Munafa Stock Market Course + Intraday & FNO calls 
GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets GRC
- GRC Experts view
- Tomorrow's Movement GRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GormanRupp
Strong intraday Stock price targets for GormanRupp are 74.43 and 76.62
| Intraday Target 1 | 73.88 |
| Intraday Target 2 | 74.97 |
| Intraday Target 3 | 76.066666666667 |
| Intraday Target 4 | 77.16 |
| Intraday Target 5 | 78.26 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 76.07 (0.84%) | 76.29 | 74.97 - 77.16 | 0.7384 times | Wed 13 May 2026 | 75.44 (-0.61%) | 76.24 | 75.28 - 77.77 | 0.9875 times | Tue 12 May 2026 | 75.90 (-2.54%) | 77.74 | 74.74 - 77.74 | 1.1214 times | Mon 11 May 2026 | 77.88 (0.78%) | 77.37 | 75.49 - 78.63 | 0.8448 times | Fri 08 May 2026 | 77.28 (0.99%) | 77.24 | 76.35 - 77.90 | 0.7393 times | Thu 07 May 2026 | 76.52 (-1.57%) | 77.90 | 76.41 - 78.72 | 1.0815 times | Wed 06 May 2026 | 77.74 (0.4%) | 78.90 | 77.32 - 79.54 | 1.1338 times | Tue 05 May 2026 | 77.43 (2.31%) | 76.67 | 75.81 - 78.20 | 0.7898 times | Mon 04 May 2026 | 75.68 (-0.62%) | 75.85 | 74.91 - 77.63 | 1.3518 times | Fri 01 May 2026 | 76.15 (0.54%) | 76.03 | 73.50 - 76.62 | 1.2118 times | Thu 30 April 2026 | 75.74 (3.78%) | 73.49 | 72.50 - 75.90 | 1.1347 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 73.46 and 77.35
| Weekly Target 1 | 72.59 |
| Weekly Target 2 | 74.33 |
| Weekly Target 3 | 76.48 |
| Weekly Target 4 | 78.22 |
| Weekly Target 5 | 80.37 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 76.07 (-1.57%) | 77.37 | 74.74 - 78.63 | 0.5252 times | Fri 08 May 2026 | 77.28 (1.48%) | 75.85 | 74.91 - 79.54 | 0.725 times | Fri 01 May 2026 | 76.15 (-0.82%) | 77.18 | 72.10 - 77.60 | 1.0143 times | Fri 24 April 2026 | 76.78 (12.48%) | 67.83 | 65.04 - 78.50 | 1.7957 times | Fri 17 April 2026 | 68.26 (-0.83%) | 68.83 | 66.89 - 73.24 | 2.2241 times | Fri 10 April 2026 | 68.83 (10.13%) | 62.40 | 61.40 - 69.88 | 0.6116 times | Thu 02 April 2026 | 62.50 (1.76%) | 61.92 | 60.08 - 65.01 | 0.5201 times | Fri 27 March 2026 | 61.42 (4.44%) | 60.48 | 60.14 - 65.00 | 1.24 times | Fri 20 March 2026 | 58.81 (1.92%) | 59.06 | 58.26 - 62.40 | 0.574 times | Fri 13 March 2026 | 57.70 (-5.33%) | 59.81 | 56.98 - 63.17 | 0.7699 times | Fri 06 March 2026 | 60.95 (-5.11%) | 63.39 | 58.77 - 67.20 | 0.8326 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 74.79 and 80.83
| Monthly Target 1 | 70.33 |
| Monthly Target 2 | 73.2 |
| Monthly Target 3 | 76.37 |
| Monthly Target 4 | 79.24 |
| Monthly Target 5 | 82.41 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 76.07 (0.44%) | 76.03 | 73.50 - 79.54 | 0.5179 times | Thu 30 April 2026 | 75.74 (21.91%) | 62.98 | 61.40 - 78.50 | 2.0746 times | Tue 31 March 2026 | 62.13 (-3.27%) | 63.39 | 56.98 - 67.20 | 1.351 times | Fri 27 February 2026 | 64.23 (17.87%) | 54.42 | 54.34 - 68.02 | 1.1858 times | Fri 30 January 2026 | 54.49 (14.12%) | 47.85 | 47.33 - 55.03 | 0.8945 times | Wed 31 December 2025 | 47.75 (2.71%) | 46.06 | 45.09 - 52.02 | 0.8514 times | Fri 28 November 2025 | 46.49 (3.38%) | 45.37 | 42.31 - 47.00 | 0.6817 times | Fri 31 October 2025 | 44.97 (-3.1%) | 46.25 | 44.13 - 49.24 | 1.0008 times | Tue 30 September 2025 | 46.41 (8.51%) | 42.20 | 41.85 - 46.93 | 0.7951 times | Fri 29 August 2025 | 42.77 (3.91%) | 40.72 | 39.64 - 43.72 | 0.6471 times | Thu 31 July 2025 | 41.16 (12.09%) | 36.65 | 36.41 - 42.23 | 0.5786 times |
Yearly price and charts GormanRupp
Strong yearly Stock price targets for GormanRupp GRC are 61.7 and 93.91
| Yearly Target 1 | 35.44 |
| Yearly Target 2 | 55.75 |
| Yearly Target 3 | 67.646666666667 |
| Yearly Target 4 | 87.96 |
| Yearly Target 5 | 99.86 |
Yearly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 76.07 (59.31%) | 47.85 | 47.33 - 79.54 | 0.9076 times | Wed 31 December 2025 | 47.75 (25.92%) | 38.22 | 30.87 - 52.02 | 1.222 times | Tue 31 December 2024 | 37.92 (6.73%) | 35.24 | 30.47 - 43.79 | 1.4447 times | Fri 29 December 2023 | 35.53 (38.68%) | 25.76 | 22.92 - 36.69 | 0.9756 times | Fri 30 December 2022 | 25.62 (-42.49%) | 44.91 | 22.67 - 45.49 | 1.1999 times | Fri 31 December 2021 | 44.55 (37.29%) | 32.81 | 30.35 - 47.12 | 1.0383 times | Thu 31 December 2020 | 32.45 (0%) | 32.13 | 30.47 - 36.75 | 0.212 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GormanRupp
Tomorrow's movement Prediction of Gorman Rupp GRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gorman Rupp GRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gorman Rupp GRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gorman Rupp GRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.1
Munafa value: 64 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 67, while middle bands are at 71 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GormanRupp (GRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GormanRupp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GormanRupp in short term but the sell signal is initial and weak.
GormanRupp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GormanRupp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GormanRupp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.53 and GormanRupp GRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GormanRupp GRC stock. Volume based technical analysis of GormanRupp GRC stock is negative.
GormanRupp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 76.51 |
| 12 day DMA | 76.23 |
| 20 day DMA | 74.21 |
| 35 day DMA | 70.53 |
| 50 day DMA | 67.76 |
| 100 day DMA | 62.1 |
| 150 day DMA | 56.75 |
| 200 day DMA | 53.32 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.22 | 76.3 | 76.73 |
| 12 day EMA | 75.66 | 75.58 | 75.61 |
| 20 day EMA | 74.21 | 74.01 | 73.86 |
| 35 day EMA | 71.41 | 71.14 | 70.89 |
| 50 day EMA | 68.35 | 68.03 | 67.73 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.51 | 76.6 | 77.06 |
| 12 day SMA | 76.23 | 76.16 | 76.2 |
| 20 day SMA | 74.21 | 73.79 | 73.42 |
| 35 day SMA | 70.53 | 70.19 | 69.82 |
| 50 day SMA | 67.76 | 67.51 | 67.31 |
| 100 day SMA | 62.1 | 61.84 | 61.58 |
| 150 day SMA | 56.75 | 56.56 | 56.37 |
| 200 day SMA | 53.32 | 53.13 | 52.94 |
Videos related to: GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
