Munafa Stock Market Course + Intraday & FNO calls 
GsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsi Technology GSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets GSIT
- GSIT Experts view
- Tomorrow's Movement GSIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsiTechnology
Strong intraday Stock price targets for GsiTechnology are 7.75 and 8.1
| Intraday Target 1 | 7.47 |
| Intraday Target 2 | 7.68 |
| Intraday Target 3 | 7.82 |
| Intraday Target 4 | 8.03 |
| Intraday Target 5 | 8.17 |
Daily price and volume Gsi Technology
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.89 (-0.63%) | 7.86 | 7.61 - 7.96 | 0.7346 times | Thu 11 June 2026 | 7.94 (8.92%) | 7.43 | 7.20 - 7.95 | 0.6677 times | Wed 10 June 2026 | 7.29 (-4.46%) | 7.39 | 7.22 - 7.85 | 0.8041 times | Tue 09 June 2026 | 7.63 (-4.86%) | 8.28 | 7.08 - 8.34 | 1.2251 times | Mon 08 June 2026 | 8.02 (0.12%) | 8.16 | 8.01 - 8.66 | 0.7754 times | Fri 05 June 2026 | 8.01 (-16.13%) | 9.20 | 7.94 - 9.22 | 1.2123 times | Thu 04 June 2026 | 9.55 (-2.35%) | 9.38 | 8.70 - 9.66 | 1.0754 times | Wed 03 June 2026 | 9.78 (-6.41%) | 10.43 | 9.70 - 10.96 | 0.9648 times | Tue 02 June 2026 | 10.45 (-4.22%) | 10.94 | 10.40 - 11.60 | 1.1224 times | Mon 01 June 2026 | 10.91 (9.87%) | 9.77 | 9.66 - 11.45 | 1.418 times | Fri 29 May 2026 | 9.93 (-6.67%) | 10.70 | 9.55 - 10.99 | 1.2023 times |
Weekly price and charts GsiTechnology
Strong weekly Stock price targets for GsiTechnology GSIT are 6.7 and 8.28
| Weekly Target 1 | 6.3 |
| Weekly Target 2 | 7.09 |
| Weekly Target 3 | 7.8766666666667 |
| Weekly Target 4 | 8.67 |
| Weekly Target 5 | 9.46 |
Weekly price and volumes for Gsi Technology
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.89 (-1.5%) | 8.16 | 7.08 - 8.66 | 0.6552 times | Fri 05 June 2026 | 8.01 (-19.34%) | 9.77 | 7.94 - 11.60 | 0.9023 times | Fri 29 May 2026 | 9.93 (2.8%) | 10.30 | 9.55 - 11.63 | 1.0533 times | Fri 22 May 2026 | 9.66 (0.21%) | 9.78 | 8.31 - 11.12 | 1.1987 times | Fri 15 May 2026 | 9.64 (14.08%) | 9.29 | 9.29 - 13.00 | 3.4233 times | Fri 08 May 2026 | 8.45 (3.3%) | 8.28 | 7.47 - 8.86 | 0.7431 times | Fri 01 May 2026 | 8.18 (4.47%) | 7.95 | 6.85 - 8.23 | 0.6119 times | Fri 24 April 2026 | 7.83 (20.83%) | 6.33 | 6.29 - 7.97 | 0.6908 times | Fri 17 April 2026 | 6.48 (15.71%) | 5.52 | 5.46 - 6.73 | 0.4042 times | Fri 10 April 2026 | 5.60 (2.94%) | 5.47 | 5.14 - 5.83 | 0.3172 times | Thu 02 April 2026 | 5.44 (3.23%) | 5.40 | 4.64 - 5.54 | 0.2838 times |
Monthly price and charts GsiTechnology
Strong monthly Stock price targets for GsiTechnology GSIT are 5.23 and 9.75
| Monthly Target 1 | 4.34 |
| Monthly Target 2 | 6.11 |
| Monthly Target 3 | 8.8566666666667 |
| Monthly Target 4 | 10.63 |
| Monthly Target 5 | 13.38 |
Monthly price and volumes Gsi Technology
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.89 (-20.54%) | 9.77 | 7.08 - 11.60 | 0.2653 times | Fri 29 May 2026 | 9.93 (33.29%) | 7.39 | 7.20 - 13.00 | 1.1305 times | Thu 30 April 2026 | 7.45 (44.94%) | 5.28 | 5.02 - 7.97 | 0.3286 times | Tue 31 March 2026 | 5.14 (-37.01%) | 7.91 | 4.64 - 10.11 | 0.4078 times | Fri 27 February 2026 | 8.16 (13.02%) | 7.08 | 5.83 - 8.40 | 0.3407 times | Fri 30 January 2026 | 7.22 (16.45%) | 6.35 | 6.35 - 9.75 | 0.6945 times | Wed 31 December 2025 | 6.20 (-2.52%) | 6.21 | 5.26 - 8.72 | 0.8285 times | Fri 28 November 2025 | 6.36 (-30.03%) | 9.10 | 5.63 - 9.39 | 0.4433 times | Fri 31 October 2025 | 9.09 (147.01%) | 3.75 | 3.69 - 18.15 | 5.4925 times | Tue 30 September 2025 | 3.68 (25.17%) | 2.87 | 2.82 - 4.13 | 0.0681 times | Fri 29 August 2025 | 2.94 (-32.41%) | 4.24 | 2.86 - 4.26 | 0.1225 times |
Yearly price and charts GsiTechnology
Strong yearly Stock price targets for GsiTechnology GSIT are 6.27 and 14.63
| Yearly Target 1 | 0.15 |
| Yearly Target 2 | 4.02 |
| Yearly Target 3 | 8.51 |
| Yearly Target 4 | 12.38 |
| Yearly Target 5 | 16.87 |
Yearly price and volumes Gsi Technology
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.89 (27.26%) | 6.35 | 4.64 - 13.00 | 0.9658 times | Wed 31 December 2025 | 6.20 (104.62%) | 3.00 | 1.62 - 18.15 | 2.9914 times | Tue 31 December 2024 | 3.03 (14.77%) | 2.64 | 1.88 - 6.02 | 0.4468 times | Fri 29 December 2023 | 2.64 (52.6%) | 1.78 | 1.45 - 9.80 | 2.3823 times | Fri 30 December 2022 | 1.73 (-62.63%) | 4.59 | 1.57 - 4.98 | 0.0342 times | Fri 31 December 2021 | 4.63 (-37.43%) | 7.53 | 4.45 - 8.30 | 0.1547 times | Thu 31 December 2020 | 7.40 (0%) | 5.96 | 5.21 - 7.74 | 0.0249 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GsiTechnology
Tomorrow's movement Prediction of Gsi Technology GSIT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gsi Technology GSIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GsiTechnology (GSIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GsiTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GsiTechnology in short term and the sell signal is strong.
GsiTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GsiTechnology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GsiTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.91 and GsiTechnology GSIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GsiTechnology GSIT stock. Volume based technical analysis of GsiTechnology GSIT stock is negative.
GsiTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gsi Technology GSIT
DMA (daily moving average) of Gsi Technology GSIT
| DMA period | DMA value |
| 5 day DMA | 7.75 |
| 12 day DMA | 9 |
| 20 day DMA | 9.21 |
| 35 day DMA | 9.05 |
| 50 day DMA | 8.16 |
| 100 day DMA | 7.66 |
| 150 day DMA | 7.43 |
| 200 day DMA | 6.89 |
EMA (exponential moving average) of Gsi Technology GSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.98 | 8.03 | 8.08 |
| 12 day EMA | 8.59 | 8.72 | 8.86 |
| 20 day EMA | 8.8 | 8.9 | 9 |
| 35 day EMA | 8.41 | 8.44 | 8.47 |
| 50 day EMA | 7.89 | 7.89 | 7.89 |
SMA (simple moving average) of Gsi Technology GSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.75 | 7.78 | 8.1 |
| 12 day SMA | 9 | 9.21 | 9.42 |
| 20 day SMA | 9.21 | 9.36 | 9.58 |
| 35 day SMA | 9.05 | 9.01 | 9 |
| 50 day SMA | 8.16 | 8.11 | 8.06 |
| 100 day SMA | 7.66 | 7.66 | 7.65 |
| 150 day SMA | 7.43 | 7.43 | 7.46 |
| 200 day SMA | 6.89 | 6.87 | 6.84 |
Videos related to: GsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
