Munafa Stock Market Course + Intraday & FNO calls 
GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets GRC
- GRC Experts view
- Tomorrow's Movement GRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GormanRupp
Strong intraday Stock price targets for GormanRupp are 74.01 and 81.27
| Intraday Target 1 | 68.25 |
| Intraday Target 2 | 72.51 |
| Intraday Target 3 | 75.506666666667 |
| Intraday Target 4 | 79.77 |
| Intraday Target 5 | 82.77 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 76.78 (3.24%) | 74.72 | 71.24 - 78.50 | 2.17 times | Thu 23 April 2026 | 74.37 (12.32%) | 68.95 | 68.95 - 75.03 | 0.7288 times | Wed 22 April 2026 | 66.21 (-1.13%) | 67.47 | 65.86 - 68.32 | 0.4856 times | Tue 21 April 2026 | 66.97 (2.03%) | 65.57 | 65.04 - 67.14 | 0.4875 times | Mon 20 April 2026 | 65.64 (-3.84%) | 67.83 | 65.57 - 68.59 | 0.5951 times | Fri 17 April 2026 | 68.26 (0.89%) | 68.86 | 68.26 - 70.19 | 2.6215 times | Thu 16 April 2026 | 67.66 (-0.68%) | 67.78 | 66.89 - 68.73 | 0.6428 times | Wed 15 April 2026 | 68.12 (-4.75%) | 71.02 | 67.91 - 71.79 | 0.5418 times | Tue 14 April 2026 | 71.52 (-0.89%) | 71.91 | 71.48 - 73.24 | 0.7454 times | Mon 13 April 2026 | 72.16 (4.84%) | 68.83 | 68.83 - 72.55 | 0.9813 times | Fri 10 April 2026 | 68.83 (-0.58%) | 69.45 | 68.32 - 69.45 | 0.213 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 70.91 and 84.37
| Weekly Target 1 | 59.98 |
| Weekly Target 2 | 68.38 |
| Weekly Target 3 | 73.44 |
| Weekly Target 4 | 81.84 |
| Weekly Target 5 | 86.9 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 76.78 (12.48%) | 67.83 | 65.04 - 78.50 | 1.8391 times | Fri 17 April 2026 | 68.26 (-0.83%) | 68.83 | 66.89 - 73.24 | 2.2779 times | Fri 10 April 2026 | 68.83 (10.13%) | 62.40 | 61.40 - 69.88 | 0.6264 times | Thu 02 April 2026 | 62.50 (1.76%) | 61.92 | 60.08 - 65.01 | 0.5327 times | Fri 27 March 2026 | 61.42 (4.44%) | 60.48 | 60.14 - 65.00 | 1.27 times | Fri 20 March 2026 | 58.81 (1.92%) | 59.06 | 58.26 - 62.40 | 0.5879 times | Fri 13 March 2026 | 57.70 (-5.33%) | 59.81 | 56.98 - 63.17 | 0.7885 times | Fri 06 March 2026 | 60.95 (-5.11%) | 63.39 | 58.77 - 67.20 | 0.8527 times | Fri 27 February 2026 | 64.23 (-2.22%) | 65.67 | 62.90 - 65.89 | 0.6067 times | Fri 20 February 2026 | 65.69 (-2.54%) | 67.37 | 64.29 - 67.85 | 0.618 times | Fri 13 February 2026 | 67.40 (0%) | 67.13 | 66.34 - 68.02 | 0.143 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 69.09 and 86.19
| Monthly Target 1 | 55.13 |
| Monthly Target 2 | 65.95 |
| Monthly Target 3 | 72.226666666667 |
| Monthly Target 4 | 83.05 |
| Monthly Target 5 | 89.33 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 76.78 (23.58%) | 62.98 | 61.40 - 78.50 | 1.7856 times | Tue 31 March 2026 | 62.13 (-3.27%) | 63.39 | 56.98 - 67.20 | 1.3644 times | Fri 27 February 2026 | 64.23 (17.87%) | 54.42 | 54.34 - 68.02 | 1.2489 times | Fri 30 January 2026 | 54.49 (14.12%) | 47.85 | 47.33 - 55.03 | 0.9034 times | Wed 31 December 2025 | 47.75 (2.71%) | 46.06 | 45.09 - 52.02 | 0.8883 times | Fri 28 November 2025 | 46.49 (3.38%) | 45.37 | 42.31 - 47.00 | 0.6885 times | Fri 31 October 2025 | 44.97 (-3.1%) | 46.25 | 44.13 - 49.24 | 1.0504 times | Tue 30 September 2025 | 46.41 (8.51%) | 42.20 | 41.85 - 46.93 | 0.803 times | Fri 29 August 2025 | 42.77 (3.91%) | 40.72 | 39.64 - 43.72 | 0.6833 times | Thu 31 July 2025 | 41.16 (12.09%) | 36.65 | 36.41 - 42.23 | 0.5843 times | Mon 30 June 2025 | 36.72 (0.6%) | 36.62 | 34.96 - 37.69 | 0.5164 times |
Yearly price and charts GormanRupp
Strong yearly Stock price targets for GormanRupp GRC are 62.06 and 93.23
| Yearly Target 1 | 36.37 |
| Yearly Target 2 | 56.57 |
| Yearly Target 3 | 67.536666666667 |
| Yearly Target 4 | 87.74 |
| Yearly Target 5 | 98.71 |
Yearly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 76.78 (60.8%) | 47.85 | 47.33 - 78.50 | 0.7857 times | Wed 31 December 2025 | 47.75 (25.92%) | 38.22 | 30.87 - 52.02 | 1.2403 times | Tue 31 December 2024 | 37.92 (6.73%) | 35.24 | 30.47 - 43.79 | 1.4489 times | Fri 29 December 2023 | 35.53 (38.68%) | 25.76 | 22.92 - 36.69 | 1.0312 times | Fri 30 December 2022 | 25.62 (-42.49%) | 44.91 | 22.67 - 45.49 | 1.2355 times | Fri 31 December 2021 | 44.55 (37.29%) | 32.81 | 30.35 - 47.12 | 1.048 times | Thu 31 December 2020 | 32.45 (0%) | 32.13 | 30.47 - 36.75 | 0.2106 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GormanRupp
Tomorrow's movement Prediction of Gorman Rupp GRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gorman Rupp GRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gorman Rupp GRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gorman Rupp GRC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gorman Rupp GRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.75
Tomorrow's movement Prediction of Gorman Rupp GRC is strongly bullish. It has broken a strong resistance of 69 and is expected to move up further.
Munafa value: 120 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 5 points
Upper Bollinger band is at 76 and lower is at 59, while middle bands are at 63 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GormanRupp (GRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GormanRupp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GormanRupp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GormanRupp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GormanRupp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GormanRupp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.82 and GormanRupp GRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GormanRupp GRC stock. Volume based technical analysis of GormanRupp GRC stock is negative.
GormanRupp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 69.99 |
| 12 day DMA | 69.65 |
| 20 day DMA | 67.01 |
| 35 day DMA | 64.48 |
| 50 day DMA | 64.76 |
| 100 day DMA | 58.32 |
| 150 day DMA | 54.09 |
| 200 day DMA | 50.88 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.89 | 69.44 | 66.98 |
| 12 day EMA | 69.39 | 68.05 | 66.9 |
| 20 day EMA | 67.87 | 66.93 | 66.15 |
| 35 day EMA | 66.58 | 65.98 | 65.49 |
| 50 day EMA | 65.33 | 64.86 | 64.47 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.99 | 68.29 | 66.95 |
| 12 day SMA | 69.65 | 68.86 | 67.98 |
| 20 day SMA | 67.01 | 66.29 | 65.78 |
| 35 day SMA | 64.48 | 64.15 | 63.85 |
| 50 day SMA | 64.76 | 64.55 | 64.39 |
| 100 day SMA | 58.32 | 58.02 | 57.74 |
| 150 day SMA | 54.09 | 53.88 | 53.67 |
| 200 day SMA | 50.88 | 50.69 | 50.51 |
Videos related to: GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
