BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GOLD
- GOLD Experts view
- Tomorrow's Movement GOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrickGold
Strong intraday Stock price targets for BarrickGold are 39.13 and 40.15
| Intraday Target 1 | 38.31 |
| Intraday Target 2 | 38.93 |
| Intraday Target 3 | 39.326666666667 |
| Intraday Target 4 | 39.95 |
| Intraday Target 5 | 40.35 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 39.56 (2.41%) | 38.74 | 38.70 - 39.72 | 1.2685 times | Mon 26 October 2026 | 38.63 (0.39%) | 38.62 | 38.37 - 39.53 | 1.1091 times | Fri 23 October 2026 | 38.48 (-0.47%) | 38.25 | 38.04 - 38.74 | 1.0042 times | Thu 22 October 2026 | 38.66 (-0.41%) | 38.36 | 38.00 - 38.79 | 0.9233 times | Wed 21 October 2026 | 38.82 (1.68%) | 38.42 | 38.13 - 38.99 | 0.8587 times | Tue 20 October 2026 | 38.18 (0.03%) | 37.96 | 37.90 - 38.93 | 0.4839 times | Mon 19 October 2026 | 38.17 (-3%) | 39.71 | 38.10 - 39.80 | 0.4754 times | Fri 16 October 2026 | 39.35 (-0.71%) | 39.84 | 39.09 - 40.23 | 1.1441 times | Thu 15 October 2026 | 39.63 (2.35%) | 39.30 | 38.54 - 39.87 | 1.1531 times | Wed 14 October 2026 | 38.72 (-3.68%) | 39.51 | 38.15 - 40.01 | 1.5797 times | Tue 13 October 2026 | 40.20 (1.18%) | 39.78 | 39.62 - 40.47 | 1.2794 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 38.97 and 40.32
| Weekly Target 1 | 37.87 |
| Weekly Target 2 | 38.71 |
| Weekly Target 3 | 39.216666666667 |
| Weekly Target 4 | 40.06 |
| Weekly Target 5 | 40.57 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 39.56 (2.81%) | 38.62 | 38.37 - 39.72 | 0.3149 times | Fri 23 October 2026 | 38.48 (-2.21%) | 39.71 | 37.90 - 39.80 | 0.4961 times | Fri 16 October 2026 | 39.35 (-3.29%) | 40.50 | 38.15 - 40.59 | 0.8727 times | Fri 09 October 2026 | 40.69 (-3.78%) | 42.36 | 39.95 - 42.47 | 0.9036 times | Fri 02 October 2026 | 42.29 (-3.78%) | 43.11 | 41.61 - 43.95 | 0.8009 times | Fri 25 September 2026 | 43.95 (-3.32%) | 45.51 | 42.37 - 45.79 | 0.8914 times | Fri 18 September 2026 | 45.46 (-5.72%) | 48.03 | 43.90 - 48.81 | 1.3198 times | Fri 11 September 2026 | 48.22 (4.53%) | 46.15 | 44.75 - 50.09 | 1.4158 times | Fri 04 September 2026 | 46.13 (1.27%) | 45.46 | 38.50 - 46.29 | 2.0888 times | Fri 28 August 2026 | 45.55 (-1.43%) | 46.61 | 44.20 - 47.25 | 0.8961 times | Fri 21 August 2026 | 46.21 (5.02%) | 44.14 | 41.78 - 46.84 | 0.9221 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 36.14 and 41.33
| Monthly Target 1 | 34.99 |
| Monthly Target 2 | 37.28 |
| Monthly Target 3 | 40.183333333333 |
| Monthly Target 4 | 42.47 |
| Monthly Target 5 | 45.37 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 39.56 (-7.07%) | 42.58 | 37.90 - 43.09 | 0.7142 times | Wed 30 September 2026 | 42.57 (-5.34%) | 44.08 | 38.50 - 50.09 | 1.4526 times | Mon 31 August 2026 | 44.97 (8.78%) | 41.37 | 41.07 - 47.25 | 0.8738 times | Fri 31 July 2026 | 41.34 (-0.65%) | 41.56 | 37.01 - 45.29 | 0.6929 times | Tue 30 June 2026 | 41.61 (-1.65%) | 41.67 | 39.05 - 46.00 | 0.6896 times | Fri 29 May 2026 | 42.31 (-6.37%) | 45.00 | 38.30 - 48.26 | 1.1155 times | Thu 30 April 2026 | 45.19 (12.75%) | 41.48 | 39.17 - 49.16 | 0.7485 times | Tue 31 March 2026 | 40.08 (-30.26%) | 59.00 | 37.77 - 59.10 | 1.2489 times | Fri 27 February 2026 | 57.47 (33.4%) | 50.40 | 47.70 - 66.87 | 1.7238 times | Fri 23 January 2026 | 43.08 (26.52%) | 34.30 | 34.05 - 44.73 | 0.7402 times | Wed 31 December 2025 | 34.05 (80.54%) | 30.13 | 28.83 - 35.71 | 1.3003 times |
Yearly price and charts BarrickGold
Strong yearly Stock price targets for BarrickGold GOLD are 36.81 and 69.63
| Yearly Target 1 | 14.01 |
| Yearly Target 2 | 26.78 |
| Yearly Target 3 | 46.826666666667 |
| Yearly Target 4 | 59.6 |
| Yearly Target 5 | 79.65 |
Yearly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 39.56 (16.18%) | 34.30 | 34.05 - 66.87 | 0.0319 times | Wed 31 December 2025 | 34.05 (119.68%) | 15.76 | 15.31 - 35.71 | 0.6237 times | Tue 31 December 2024 | 15.50 (-14.32%) | 18.02 | 13.76 - 21.35 | 1.6578 times | Fri 29 December 2023 | 18.09 (5.3%) | 18.15 | 13.82 - 20.75 | 1.2744 times | Fri 30 December 2022 | 17.18 (-9.58%) | 18.78 | 13.01 - 26.07 | 1.6816 times | Fri 31 December 2021 | 19.00 (-16.59%) | 23.85 | 17.27 - 25.37 | 1.3892 times | Thu 31 December 2020 | 22.78 (0%) | 28.41 | 22.22 - 29.60 | 0.3413 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BarrickGold
Tomorrow's movement Prediction of Barrick Gold GOLD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barrick Gold GOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barrick Gold GOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Barrick Gold GOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.14
Munafa value: 60 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarrickGold (GOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarrickGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BarrickGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarrickGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarrickGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarrickGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.92 and BarrickGold GOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarrickGold GOLD stock. Volume based technical analysis of BarrickGold GOLD stock is negative.
BarrickGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 38.83 |
| 12 day DMA | 39.01 |
| 20 day DMA | 40.07 |
| 35 day DMA | 42.4 |
| 50 day DMA | 43.2 |
| 100 day DMA | 42.44 |
| 150 day DMA | 42.64 |
| 200 day DMA | 44.07 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.96 | 38.66 | 38.68 |
| 12 day EMA | 39.36 | 39.32 | 39.44 |
| 20 day EMA | 40.15 | 40.21 | 40.38 |
| 35 day EMA | 41.41 | 41.52 | 41.69 |
| 50 day EMA | 42.87 | 43 | 43.18 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.83 | 38.55 | 38.46 |
| 12 day SMA | 39.01 | 39.11 | 39.36 |
| 20 day SMA | 40.07 | 40.23 | 40.44 |
| 35 day SMA | 42.4 | 42.63 | 42.84 |
| 50 day SMA | 43.2 | 43.32 | 43.43 |
| 100 day SMA | 42.44 | 42.43 | 42.45 |
| 150 day SMA | 42.64 | 42.69 | 42.76 |
| 200 day SMA | 44.07 | 44.03 | 44 |


