ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets GormanRupp

Strong intraday Stock price targets for GormanRupp are 77.17 and 79.07

Intraday Target 175.75
Intraday Target 276.68
Intraday Target 377.646666666667
Intraday Target 478.58
Intraday Target 579.55

Daily price and volume Gorman Rupp

Date Closing Open Range Volume
Wed 26 August 2026 77.62 (1.12%) 77.29 76.71 - 78.61 0.8329 times
Tue 25 August 2026 76.76 (-1.36%) 78.99 76.65 - 79.20 0.8505 times
Mon 24 August 2026 77.82 (-0.35%) 78.67 77.35 - 78.67 0.6934 times
Fri 21 August 2026 78.09 (0.31%) 78.64 76.61 - 78.64 1.6213 times
Thu 20 August 2026 77.85 (-0.85%) 78.07 77.12 - 78.45 0.839 times
Wed 19 August 2026 78.52 (-0.29%) 79.22 77.20 - 79.50 1.1156 times
Tue 18 August 2026 78.75 (-2.36%) 79.65 77.87 - 79.65 1.2551 times
Mon 17 August 2026 80.65 (-0.2%) 80.78 79.97 - 81.49 0.7754 times
Fri 14 August 2026 80.81 (1.11%) 79.56 78.58 - 81.43 0.8965 times
Thu 13 August 2026 79.92 (-1.94%) 82.08 79.26 - 82.48 1.1202 times
Wed 12 August 2026 81.50 (-1.56%) 84.18 81.40 - 84.39 1.6236 times

 Daily chart GormanRupp

Weekly price and charts GormanRupp

Strong weekly Stock price targets for GormanRupp GRC are 75.86 and 78.41

Weekly Target 175.27
Weekly Target 276.45
Weekly Target 377.823333333333
Weekly Target 479
Weekly Target 580.37

Weekly price and volumes for Gorman Rupp

Date Closing Open Range Volume
Wed 26 August 2026 77.62 (-0.6%) 78.67 76.65 - 79.20 0.3469 times
Fri 21 August 2026 78.09 (-3.37%) 80.78 76.61 - 81.49 0.8183 times
Fri 14 August 2026 80.81 (-3.56%) 83.55 78.58 - 86.00 0.869 times
Fri 07 August 2026 83.79 (3.2%) 81.71 81.71 - 87.30 0.8883 times
Fri 31 July 2026 81.19 (-0.66%) 82.14 76.77 - 85.26 1.4748 times
Fri 24 July 2026 81.73 (2.5%) 80.74 75.00 - 83.24 1.1591 times
Fri 17 July 2026 79.74 (-0.04%) 79.11 76.19 - 81.82 0.9431 times
Fri 10 July 2026 79.77 (-5.1%) 84.09 76.94 - 85.82 1.0098 times
Thu 02 July 2026 84.06 (-5.82%) 88.32 82.76 - 92.78 0.9708 times
Fri 26 June 2026 89.25 (1.69%) 88.37 84.97 - 91.38 1.5198 times
Thu 18 June 2026 87.77 (3.76%) 85.73 83.82 - 88.77 1.0196 times

 weekly chart GormanRupp

Monthly price and charts GormanRupp

Strong monthly Stock price targets for GormanRupp GRC are 71.77 and 82.46

Monthly Target 169.82
Monthly Target 273.72
Monthly Target 380.51
Monthly Target 484.41
Monthly Target 591.2

Monthly price and volumes Gorman Rupp

Date Closing Open Range Volume
Wed 26 August 2026 77.62 (-4.4%) 81.71 76.61 - 87.30 0.9079 times
Fri 31 July 2026 81.19 (-11.5%) 90.94 75.00 - 92.78 1.6088 times
Tue 30 June 2026 91.74 (22.4%) 74.11 72.55 - 92.55 1.3662 times
Fri 29 May 2026 74.95 (-1.04%) 76.03 68.94 - 79.54 0.7905 times
Thu 30 April 2026 75.74 (21.91%) 62.98 61.40 - 78.50 1.5699 times
Tue 31 March 2026 62.13 (-3.27%) 63.39 56.98 - 67.20 1.0223 times
Fri 27 February 2026 64.23 (17.87%) 54.42 54.34 - 68.02 0.8973 times
Fri 30 January 2026 54.49 (14.12%) 47.85 47.33 - 55.03 0.6769 times
Wed 31 December 2025 47.75 (2.71%) 46.06 45.09 - 52.02 0.6443 times
Fri 28 November 2025 46.49 (3.38%) 45.37 42.31 - 47.00 0.5159 times
Fri 31 October 2025 44.97 (-3.1%) 46.25 44.13 - 49.24 0.7573 times

 monthly chart GormanRupp

Yearly price and charts GormanRupp

Strong yearly Stock price targets for GormanRupp GRC are 62.48 and 107.93

Yearly Target 127.13
Yearly Target 252.37
Yearly Target 372.576666666667
Yearly Target 497.82
Yearly Target 5118.03

Yearly price and volumes Gorman Rupp

Date Closing Open Range Volume
Wed 26 August 2026 77.62 (62.55%) 47.85 47.33 - 92.78 1.569 times
Wed 31 December 2025 47.75 (25.92%) 38.22 30.87 - 52.02 1.0894 times
Tue 31 December 2024 37.92 (6.73%) 35.24 30.47 - 43.79 1.2878 times
Fri 29 December 2023 35.53 (38.68%) 25.76 22.92 - 36.69 0.8697 times
Fri 30 December 2022 25.62 (-42.49%) 44.91 22.67 - 45.49 1.0696 times
Fri 31 December 2021 44.55 (37.29%) 32.81 30.35 - 47.12 0.9256 times
Thu 31 December 2020 32.45 (0%) 32.13 30.47 - 36.75 0.189 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of GormanRupp

Tomorrow's movement Prediction of Gorman Rupp GRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gorman Rupp GRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 87 and lower is at 76, while middle bands are at 79 and 84

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GormanRupp (GRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GormanRupp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GormanRupp in short term and the sell signal is strong.

GormanRupp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GormanRupp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GormanRupp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.68 and GormanRupp GRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GormanRupp GRC stock. Volume based technical analysis of GormanRupp GRC stock is negative.

GormanRupp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gorman Rupp GRC

DMA (daily moving average) of Gorman Rupp GRC

DMA period DMA value
5 day DMA 77.63
12 day DMA 79.26
20 day DMA 80.83
35 day DMA 80.48
50 day DMA 82.29
100 day DMA 78.16
150 day DMA 72.53
200 day DMA 66.33

EMA (exponential moving average) of Gorman Rupp GRC

EMA period EMA current EMA prev EMA prev2
5 day EMA77.877.8978.45
12 day EMA78.9879.2379.68
20 day EMA79.8480.0780.42
35 day EMA81.181.381.57
50 day EMA81.8682.0382.24

SMA (simple moving average) of Gorman Rupp GRC

SMA period SMA current SMA prev SMA prev2
5 day SMA77.6377.8178.21
12 day SMA79.2679.680.19
20 day SMA80.8380.8781.16
35 day SMA80.4880.4980.58
50 day SMA82.2982.4482.6
100 day SMA78.1678.0177.89
150 day SMA72.5372.3672.2
200 day SMA66.3366.1666.01

Videos related to: GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top