HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HBNC
- HBNC Experts view
- Tomorrow's Movement HBNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HorizonBancorp
Strong intraday Stock price targets for HorizonBancorp are 17.76 and 18.29
| Intraday Target 1 | 17.32 |
| Intraday Target 2 | 17.67 |
| Intraday Target 3 | 17.853333333333 |
| Intraday Target 4 | 18.2 |
| Intraday Target 5 | 18.38 |
Daily price and volume Horizon Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.01 (1.35%) | 17.76 | 17.51 - 18.04 | 0.8012 times | Thu 12 February 2026 | 17.77 (-2.04%) | 18.28 | 17.57 - 18.40 | 0.8292 times | Wed 11 February 2026 | 18.14 (-1.41%) | 18.44 | 17.98 - 18.58 | 0.8079 times | Tue 10 February 2026 | 18.40 (-1.5%) | 18.64 | 18.26 - 18.84 | 0.848 times | Mon 09 February 2026 | 18.68 (0.54%) | 18.51 | 18.33 - 18.83 | 0.6408 times | Fri 06 February 2026 | 18.58 (1.81%) | 18.43 | 18.29 - 18.62 | 1.2154 times | Thu 05 February 2026 | 18.25 (0.33%) | 18.18 | 17.82 - 18.35 | 1.1604 times | Wed 04 February 2026 | 18.19 (0.83%) | 18.24 | 18.10 - 18.43 | 1.1427 times | Tue 03 February 2026 | 18.04 (0.45%) | 17.92 | 17.76 - 18.39 | 1.1172 times | Mon 02 February 2026 | 17.96 (1.93%) | 17.66 | 17.53 - 18.18 | 1.4372 times | Fri 30 January 2026 | 17.62 (0.74%) | 17.33 | 17.33 - 17.68 | 1.5383 times |
Weekly price and charts HorizonBancorp
Strong weekly Stock price targets for HorizonBancorp HBNC are 17.1 and 18.43
| Weekly Target 1 | 16.79 |
| Weekly Target 2 | 17.4 |
| Weekly Target 3 | 18.12 |
| Weekly Target 4 | 18.73 |
| Weekly Target 5 | 19.45 |
Weekly price and volumes for Horizon Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.01 (-3.07%) | 18.51 | 17.51 - 18.84 | 0.7114 times | Fri 06 February 2026 | 18.58 (5.45%) | 17.66 | 17.53 - 18.62 | 1.1001 times | Fri 30 January 2026 | 17.62 (0.11%) | 17.60 | 17.05 - 17.69 | 1.0341 times | Fri 23 January 2026 | 17.60 (0.51%) | 17.20 | 17.14 - 19.07 | 0.9521 times | Fri 16 January 2026 | 17.51 (2.82%) | 16.96 | 16.82 - 17.78 | 0.9819 times | Fri 09 January 2026 | 17.03 (2.96%) | 16.51 | 16.42 - 17.34 | 0.8591 times | Fri 02 January 2026 | 16.54 (-5.27%) | 17.46 | 16.41 - 17.52 | 0.6115 times | Fri 26 December 2025 | 17.46 (-3.43%) | 18.06 | 17.38 - 18.28 | 0.6121 times | Fri 19 December 2025 | 18.08 (-2.11%) | 18.57 | 17.59 - 18.70 | 2.0296 times | Fri 12 December 2025 | 18.47 (6.82%) | 17.40 | 16.90 - 18.56 | 1.1082 times | Fri 05 December 2025 | 17.29 (0.88%) | 16.96 | 16.96 - 17.61 | 0.7359 times |
Monthly price and charts HorizonBancorp
Strong monthly Stock price targets for HorizonBancorp HBNC are 17.76 and 19.09
| Monthly Target 1 | 16.79 |
| Monthly Target 2 | 17.4 |
| Monthly Target 3 | 18.12 |
| Monthly Target 4 | 18.73 |
| Monthly Target 5 | 19.45 |
Monthly price and volumes Horizon Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.01 (2.21%) | 17.66 | 17.51 - 18.84 | 0.5365 times | Fri 30 January 2026 | 17.62 (3.89%) | 16.83 | 16.41 - 19.07 | 1.1785 times | Wed 31 December 2025 | 16.96 (-1.05%) | 16.96 | 16.81 - 18.70 | 1.4645 times | Fri 28 November 2025 | 17.14 (9.87%) | 15.64 | 15.47 - 17.29 | 0.7199 times | Fri 31 October 2025 | 15.60 (-2.56%) | 15.89 | 14.97 - 16.70 | 1.6858 times | Tue 30 September 2025 | 16.01 (-5.04%) | 16.86 | 15.79 - 17.03 | 1.0383 times | Fri 29 August 2025 | 16.86 (8.84%) | 15.28 | 14.84 - 16.92 | 1.6666 times | Thu 31 July 2025 | 15.49 (0.72%) | 15.24 | 15.24 - 16.49 | 0.7285 times | Mon 30 June 2025 | 15.38 (3.64%) | 14.84 | 14.34 - 15.69 | 0.5239 times | Fri 30 May 2025 | 14.84 (1.09%) | 14.69 | 14.48 - 15.98 | 0.4575 times | Wed 30 April 2025 | 14.68 (-2.65%) | 14.96 | 12.70 - 15.36 | 0.6397 times |
Yearly price and charts HorizonBancorp
Strong yearly Stock price targets for HorizonBancorp HBNC are 17.21 and 19.87
| Yearly Target 1 | 15.17 |
| Yearly Target 2 | 16.59 |
| Yearly Target 3 | 17.83 |
| Yearly Target 4 | 19.25 |
| Yearly Target 5 | 20.49 |
Yearly price and volumes Horizon Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.01 (6.19%) | 16.83 | 16.41 - 19.07 | 0.2945 times | Wed 31 December 2025 | 16.96 (5.28%) | 16.24 | 12.70 - 18.70 | 1.8056 times | Tue 31 December 2024 | 16.11 (12.58%) | 14.14 | 11.18 - 19.18 | 1.1306 times | Fri 29 December 2023 | 14.31 (-5.11%) | 15.08 | 7.69 - 16.44 | 1.6175 times | Fri 30 December 2022 | 15.08 (-27.67%) | 20.92 | 14.50 - 23.80 | 1.1046 times | Fri 31 December 2021 | 20.85 (31.46%) | 16.03 | 15.22 - 21.53 | 0.85 times | Thu 31 December 2020 | 15.86 (0%) | 10.82 | 10.65 - 16.49 | 0.1972 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HorizonBancorp
Tomorrow's movement Prediction of Horizon Bancorp HBNC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Horizon Bancorp HBNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Horizon Bancorp HBNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Horizon Bancorp HBNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.06
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HorizonBancorp (HBNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HorizonBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HorizonBancorp in short term but the sell signal is initial and weak.
HorizonBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HorizonBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HorizonBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.19 and HorizonBancorp HBNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HorizonBancorp HBNC stock. Volume based technical analysis of HorizonBancorp HBNC stock is negative.
HorizonBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horizon Bancorp HBNC
DMA (daily moving average) of Horizon Bancorp HBNC
| DMA period | DMA value |
| 5 day DMA | 18.2 |
| 12 day DMA | 18.09 |
| 20 day DMA | 17.93 |
| 35 day DMA | 17.57 |
| 50 day DMA | 17.68 |
| 100 day DMA | 16.86 |
| 150 day DMA | 16.58 |
| 200 day DMA | 16.24 |
EMA (exponential moving average) of Horizon Bancorp HBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.08 | 18.12 | 18.3 |
| 12 day EMA | 18.05 | 18.06 | 18.11 |
| 20 day EMA | 17.93 | 17.92 | 17.94 |
| 35 day EMA | 17.83 | 17.82 | 17.82 |
| 50 day EMA | 17.68 | 17.67 | 17.67 |
SMA (simple moving average) of Horizon Bancorp HBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.2 | 18.31 | 18.41 |
| 12 day SMA | 18.09 | 18.03 | 18.01 |
| 20 day SMA | 17.93 | 17.91 | 17.89 |
| 35 day SMA | 17.57 | 17.56 | 17.57 |
| 50 day SMA | 17.68 | 17.67 | 17.65 |
| 100 day SMA | 16.86 | 16.84 | 16.83 |
| 150 day SMA | 16.58 | 16.56 | 16.55 |
| 200 day SMA | 16.24 | 16.23 | 16.21 |


