Munafa Stock Market Course + Intraday & FNO calls 
HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HBNC
- HBNC Experts view
- Tomorrow's Movement HBNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HorizonBancorp
Strong intraday Stock price targets for HorizonBancorp are 20.42 and 20.64
| Intraday Target 1 | 20.36 |
| Intraday Target 2 | 20.47 |
| Intraday Target 3 | 20.583333333333 |
| Intraday Target 4 | 20.69 |
| Intraday Target 5 | 20.8 |
Daily price and volume Horizon Bancorp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20.57 (0.19%) | 20.58 | 20.48 - 20.70 | 0.7222 times | Thu 13 August 2026 | 20.53 (0%) | 20.66 | 20.48 - 20.75 | 0.975 times | Wed 12 August 2026 | 20.53 (0.74%) | 20.42 | 20.38 - 20.60 | 0.7953 times | Tue 11 August 2026 | 20.38 (0.79%) | 20.25 | 20.25 - 20.46 | 1.1017 times | Mon 10 August 2026 | 20.22 (-0.98%) | 20.35 | 20.13 - 20.51 | 1.1773 times | Fri 07 August 2026 | 20.42 (-0.29%) | 20.45 | 20.26 - 20.58 | 1.3024 times | Thu 06 August 2026 | 20.48 (-0.82%) | 20.82 | 20.46 - 20.84 | 0.7809 times | Wed 05 August 2026 | 20.65 (-0.72%) | 20.91 | 20.62 - 20.91 | 0.8974 times | Tue 04 August 2026 | 20.80 (0.14%) | 20.78 | 20.61 - 20.93 | 1.2441 times | Mon 03 August 2026 | 20.77 (1.56%) | 20.69 | 20.65 - 20.91 | 1.0037 times | Fri 31 July 2026 | 20.45 (-0.63%) | 20.58 | 20.32 - 20.72 | 1.1082 times |
Weekly price and charts HorizonBancorp
Strong weekly Stock price targets for HorizonBancorp HBNC are 20.35 and 20.97
| Weekly Target 1 | 19.86 |
| Weekly Target 2 | 20.22 |
| Weekly Target 3 | 20.483333333333 |
| Weekly Target 4 | 20.84 |
| Weekly Target 5 | 21.1 |
Weekly price and volumes for Horizon Bancorp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20.57 (0.73%) | 20.35 | 20.13 - 20.75 | 0.7088 times | Fri 07 August 2026 | 20.42 (-0.15%) | 20.69 | 20.26 - 20.93 | 0.7767 times | Fri 31 July 2026 | 20.45 (1.94%) | 20.23 | 20.03 - 21.04 | 0.9716 times | Fri 24 July 2026 | 20.06 (-1.18%) | 20.28 | 19.04 - 20.43 | 1.3347 times | Fri 17 July 2026 | 20.30 (3.73%) | 19.72 | 19.42 - 20.66 | 0.8618 times | Fri 10 July 2026 | 19.57 (-1.06%) | 19.75 | 19.19 - 20.06 | 0.5844 times | Thu 02 July 2026 | 19.78 (-2.51%) | 20.03 | 19.75 - 20.51 | 0.8748 times | Fri 26 June 2026 | 20.29 (4.91%) | 19.33 | 19.25 - 20.31 | 2.3704 times | Thu 18 June 2026 | 19.34 (-2.08%) | 19.90 | 18.70 - 19.93 | 0.8493 times | Fri 12 June 2026 | 19.75 (5.33%) | 18.80 | 18.78 - 19.75 | 0.6675 times | Fri 05 June 2026 | 18.75 (1.08%) | 18.36 | 18.09 - 19.04 | 0.689 times |
Monthly price and charts HorizonBancorp
Strong monthly Stock price targets for HorizonBancorp HBNC are 19.95 and 20.75
| Monthly Target 1 | 19.74 |
| Monthly Target 2 | 20.16 |
| Monthly Target 3 | 20.543333333333 |
| Monthly Target 4 | 20.96 |
| Monthly Target 5 | 21.34 |
Monthly price and volumes Horizon Bancorp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20.57 (0.59%) | 20.69 | 20.13 - 20.93 | 0.5952 times | Fri 31 July 2026 | 20.45 (2.35%) | 19.80 | 19.04 - 21.04 | 1.6333 times | Tue 30 June 2026 | 19.98 (7.71%) | 18.36 | 18.09 - 20.31 | 2.0544 times | Fri 29 May 2026 | 18.55 (2.49%) | 18.09 | 17.25 - 18.84 | 0.6759 times | Thu 30 April 2026 | 18.10 (9.23%) | 16.62 | 16.25 - 18.50 | 0.7978 times | Tue 31 March 2026 | 16.57 (-1.6%) | 16.54 | 15.43 - 17.17 | 0.8395 times | Fri 27 February 2026 | 16.84 (-4.43%) | 17.66 | 16.65 - 18.84 | 0.9102 times | Fri 30 January 2026 | 17.62 (3.89%) | 16.83 | 16.41 - 19.07 | 0.8739 times | Wed 31 December 2025 | 16.96 (-1.05%) | 16.96 | 16.81 - 18.70 | 1.086 times | Fri 28 November 2025 | 17.14 (9.87%) | 15.64 | 15.47 - 17.29 | 0.5338 times | Fri 31 October 2025 | 15.60 (-2.56%) | 15.89 | 14.97 - 16.70 | 1.2083 times |
Yearly price and charts HorizonBancorp
Strong yearly Stock price targets for HorizonBancorp HBNC are 18 and 23.61
| Yearly Target 1 | 13.4 |
| Yearly Target 2 | 16.99 |
| Yearly Target 3 | 19.013333333333 |
| Yearly Target 4 | 22.6 |
| Yearly Target 5 | 24.62 |
Yearly price and volumes Horizon Bancorp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20.57 (21.29%) | 16.83 | 15.43 - 21.04 | 1.5979 times | Wed 31 December 2025 | 16.96 (5.28%) | 16.24 | 12.70 - 18.70 | 1.4618 times | Tue 31 December 2024 | 16.11 (12.58%) | 14.14 | 11.18 - 19.18 | 0.9182 times | Fri 29 December 2023 | 14.31 (-5.11%) | 15.08 | 7.69 - 16.44 | 1.2924 times | Fri 30 December 2022 | 15.08 (-27.67%) | 20.92 | 14.50 - 23.80 | 0.8809 times | Fri 31 December 2021 | 20.85 (31.46%) | 16.03 | 15.22 - 21.53 | 0.6864 times | Thu 31 December 2020 | 15.86 (0%) | 10.82 | 10.65 - 16.49 | 0.1624 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HorizonBancorp
Tomorrow's movement Prediction of Horizon Bancorp HBNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Horizon Bancorp HBNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HorizonBancorp (HBNC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HorizonBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HorizonBancorp in short term but the sell signal is initial and weak.
HorizonBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HorizonBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HorizonBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.53 and HorizonBancorp HBNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HorizonBancorp HBNC stock. Volume based technical analysis of HorizonBancorp HBNC stock is negative.
HorizonBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horizon Bancorp HBNC
DMA (daily moving average) of Horizon Bancorp HBNC
| DMA period | DMA value |
| 5 day DMA | 20.45 |
| 12 day DMA | 20.53 |
| 20 day DMA | 20.45 |
| 35 day DMA | 20.22 |
| 50 day DMA | 19.96 |
| 100 day DMA | 18.86 |
| 150 day DMA | 18.34 |
| 200 day DMA | 17.97 |
EMA (exponential moving average) of Horizon Bancorp HBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.51 | 20.48 | 20.45 |
| 12 day EMA | 20.48 | 20.46 | 20.45 |
| 20 day EMA | 20.4 | 20.38 | 20.36 |
| 35 day EMA | 20.15 | 20.13 | 20.11 |
| 50 day EMA | 19.89 | 19.86 | 19.83 |
SMA (simple moving average) of Horizon Bancorp HBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.45 | 20.42 | 20.41 |
| 12 day SMA | 20.53 | 20.54 | 20.56 |
| 20 day SMA | 20.45 | 20.44 | 20.44 |
| 35 day SMA | 20.22 | 20.2 | 20.18 |
| 50 day SMA | 19.96 | 19.91 | 19.87 |
| 100 day SMA | 18.86 | 18.82 | 18.77 |
| 150 day SMA | 18.34 | 18.31 | 18.29 |
| 200 day SMA | 17.97 | 17.94 | 17.92 |
Videos related to: HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
