GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets GRC
- GRC Experts view
- Tomorrow's Movement GRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GormanRupp
Strong intraday Stock price targets for GormanRupp are 75.43 and 77.98
| Intraday Target 1 | 74.99 |
| Intraday Target 2 | 75.87 |
| Intraday Target 3 | 77.536666666667 |
| Intraday Target 4 | 78.42 |
| Intraday Target 5 | 80.09 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 76.76 (-1.36%) | 78.99 | 76.65 - 79.20 | 0.7882 times | Mon 24 August 2026 | 77.82 (-0.35%) | 78.67 | 77.35 - 78.67 | 0.6426 times | Fri 21 August 2026 | 78.09 (0.31%) | 78.64 | 76.61 - 78.64 | 1.5025 times | Thu 20 August 2026 | 77.85 (-0.85%) | 78.07 | 77.12 - 78.45 | 0.7775 times | Wed 19 August 2026 | 78.52 (-0.29%) | 79.22 | 77.20 - 79.50 | 1.0339 times | Tue 18 August 2026 | 78.75 (-2.36%) | 79.65 | 77.87 - 79.65 | 1.1631 times | Mon 17 August 2026 | 80.65 (-0.2%) | 80.78 | 79.97 - 81.49 | 0.7186 times | Fri 14 August 2026 | 80.81 (1.11%) | 79.56 | 78.58 - 81.43 | 0.8308 times | Thu 13 August 2026 | 79.92 (-1.94%) | 82.08 | 79.26 - 82.48 | 1.0381 times | Wed 12 August 2026 | 81.50 (-1.56%) | 84.18 | 81.40 - 84.39 | 1.5047 times | Tue 11 August 2026 | 82.79 (1.22%) | 82.66 | 81.93 - 86.00 | 0.9863 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 75.43 and 77.98
| Weekly Target 1 | 74.99 |
| Weekly Target 2 | 75.87 |
| Weekly Target 3 | 77.536666666667 |
| Weekly Target 4 | 78.42 |
| Weekly Target 5 | 80.09 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 76.76 (-1.7%) | 78.67 | 76.65 - 79.20 | 0.2281 times | Fri 21 August 2026 | 78.09 (-3.37%) | 80.78 | 76.61 - 81.49 | 0.8283 times | Fri 14 August 2026 | 80.81 (-3.56%) | 83.55 | 78.58 - 86.00 | 0.8797 times | Fri 07 August 2026 | 83.79 (3.2%) | 81.71 | 81.71 - 87.30 | 0.8992 times | Fri 31 July 2026 | 81.19 (-0.66%) | 82.14 | 76.77 - 85.26 | 1.493 times | Fri 24 July 2026 | 81.73 (2.5%) | 80.74 | 75.00 - 83.24 | 1.1734 times | Fri 17 July 2026 | 79.74 (-0.04%) | 79.11 | 76.19 - 81.82 | 0.9547 times | Fri 10 July 2026 | 79.77 (-5.1%) | 84.09 | 76.94 - 85.82 | 1.0223 times | Thu 02 July 2026 | 84.06 (-5.82%) | 88.32 | 82.76 - 92.78 | 0.9828 times | Fri 26 June 2026 | 89.25 (1.69%) | 88.37 | 84.97 - 91.38 | 1.5385 times | Thu 18 June 2026 | 87.77 (3.76%) | 85.73 | 83.82 - 88.77 | 1.0321 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 71.34 and 82.03
| Monthly Target 1 | 69.53 |
| Monthly Target 2 | 73.15 |
| Monthly Target 3 | 80.223333333333 |
| Monthly Target 4 | 83.84 |
| Monthly Target 5 | 90.91 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 76.76 (-5.46%) | 81.71 | 76.61 - 87.30 | 0.8734 times | Fri 31 July 2026 | 81.19 (-11.5%) | 90.94 | 75.00 - 92.78 | 1.6149 times | Tue 30 June 2026 | 91.74 (22.4%) | 74.11 | 72.55 - 92.55 | 1.3714 times | Fri 29 May 2026 | 74.95 (-1.04%) | 76.03 | 68.94 - 79.54 | 0.7935 times | Thu 30 April 2026 | 75.74 (21.91%) | 62.98 | 61.40 - 78.50 | 1.5758 times | Tue 31 March 2026 | 62.13 (-3.27%) | 63.39 | 56.98 - 67.20 | 1.0262 times | Fri 27 February 2026 | 64.23 (17.87%) | 54.42 | 54.34 - 68.02 | 0.9007 times | Fri 30 January 2026 | 54.49 (14.12%) | 47.85 | 47.33 - 55.03 | 0.6795 times | Wed 31 December 2025 | 47.75 (2.71%) | 46.06 | 45.09 - 52.02 | 0.6467 times | Fri 28 November 2025 | 46.49 (3.38%) | 45.37 | 42.31 - 47.00 | 0.5179 times | Fri 31 October 2025 | 44.97 (-3.1%) | 46.25 | 44.13 - 49.24 | 0.7602 times |
Yearly price and charts GormanRupp
Strong yearly Stock price targets for GormanRupp GRC are 62.05 and 107.5
| Yearly Target 1 | 26.84 |
| Yearly Target 2 | 51.8 |
| Yearly Target 3 | 72.29 |
| Yearly Target 4 | 97.25 |
| Yearly Target 5 | 117.74 |
Yearly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 76.76 (60.75%) | 47.85 | 47.33 - 92.78 | 1.5638 times | Wed 31 December 2025 | 47.75 (25.92%) | 38.22 | 30.87 - 52.02 | 1.0904 times | Tue 31 December 2024 | 37.92 (6.73%) | 35.24 | 30.47 - 43.79 | 1.2891 times | Fri 29 December 2023 | 35.53 (38.68%) | 25.76 | 22.92 - 36.69 | 0.8705 times | Fri 30 December 2022 | 25.62 (-42.49%) | 44.91 | 22.67 - 45.49 | 1.0707 times | Fri 31 December 2021 | 44.55 (37.29%) | 32.81 | 30.35 - 47.12 | 0.9264 times | Thu 31 December 2020 | 32.45 (0%) | 32.13 | 30.47 - 36.75 | 0.1892 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GormanRupp
Tomorrow's movement Prediction of Gorman Rupp GRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gorman Rupp GRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 76, while middle bands are at 79 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GormanRupp (GRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GormanRupp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GormanRupp in short term and the sell signal is strong.
GormanRupp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GormanRupp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GormanRupp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.18 and GormanRupp GRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GormanRupp GRC stock. Volume based technical analysis of GormanRupp GRC stock is negative.
GormanRupp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 77.81 |
| 12 day DMA | 79.6 |
| 20 day DMA | 80.87 |
| 35 day DMA | 80.49 |
| 50 day DMA | 82.44 |
| 100 day DMA | 78.01 |
| 150 day DMA | 72.36 |
| 200 day DMA | 66.16 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.89 | 78.45 | 78.76 |
| 12 day EMA | 79.23 | 79.68 | 80.02 |
| 20 day EMA | 80.05 | 80.4 | 80.67 |
| 35 day EMA | 81.21 | 81.47 | 81.68 |
| 50 day EMA | 81.87 | 82.08 | 82.25 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.81 | 78.21 | 78.77 |
| 12 day SMA | 79.6 | 80.19 | 80.75 |
| 20 day SMA | 80.87 | 81.16 | 81.29 |
| 35 day SMA | 80.49 | 80.58 | 80.79 |
| 50 day SMA | 82.44 | 82.6 | 82.7 |
| 100 day SMA | 78.01 | 77.89 | 77.73 |
| 150 day SMA | 72.36 | 72.2 | 72.03 |
| 200 day SMA | 66.16 | 66.01 | 65.84 |


