ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HorizonBancorp

Strong intraday Stock price targets for HorizonBancorp are 17.76 and 18.29

Intraday Target 117.32
Intraday Target 217.67
Intraday Target 317.853333333333
Intraday Target 418.2
Intraday Target 518.38

Daily price and volume Horizon Bancorp

Date Closing Open Range Volume
Fri 13 February 2026 18.01 (1.35%) 17.76 17.51 - 18.04 0.8012 times
Thu 12 February 2026 17.77 (-2.04%) 18.28 17.57 - 18.40 0.8292 times
Wed 11 February 2026 18.14 (-1.41%) 18.44 17.98 - 18.58 0.8079 times
Tue 10 February 2026 18.40 (-1.5%) 18.64 18.26 - 18.84 0.848 times
Mon 09 February 2026 18.68 (0.54%) 18.51 18.33 - 18.83 0.6408 times
Fri 06 February 2026 18.58 (1.81%) 18.43 18.29 - 18.62 1.2154 times
Thu 05 February 2026 18.25 (0.33%) 18.18 17.82 - 18.35 1.1604 times
Wed 04 February 2026 18.19 (0.83%) 18.24 18.10 - 18.43 1.1427 times
Tue 03 February 2026 18.04 (0.45%) 17.92 17.76 - 18.39 1.1172 times
Mon 02 February 2026 17.96 (1.93%) 17.66 17.53 - 18.18 1.4372 times
Fri 30 January 2026 17.62 (0.74%) 17.33 17.33 - 17.68 1.5383 times

 Daily chart HorizonBancorp

Weekly price and charts HorizonBancorp

Strong weekly Stock price targets for HorizonBancorp HBNC are 17.1 and 18.43

Weekly Target 116.79
Weekly Target 217.4
Weekly Target 318.12
Weekly Target 418.73
Weekly Target 519.45

Weekly price and volumes for Horizon Bancorp

Date Closing Open Range Volume
Fri 13 February 2026 18.01 (-3.07%) 18.51 17.51 - 18.84 0.7114 times
Fri 06 February 2026 18.58 (5.45%) 17.66 17.53 - 18.62 1.1001 times
Fri 30 January 2026 17.62 (0.11%) 17.60 17.05 - 17.69 1.0341 times
Fri 23 January 2026 17.60 (0.51%) 17.20 17.14 - 19.07 0.9521 times
Fri 16 January 2026 17.51 (2.82%) 16.96 16.82 - 17.78 0.9819 times
Fri 09 January 2026 17.03 (2.96%) 16.51 16.42 - 17.34 0.8591 times
Fri 02 January 2026 16.54 (-5.27%) 17.46 16.41 - 17.52 0.6115 times
Fri 26 December 2025 17.46 (-3.43%) 18.06 17.38 - 18.28 0.6121 times
Fri 19 December 2025 18.08 (-2.11%) 18.57 17.59 - 18.70 2.0296 times
Fri 12 December 2025 18.47 (6.82%) 17.40 16.90 - 18.56 1.1082 times
Fri 05 December 2025 17.29 (0.88%) 16.96 16.96 - 17.61 0.7359 times

 weekly chart HorizonBancorp

Monthly price and charts HorizonBancorp

Strong monthly Stock price targets for HorizonBancorp HBNC are 17.76 and 19.09

Monthly Target 116.79
Monthly Target 217.4
Monthly Target 318.12
Monthly Target 418.73
Monthly Target 519.45

Monthly price and volumes Horizon Bancorp

Date Closing Open Range Volume
Fri 13 February 2026 18.01 (2.21%) 17.66 17.51 - 18.84 0.5365 times
Fri 30 January 2026 17.62 (3.89%) 16.83 16.41 - 19.07 1.1785 times
Wed 31 December 2025 16.96 (-1.05%) 16.96 16.81 - 18.70 1.4645 times
Fri 28 November 2025 17.14 (9.87%) 15.64 15.47 - 17.29 0.7199 times
Fri 31 October 2025 15.60 (-2.56%) 15.89 14.97 - 16.70 1.6858 times
Tue 30 September 2025 16.01 (-5.04%) 16.86 15.79 - 17.03 1.0383 times
Fri 29 August 2025 16.86 (8.84%) 15.28 14.84 - 16.92 1.6666 times
Thu 31 July 2025 15.49 (0.72%) 15.24 15.24 - 16.49 0.7285 times
Mon 30 June 2025 15.38 (3.64%) 14.84 14.34 - 15.69 0.5239 times
Fri 30 May 2025 14.84 (1.09%) 14.69 14.48 - 15.98 0.4575 times
Wed 30 April 2025 14.68 (-2.65%) 14.96 12.70 - 15.36 0.6397 times

 monthly chart HorizonBancorp

Yearly price and charts HorizonBancorp

Strong yearly Stock price targets for HorizonBancorp HBNC are 17.21 and 19.87

Yearly Target 115.17
Yearly Target 216.59
Yearly Target 317.83
Yearly Target 419.25
Yearly Target 520.49

Yearly price and volumes Horizon Bancorp

Date Closing Open Range Volume
Fri 13 February 2026 18.01 (6.19%) 16.83 16.41 - 19.07 0.2945 times
Wed 31 December 2025 16.96 (5.28%) 16.24 12.70 - 18.70 1.8056 times
Tue 31 December 2024 16.11 (12.58%) 14.14 11.18 - 19.18 1.1306 times
Fri 29 December 2023 14.31 (-5.11%) 15.08 7.69 - 16.44 1.6175 times
Fri 30 December 2022 15.08 (-27.67%) 20.92 14.50 - 23.80 1.1046 times
Fri 31 December 2021 20.85 (31.46%) 16.03 15.22 - 21.53 0.85 times
Thu 31 December 2020 15.86 (0%) 10.82 10.65 - 16.49 0.1972 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of HorizonBancorp

Tomorrow's movement Prediction of Horizon Bancorp HBNC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 18.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Horizon Bancorp HBNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Horizon Bancorp HBNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Horizon Bancorp HBNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.06

Munafa value: 65 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HorizonBancorp (HBNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HorizonBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HorizonBancorp in short term but the sell signal is initial and weak.

HorizonBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for HorizonBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HorizonBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.19 and HorizonBancorp HBNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HorizonBancorp HBNC stock. Volume based technical analysis of HorizonBancorp HBNC stock is negative.

HorizonBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Horizon Bancorp HBNC

DMA (daily moving average) of Horizon Bancorp HBNC

DMA period DMA value
5 day DMA 18.2
12 day DMA 18.09
20 day DMA 17.93
35 day DMA 17.57
50 day DMA 17.68
100 day DMA 16.86
150 day DMA 16.58
200 day DMA 16.24

EMA (exponential moving average) of Horizon Bancorp HBNC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0818.1218.3
12 day EMA18.0518.0618.11
20 day EMA17.9317.9217.94
35 day EMA17.8317.8217.82
50 day EMA17.6817.6717.67

SMA (simple moving average) of Horizon Bancorp HBNC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.218.3118.41
12 day SMA18.0918.0318.01
20 day SMA17.9317.9117.89
35 day SMA17.5717.5617.57
50 day SMA17.6817.6717.65
100 day SMA16.8616.8416.83
150 day SMA16.5816.5616.55
200 day SMA16.2416.2316.21

Videos related to: HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top