Munafa Stock Market Course + Intraday & FNO calls 
BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GOLD
- GOLD Experts view
- Tomorrow's Movement GOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrickGold
Strong intraday Stock price targets for BarrickGold are 42.01 and 43.29
| Intraday Target 1 | 41.78 |
| Intraday Target 2 | 42.23 |
| Intraday Target 3 | 43.056666666667 |
| Intraday Target 4 | 43.51 |
| Intraday Target 5 | 44.34 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.69 (1.33%) | 42.86 | 42.60 - 43.88 | 1.1171 times | Mon 03 August 2026 | 42.13 (1.91%) | 41.37 | 41.07 - 42.42 | 1.5554 times | Fri 31 July 2026 | 41.34 (-1.76%) | 42.00 | 40.27 - 42.20 | 0.542 times | Thu 30 July 2026 | 42.08 (4.81%) | 40.56 | 40.56 - 42.22 | 1.3161 times | Wed 29 July 2026 | 40.15 (-1.59%) | 40.45 | 39.28 - 41.04 | 0.9032 times | Tue 28 July 2026 | 40.80 (-0.75%) | 41.20 | 39.75 - 41.33 | 0.5803 times | Mon 27 July 2026 | 41.11 (4.47%) | 39.79 | 39.51 - 41.26 | 0.9346 times | Fri 24 July 2026 | 39.35 (-0.46%) | 39.64 | 39.01 - 39.83 | 0.5526 times | Thu 23 July 2026 | 39.53 (-1.69%) | 39.19 | 39.08 - 40.40 | 0.8909 times | Wed 22 July 2026 | 40.21 (0.73%) | 40.59 | 39.47 - 41.19 | 1.6077 times | Tue 21 July 2026 | 39.92 (6.25%) | 38.00 | 38.00 - 39.96 | 0.5334 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 41.88 and 44.69
| Weekly Target 1 | 39.74 |
| Weekly Target 2 | 41.21 |
| Weekly Target 3 | 42.546666666667 |
| Weekly Target 4 | 44.02 |
| Weekly Target 5 | 45.36 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.69 (3.27%) | 41.37 | 41.07 - 43.88 | 0.5933 times | Fri 31 July 2026 | 41.34 (5.06%) | 39.79 | 39.28 - 42.22 | 0.9494 times | Fri 24 July 2026 | 39.35 (2.71%) | 38.41 | 37.01 - 41.19 | 1.0791 times | Fri 17 July 2026 | 38.31 (-2.84%) | 39.40 | 37.80 - 40.20 | 1.3102 times | Fri 10 July 2026 | 39.43 (-10.37%) | 43.70 | 39.33 - 45.00 | 0.7593 times | Thu 02 July 2026 | 43.99 (6.15%) | 41.76 | 40.30 - 45.29 | 1.0039 times | Thu 25 June 2026 | 41.44 (-1.92%) | 41.81 | 40.83 - 43.00 | 0.9575 times | Thu 18 June 2026 | 42.25 (-4.48%) | 45.44 | 41.35 - 46.00 | 0.981 times | Fri 12 June 2026 | 44.23 (11.64%) | 40.00 | 39.65 - 44.35 | 0.9459 times | Fri 05 June 2026 | 39.62 (-6.36%) | 41.67 | 39.05 - 41.73 | 1.4204 times | Fri 29 May 2026 | 42.31 (-2.51%) | 43.64 | 41.68 - 44.02 | 0.9042 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 41.88 and 44.69
| Monthly Target 1 | 39.74 |
| Monthly Target 2 | 41.21 |
| Monthly Target 3 | 42.546666666667 |
| Monthly Target 4 | 44.02 |
| Monthly Target 5 | 45.36 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.69 (3.27%) | 41.37 | 41.07 - 43.88 | 0.0392 times | Fri 31 July 2026 | 41.34 (-0.65%) | 41.56 | 37.01 - 45.29 | 0.3116 times | Tue 30 June 2026 | 41.61 (-1.65%) | 41.67 | 39.05 - 46.00 | 0.3101 times | Fri 29 May 2026 | 42.31 (-6.37%) | 45.00 | 38.30 - 48.26 | 0.5016 times | Thu 30 April 2026 | 45.19 (12.75%) | 41.48 | 39.17 - 49.16 | 0.3365 times | Tue 31 March 2026 | 40.08 (-30.26%) | 59.00 | 37.77 - 59.10 | 0.5616 times | Fri 27 February 2026 | 57.47 (33.4%) | 50.40 | 47.70 - 66.87 | 0.7751 times | Fri 23 January 2026 | 43.08 (26.52%) | 34.30 | 34.05 - 44.73 | 0.3328 times | Wed 31 December 2025 | 34.05 (80.54%) | 30.13 | 28.83 - 35.71 | 0.5847 times | Thu 08 May 2025 | 18.86 (-0.95%) | 18.54 | 18.13 - 19.59 | 6.2469 times | Wed 30 April 2025 | 19.04 (-2.06%) | 19.50 | 17.00 - 21.11 | 20.6324 times |
Yearly price and charts BarrickGold
Strong yearly Stock price targets for BarrickGold GOLD are 38.37 and 71.19
| Yearly Target 1 | 15.05 |
| Yearly Target 2 | 28.87 |
| Yearly Target 3 | 47.87 |
| Yearly Target 4 | 61.69 |
| Yearly Target 5 | 80.69 |
Yearly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.69 (25.37%) | 34.30 | 34.05 - 66.87 | 0.0225 times | Wed 31 December 2025 | 34.05 (119.68%) | 15.76 | 15.31 - 35.71 | 0.6246 times | Tue 31 December 2024 | 15.50 (-14.32%) | 18.02 | 13.76 - 21.35 | 1.6601 times | Fri 29 December 2023 | 18.09 (5.3%) | 18.15 | 13.82 - 20.75 | 1.2761 times | Fri 30 December 2022 | 17.18 (-9.58%) | 18.78 | 13.01 - 26.07 | 1.6839 times | Fri 31 December 2021 | 19.00 (-16.59%) | 23.85 | 17.27 - 25.37 | 1.3911 times | Thu 31 December 2020 | 22.78 (0%) | 28.41 | 22.22 - 29.60 | 0.3418 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BarrickGold
Tomorrow's movement Prediction of Barrick Gold GOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barrick Gold GOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarrickGold (GOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarrickGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarrickGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarrickGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarrickGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarrickGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.1 and BarrickGold GOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarrickGold GOLD stock. Volume based technical analysis of BarrickGold GOLD stock is negative.
BarrickGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 41.68 |
| 12 day DMA | 40.57 |
| 20 day DMA | 40.14 |
| 35 day DMA | 41.23 |
| 50 day DMA | 41.29 |
| 100 day DMA | 43.09 |
| 150 day DMA | 43.65 |
| 200 day DMA | 37.79 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.82 | 41.38 | 41.01 |
| 12 day EMA | 41.07 | 40.78 | 40.53 |
| 20 day EMA | 40.88 | 40.69 | 40.54 |
| 35 day EMA | 40.85 | 40.74 | 40.66 |
| 50 day EMA | 41.23 | 41.17 | 41.13 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.68 | 41.3 | 41.1 |
| 12 day SMA | 40.57 | 40.21 | 39.91 |
| 20 day SMA | 40.14 | 40.18 | 40.28 |
| 35 day SMA | 41.23 | 41.25 | 41.21 |
| 50 day SMA | 41.29 | 41.26 | 41.21 |
| 100 day SMA | 43.09 | 43.23 | 43.38 |
| 150 day SMA | 43.65 | 43.57 | 43.49 |
| 200 day SMA | 37.79 | 37.66 | 37.54 |
Videos related to: BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
