Munafa Stock Market Course + Intraday & FNO calls 
HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HBNC
- HBNC Experts view
- Tomorrow's Movement HBNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HorizonBancorp
Strong intraday Stock price targets for HorizonBancorp are 17.72 and 18.09
| Intraday Target 1 | 17.44 |
| Intraday Target 2 | 17.63 |
| Intraday Target 3 | 17.806666666667 |
| Intraday Target 4 | 18 |
| Intraday Target 5 | 18.18 |
Daily price and volume Horizon Bancorp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.83 (0.17%) | 17.78 | 17.61 - 17.98 | 1.2542 times | Thu 23 April 2026 | 17.80 (1.42%) | 17.50 | 17.50 - 18.03 | 1.5572 times | Wed 22 April 2026 | 17.55 (-0.74%) | 17.75 | 17.15 - 17.77 | 1.0691 times | Tue 21 April 2026 | 17.68 (-1.61%) | 17.96 | 17.64 - 18.07 | 1.0232 times | Mon 20 April 2026 | 17.97 (-0.22%) | 17.98 | 17.58 - 18.18 | 0.7479 times | Fri 17 April 2026 | 18.01 (2.45%) | 17.82 | 17.82 - 18.26 | 1.1195 times | Thu 16 April 2026 | 17.58 (-0.96%) | 17.65 | 17.13 - 17.77 | 0.7734 times | Wed 15 April 2026 | 17.75 (0.06%) | 17.84 | 17.62 - 17.91 | 0.783 times | Tue 14 April 2026 | 17.74 (0.23%) | 17.63 | 17.34 - 17.86 | 0.9765 times | Mon 13 April 2026 | 17.70 (0%) | 17.67 | 17.13 - 17.75 | 0.696 times | Fri 10 April 2026 | 17.70 (0.51%) | 17.56 | 17.31 - 17.72 | 1.4246 times |
Weekly price and charts HorizonBancorp
Strong weekly Stock price targets for HorizonBancorp HBNC are 16.98 and 18.01
| Weekly Target 1 | 16.69 |
| Weekly Target 2 | 17.26 |
| Weekly Target 3 | 17.72 |
| Weekly Target 4 | 18.29 |
| Weekly Target 5 | 18.75 |
Weekly price and volumes for Horizon Bancorp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.83 (-1%) | 17.98 | 17.15 - 18.18 | 1.1319 times | Fri 17 April 2026 | 18.01 (1.75%) | 17.67 | 17.13 - 18.26 | 0.8709 times | Fri 10 April 2026 | 17.70 (5.61%) | 16.67 | 16.54 - 17.72 | 0.9525 times | Thu 02 April 2026 | 16.76 (3.39%) | 16.36 | 16.19 - 16.98 | 0.7963 times | Fri 27 March 2026 | 16.21 (2.34%) | 16.13 | 15.93 - 16.59 | 1.0571 times | Fri 20 March 2026 | 15.84 (-0.31%) | 16.11 | 15.43 - 16.20 | 0.5804 times | Fri 13 March 2026 | 15.89 (-2.46%) | 16.00 | 15.55 - 16.41 | 0.8377 times | Fri 06 March 2026 | 16.29 (-3.27%) | 16.54 | 15.88 - 17.17 | 1.2263 times | Fri 27 February 2026 | 16.84 (-6.86%) | 18.03 | 16.65 - 18.15 | 1.5501 times | Fri 20 February 2026 | 18.08 (0.39%) | 18.02 | 17.76 - 18.37 | 0.9968 times | Fri 13 February 2026 | 18.01 (0%) | 17.76 | 17.51 - 18.04 | 0.1584 times |
Monthly price and charts HorizonBancorp
Strong monthly Stock price targets for HorizonBancorp HBNC are 17.04 and 19.05
| Monthly Target 1 | 15.44 |
| Monthly Target 2 | 16.63 |
| Monthly Target 3 | 17.446666666667 |
| Monthly Target 4 | 18.64 |
| Monthly Target 5 | 19.46 |
Monthly price and volumes Horizon Bancorp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.83 (7.6%) | 16.62 | 16.25 - 18.26 | 0.7558 times | Tue 31 March 2026 | 16.57 (-1.6%) | 16.54 | 15.43 - 17.17 | 0.9615 times | Fri 27 February 2026 | 16.84 (-4.43%) | 17.66 | 16.65 - 18.84 | 1.0789 times | Fri 30 January 2026 | 17.62 (3.89%) | 16.83 | 16.41 - 19.07 | 1.0009 times | Wed 31 December 2025 | 16.96 (-1.05%) | 16.96 | 16.81 - 18.70 | 1.2438 times | Fri 28 November 2025 | 17.14 (9.87%) | 15.64 | 15.47 - 17.29 | 0.6114 times | Fri 31 October 2025 | 15.60 (-2.56%) | 15.89 | 14.97 - 16.70 | 1.4318 times | Tue 30 September 2025 | 16.01 (-5.04%) | 16.86 | 15.79 - 17.03 | 0.8818 times | Fri 29 August 2025 | 16.86 (8.84%) | 15.28 | 14.84 - 16.92 | 1.4154 times | Thu 31 July 2025 | 15.49 (0.72%) | 15.24 | 15.24 - 16.49 | 0.6187 times | Mon 30 June 2025 | 15.38 (3.64%) | 14.84 | 14.34 - 15.69 | 0.445 times |
Yearly price and charts HorizonBancorp
Strong yearly Stock price targets for HorizonBancorp HBNC are 16.63 and 20.27
| Yearly Target 1 | 13.8 |
| Yearly Target 2 | 15.82 |
| Yearly Target 3 | 17.443333333333 |
| Yearly Target 4 | 19.46 |
| Yearly Target 5 | 21.08 |
Yearly price and volumes Horizon Bancorp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.83 (5.13%) | 16.83 | 15.43 - 19.07 | 0.7192 times | Wed 31 December 2025 | 16.96 (5.28%) | 16.24 | 12.70 - 18.70 | 1.6912 times | Tue 31 December 2024 | 16.11 (12.58%) | 14.14 | 11.18 - 19.18 | 1.059 times | Fri 29 December 2023 | 14.31 (-5.11%) | 15.08 | 7.69 - 16.44 | 1.5151 times | Fri 30 December 2022 | 15.08 (-27.67%) | 20.92 | 14.50 - 23.80 | 1.0346 times | Fri 31 December 2021 | 20.85 (31.46%) | 16.03 | 15.22 - 21.53 | 0.7962 times | Thu 31 December 2020 | 15.86 (0%) | 10.82 | 10.65 - 16.49 | 0.1847 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HorizonBancorp
Tomorrow's movement Prediction of Horizon Bancorp HBNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Horizon Bancorp HBNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HorizonBancorp (HBNC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HorizonBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HorizonBancorp in short term and the buy signal is strong.
HorizonBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HorizonBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HorizonBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.77 and HorizonBancorp HBNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HorizonBancorp HBNC stock. Volume based technical analysis of HorizonBancorp HBNC stock is negative.
HorizonBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horizon Bancorp HBNC
DMA (daily moving average) of Horizon Bancorp HBNC
| DMA period | DMA value |
| 5 day DMA | 17.77 |
| 12 day DMA | 17.74 |
| 20 day DMA | 17.34 |
| 35 day DMA | 16.84 |
| 50 day DMA | 17.07 |
| 100 day DMA | 17.35 |
| 150 day DMA | 16.9 |
| 200 day DMA | 16.67 |
EMA (exponential moving average) of Horizon Bancorp HBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.76 | 17.73 | 17.7 |
| 12 day EMA | 17.62 | 17.58 | 17.54 |
| 20 day EMA | 17.43 | 17.39 | 17.35 |
| 35 day EMA | 17.37 | 17.34 | 17.31 |
| 50 day EMA | 17.24 | 17.22 | 17.2 |
SMA (simple moving average) of Horizon Bancorp HBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.77 | 17.8 | 17.76 |
| 12 day SMA | 17.74 | 17.7 | 17.63 |
| 20 day SMA | 17.34 | 17.26 | 17.18 |
| 35 day SMA | 16.84 | 16.81 | 16.79 |
| 50 day SMA | 17.07 | 17.09 | 17.1 |
| 100 day SMA | 17.35 | 17.35 | 17.34 |
| 150 day SMA | 16.9 | 16.89 | 16.88 |
| 200 day SMA | 16.67 | 16.66 | 16.65 |
Videos related to: HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
