ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets BarrickGold

Strong intraday Stock price targets for BarrickGold are 39.12 and 40.23

Intraday Target 138.23
Intraday Target 238.9
Intraday Target 339.343333333333
Intraday Target 440.01
Intraday Target 540.45

Daily price and volume Barrick Gold

Date Closing Open Range Volume
Wed 15 July 2026 39.56 (1.25%) 39.05 38.68 - 39.79 0.9281 times
Tue 14 July 2026 39.07 (2.71%) 38.83 38.39 - 39.28 1.2994 times
Mon 13 July 2026 38.04 (-3.53%) 39.40 37.93 - 40.20 1.4972 times
Fri 10 July 2026 39.43 (-5.53%) 41.47 39.33 - 42.00 0.6698 times
Thu 09 July 2026 41.74 (1.14%) 41.30 40.76 - 42.19 0.5992 times
Wed 08 July 2026 41.27 (-4.8%) 43.40 41.07 - 43.40 0.5832 times
Tue 07 July 2026 43.35 (-1.81%) 43.70 43.04 - 44.47 0.8541 times
Mon 06 July 2026 44.15 (0.36%) 43.70 43.53 - 45.00 0.7564 times
Thu 02 July 2026 43.99 (3.43%) 43.33 43.23 - 45.29 1.4213 times
Wed 01 July 2026 42.53 (2.21%) 41.56 41.56 - 43.40 1.3913 times
Tue 30 June 2026 41.61 (1.22%) 40.95 40.50 - 41.94 0.7953 times

 Daily chart BarrickGold

Weekly price and charts BarrickGold

Strong weekly Stock price targets for BarrickGold GOLD are 38.75 and 41.02

Weekly Target 136.96
Weekly Target 238.26
Weekly Target 339.23
Weekly Target 440.53
Weekly Target 541.5

Weekly price and volumes for Barrick Gold

Date Closing Open Range Volume
Wed 15 July 2026 39.56 (0.33%) 39.40 37.93 - 40.20 0.6968 times
Fri 10 July 2026 39.43 (-10.37%) 43.70 39.33 - 45.00 0.6478 times
Thu 02 July 2026 43.99 (6.15%) 41.76 40.30 - 45.29 0.8565 times
Thu 25 June 2026 41.44 (-1.92%) 41.81 40.83 - 43.00 0.817 times
Thu 18 June 2026 42.25 (-4.48%) 45.44 41.35 - 46.00 0.837 times
Fri 12 June 2026 44.23 (11.64%) 40.00 39.65 - 44.35 0.8071 times
Fri 05 June 2026 39.62 (-6.36%) 41.67 39.05 - 41.73 1.212 times
Fri 29 May 2026 42.31 (-2.51%) 43.64 41.68 - 44.02 0.7715 times
Fri 22 May 2026 43.40 (12.06%) 39.00 38.30 - 43.89 1.2898 times
Fri 15 May 2026 38.73 (-14.67%) 46.10 38.69 - 48.26 2.0645 times
Fri 08 May 2026 45.39 (6.47%) 42.44 41.81 - 46.82 1.9035 times

 weekly chart BarrickGold

Monthly price and charts BarrickGold

Strong monthly Stock price targets for BarrickGold GOLD are 35.07 and 42.43

Monthly Target 133.57
Monthly Target 236.56
Monthly Target 340.926666666667
Monthly Target 443.92
Monthly Target 548.29

Monthly price and volumes Barrick Gold

Date Closing Open Range Volume
Wed 15 July 2026 39.56 (-4.93%) 41.56 37.93 - 45.29 0.0476 times
Tue 30 June 2026 41.61 (-1.65%) 41.67 39.05 - 46.00 0.1019 times
Fri 29 May 2026 42.31 (-6.37%) 45.00 38.30 - 48.26 0.1648 times
Thu 30 April 2026 45.19 (12.75%) 41.48 39.17 - 49.16 0.1106 times
Tue 31 March 2026 40.08 (-30.26%) 59.00 37.77 - 59.10 0.1846 times
Fri 27 February 2026 57.47 (33.4%) 50.40 47.70 - 66.87 0.2547 times
Fri 23 January 2026 43.08 (26.52%) 34.30 34.05 - 44.73 0.1094 times
Wed 31 December 2025 34.05 (80.54%) 30.13 28.83 - 35.71 0.1922 times
Thu 08 May 2025 18.86 (-0.95%) 18.54 18.13 - 19.59 2.0531 times
Wed 30 April 2025 19.04 (-2.06%) 19.50 17.00 - 21.11 6.7811 times
Mon 31 March 2025 19.44 (9.52%) 18.04 17.48 - 19.89 6.2378 times

 monthly chart BarrickGold

Yearly price and charts BarrickGold

Strong yearly Stock price targets for BarrickGold GOLD are 36.81 and 69.63

Yearly Target 114.01
Yearly Target 226.78
Yearly Target 346.826666666667
Yearly Target 459.6
Yearly Target 579.65

Yearly price and volumes Barrick Gold

Date Closing Open Range Volume
Wed 15 July 2026 39.56 (16.18%) 34.30 34.05 - 66.87 0.021 times
Wed 31 December 2025 34.05 (119.68%) 15.76 15.31 - 35.71 0.6247 times
Tue 31 December 2024 15.50 (-14.32%) 18.02 13.76 - 21.35 1.6604 times
Fri 29 December 2023 18.09 (5.3%) 18.15 13.82 - 20.75 1.2764 times
Fri 30 December 2022 17.18 (-9.58%) 18.78 13.01 - 26.07 1.6843 times
Fri 31 December 2021 19.00 (-16.59%) 23.85 17.27 - 25.37 1.3914 times
Thu 31 December 2020 22.78 (0%) 28.41 22.22 - 29.60 0.3418 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of BarrickGold

Tomorrow's movement Prediction of Barrick Gold GOLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barrick Gold GOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Barrick Gold GOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BarrickGold (GOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarrickGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BarrickGold in short term and the sell signal is strong.

BarrickGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BarrickGold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarrickGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.2 and BarrickGold GOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarrickGold GOLD stock. Volume based technical analysis of BarrickGold GOLD stock is negative.

BarrickGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barrick Gold GOLD

DMA (daily moving average) of Barrick Gold GOLD

DMA period DMA value
5 day DMA 39.57
12 day DMA 41.32
20 day DMA 41.76
35 day DMA 41.69
50 day DMA 41.75
100 day DMA 45.64
150 day DMA 42.04
200 day DMA 36.23

EMA (exponential moving average) of Barrick Gold GOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA39.7539.8540.24
12 day EMA40.7440.9641.3
20 day EMA41.2241.441.65
35 day EMA41.7141.8442
50 day EMA41.8741.9642.08

SMA (simple moving average) of Barrick Gold GOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA39.5739.9140.77
12 day SMA41.3241.4841.67
20 day SMA41.7641.9942.2
35 day SMA41.6941.7541.81
50 day SMA41.7541.8641.98
100 day SMA45.6445.8846.04
150 day SMA42.0441.9141.78
200 day SMA36.2336.1236.01

Videos related to: BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top