Munafa Stock Market Course + Intraday & FNO calls 
GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets GRC
- GRC Experts view
- Tomorrow's Movement GRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GormanRupp
Strong intraday Stock price targets for GormanRupp are 62.23 and 64.33
| Intraday Target 1 | 60.74 |
| Intraday Target 2 | 61.62 |
| Intraday Target 3 | 62.84 |
| Intraday Target 4 | 63.72 |
| Intraday Target 5 | 64.94 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.50 (-2.39%) | 62.49 | 61.96 - 64.06 | 0.4612 times | Wed 01 April 2026 | 64.03 (3.06%) | 62.98 | 62.76 - 65.01 | 0.7641 times | Tue 31 March 2026 | 62.13 (2.88%) | 61.58 | 61.03 - 62.69 | 0.7902 times | Mon 30 March 2026 | 60.39 (-1.68%) | 61.92 | 60.08 - 61.92 | 0.8107 times | Fri 27 March 2026 | 61.42 (-1.65%) | 62.21 | 61.00 - 62.53 | 0.8265 times | Thu 26 March 2026 | 62.45 (-2.6%) | 63.37 | 62.45 - 64.92 | 0.9656 times | Wed 25 March 2026 | 64.12 (2.61%) | 63.49 | 61.95 - 65.00 | 1.0801 times | Tue 24 March 2026 | 62.49 (0.73%) | 61.16 | 60.14 - 62.80 | 1.0753 times | Mon 23 March 2026 | 62.04 (5.49%) | 60.48 | 60.25 - 62.77 | 2.7913 times | Fri 20 March 2026 | 58.81 (-2.76%) | 60.60 | 58.26 - 60.63 | 0.4349 times | Thu 19 March 2026 | 60.48 (-1.77%) | 59.62 | 59.22 - 61.26 | 0.3682 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 61.29 and 66.22
| Weekly Target 1 | 57.6 |
| Weekly Target 2 | 60.05 |
| Weekly Target 3 | 62.53 |
| Weekly Target 4 | 64.98 |
| Weekly Target 5 | 67.46 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.50 (1.76%) | 61.92 | 60.08 - 65.01 | 0.7092 times | Fri 27 March 2026 | 61.42 (4.44%) | 60.48 | 60.14 - 65.00 | 1.6909 times | Fri 20 March 2026 | 58.81 (1.92%) | 59.06 | 58.26 - 62.40 | 0.7827 times | Fri 13 March 2026 | 57.70 (-5.33%) | 59.81 | 56.98 - 63.17 | 1.0498 times | Fri 06 March 2026 | 60.95 (-5.11%) | 63.39 | 58.77 - 67.20 | 1.1353 times | Fri 27 February 2026 | 64.23 (-2.22%) | 65.67 | 62.90 - 65.89 | 0.8077 times | Fri 20 February 2026 | 65.69 (-2.54%) | 67.37 | 64.29 - 67.85 | 0.8228 times | Fri 13 February 2026 | 67.40 (0%) | 67.13 | 66.34 - 68.02 | 0.1904 times | Fri 13 February 2026 | 67.40 (2.59%) | 65.51 | 63.92 - 68.02 | 1.4221 times | Fri 06 February 2026 | 65.70 (20.57%) | 54.42 | 54.34 - 66.23 | 1.389 times | Fri 30 January 2026 | 54.49 (4.23%) | 52.35 | 51.92 - 55.03 | 1.3704 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 60.71 and 63.76
| Monthly Target 1 | 60.11 |
| Monthly Target 2 | 61.3 |
| Monthly Target 3 | 63.156666666667 |
| Monthly Target 4 | 64.35 |
| Monthly Target 5 | 66.21 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.50 (0.6%) | 62.98 | 61.96 - 65.01 | 0.0999 times | Tue 31 March 2026 | 62.13 (-3.27%) | 63.39 | 56.98 - 67.20 | 1.6444 times | Fri 27 February 2026 | 64.23 (17.87%) | 54.42 | 54.34 - 68.02 | 1.5051 times | Fri 30 January 2026 | 54.49 (14.12%) | 47.85 | 47.33 - 55.03 | 1.0888 times | Wed 31 December 2025 | 47.75 (2.71%) | 46.06 | 45.09 - 52.02 | 1.0706 times | Fri 28 November 2025 | 46.49 (3.38%) | 45.37 | 42.31 - 47.00 | 0.8298 times | Fri 31 October 2025 | 44.97 (-3.1%) | 46.25 | 44.13 - 49.24 | 1.2659 times | Tue 30 September 2025 | 46.41 (8.51%) | 42.20 | 41.85 - 46.93 | 0.9678 times | Fri 29 August 2025 | 42.77 (3.91%) | 40.72 | 39.64 - 43.72 | 0.8235 times | Thu 31 July 2025 | 41.16 (12.09%) | 36.65 | 36.41 - 42.23 | 0.7042 times | Mon 30 June 2025 | 36.72 (0.6%) | 36.62 | 34.96 - 37.69 | 0.6224 times |
Yearly price and charts GormanRupp
Strong yearly Stock price targets for GormanRupp GRC are 54.92 and 75.61
| Yearly Target 1 | 38.59 |
| Yearly Target 2 | 50.55 |
| Yearly Target 3 | 59.283333333333 |
| Yearly Target 4 | 71.24 |
| Yearly Target 5 | 79.97 |
Yearly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.50 (30.89%) | 47.85 | 47.33 - 68.02 | 0.5533 times | Wed 31 December 2025 | 47.75 (25.92%) | 38.22 | 30.87 - 52.02 | 1.2866 times | Tue 31 December 2024 | 37.92 (6.73%) | 35.24 | 30.47 - 43.79 | 1.503 times | Fri 29 December 2023 | 35.53 (38.68%) | 25.76 | 22.92 - 36.69 | 1.0697 times | Fri 30 December 2022 | 25.62 (-42.49%) | 44.91 | 22.67 - 45.49 | 1.2817 times | Fri 31 December 2021 | 44.55 (37.29%) | 32.81 | 30.35 - 47.12 | 1.0872 times | Thu 31 December 2020 | 32.45 (0%) | 32.13 | 30.47 - 36.75 | 0.2185 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GormanRupp
Tomorrow's movement Prediction of Gorman Rupp GRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gorman Rupp GRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 60 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GormanRupp (GRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GormanRupp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GormanRupp in short term and the buy signal is strong.
GormanRupp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GormanRupp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GormanRupp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.21 and GormanRupp GRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GormanRupp GRC stock. Volume based technical analysis of GormanRupp GRC stock is negative.
GormanRupp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 62.09 |
| 12 day DMA | 61.87 |
| 20 day DMA | 61.36 |
| 35 day DMA | 63.1 |
| 50 day DMA | 61.54 |
| 100 day DMA | 54.76 |
| 150 day DMA | 51.53 |
| 200 day DMA | 48.51 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.48 | 62.47 | 61.69 |
| 12 day EMA | 62.09 | 62.02 | 61.66 |
| 20 day EMA | 61.95 | 61.89 | 61.66 |
| 35 day EMA | 61.19 | 61.11 | 60.94 |
| 50 day EMA | 60.87 | 60.8 | 60.67 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.09 | 62.08 | 62.1 |
| 12 day SMA | 61.87 | 61.74 | 61.21 |
| 20 day SMA | 61.36 | 61.49 | 61.48 |
| 35 day SMA | 63.1 | 63.21 | 63.27 |
| 50 day SMA | 61.54 | 61.36 | 61.11 |
| 100 day SMA | 54.76 | 54.58 | 54.39 |
| 150 day SMA | 51.53 | 51.4 | 51.26 |
| 200 day SMA | 48.51 | 48.37 | 48.23 |
Videos related to: GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
