ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets BarrickGold

Strong intraday Stock price targets for BarrickGold are 39.13 and 40.15

Intraday Target 138.31
Intraday Target 238.93
Intraday Target 339.326666666667
Intraday Target 439.95
Intraday Target 540.35

Daily price and volume Barrick Gold

Date Closing Open Range Volume
Tue 27 October 2026 39.56 (2.41%) 38.74 38.70 - 39.72 1.2685 times
Mon 26 October 2026 38.63 (0.39%) 38.62 38.37 - 39.53 1.1091 times
Fri 23 October 2026 38.48 (-0.47%) 38.25 38.04 - 38.74 1.0042 times
Thu 22 October 2026 38.66 (-0.41%) 38.36 38.00 - 38.79 0.9233 times
Wed 21 October 2026 38.82 (1.68%) 38.42 38.13 - 38.99 0.8587 times
Tue 20 October 2026 38.18 (0.03%) 37.96 37.90 - 38.93 0.4839 times
Mon 19 October 2026 38.17 (-3%) 39.71 38.10 - 39.80 0.4754 times
Fri 16 October 2026 39.35 (-0.71%) 39.84 39.09 - 40.23 1.1441 times
Thu 15 October 2026 39.63 (2.35%) 39.30 38.54 - 39.87 1.1531 times
Wed 14 October 2026 38.72 (-3.68%) 39.51 38.15 - 40.01 1.5797 times
Tue 13 October 2026 40.20 (1.18%) 39.78 39.62 - 40.47 1.2794 times

 Daily chart BarrickGold

Weekly price and charts BarrickGold

Strong weekly Stock price targets for BarrickGold GOLD are 38.97 and 40.32

Weekly Target 137.87
Weekly Target 238.71
Weekly Target 339.216666666667
Weekly Target 440.06
Weekly Target 540.57

Weekly price and volumes for Barrick Gold

Date Closing Open Range Volume
Tue 27 October 2026 39.56 (2.81%) 38.62 38.37 - 39.72 0.3149 times
Fri 23 October 2026 38.48 (-2.21%) 39.71 37.90 - 39.80 0.4961 times
Fri 16 October 2026 39.35 (-3.29%) 40.50 38.15 - 40.59 0.8727 times
Fri 09 October 2026 40.69 (-3.78%) 42.36 39.95 - 42.47 0.9036 times
Fri 02 October 2026 42.29 (-3.78%) 43.11 41.61 - 43.95 0.8009 times
Fri 25 September 2026 43.95 (-3.32%) 45.51 42.37 - 45.79 0.8914 times
Fri 18 September 2026 45.46 (-5.72%) 48.03 43.90 - 48.81 1.3198 times
Fri 11 September 2026 48.22 (4.53%) 46.15 44.75 - 50.09 1.4158 times
Fri 04 September 2026 46.13 (1.27%) 45.46 38.50 - 46.29 2.0888 times
Fri 28 August 2026 45.55 (-1.43%) 46.61 44.20 - 47.25 0.8961 times
Fri 21 August 2026 46.21 (5.02%) 44.14 41.78 - 46.84 0.9221 times

 weekly chart BarrickGold

Monthly price and charts BarrickGold

Strong monthly Stock price targets for BarrickGold GOLD are 36.14 and 41.33

Monthly Target 134.99
Monthly Target 237.28
Monthly Target 340.183333333333
Monthly Target 442.47
Monthly Target 545.37

Monthly price and volumes Barrick Gold

Date Closing Open Range Volume
Tue 27 October 2026 39.56 (-7.07%) 42.58 37.90 - 43.09 0.7142 times
Wed 30 September 2026 42.57 (-5.34%) 44.08 38.50 - 50.09 1.4526 times
Mon 31 August 2026 44.97 (8.78%) 41.37 41.07 - 47.25 0.8738 times
Fri 31 July 2026 41.34 (-0.65%) 41.56 37.01 - 45.29 0.6929 times
Tue 30 June 2026 41.61 (-1.65%) 41.67 39.05 - 46.00 0.6896 times
Fri 29 May 2026 42.31 (-6.37%) 45.00 38.30 - 48.26 1.1155 times
Thu 30 April 2026 45.19 (12.75%) 41.48 39.17 - 49.16 0.7485 times
Tue 31 March 2026 40.08 (-30.26%) 59.00 37.77 - 59.10 1.2489 times
Fri 27 February 2026 57.47 (33.4%) 50.40 47.70 - 66.87 1.7238 times
Fri 23 January 2026 43.08 (26.52%) 34.30 34.05 - 44.73 0.7402 times
Wed 31 December 2025 34.05 (80.54%) 30.13 28.83 - 35.71 1.3003 times

 monthly chart BarrickGold

Yearly price and charts BarrickGold

Strong yearly Stock price targets for BarrickGold GOLD are 36.81 and 69.63

Yearly Target 114.01
Yearly Target 226.78
Yearly Target 346.826666666667
Yearly Target 459.6
Yearly Target 579.65

Yearly price and volumes Barrick Gold

Date Closing Open Range Volume
Tue 27 October 2026 39.56 (16.18%) 34.30 34.05 - 66.87 0.0319 times
Wed 31 December 2025 34.05 (119.68%) 15.76 15.31 - 35.71 0.6237 times
Tue 31 December 2024 15.50 (-14.32%) 18.02 13.76 - 21.35 1.6578 times
Fri 29 December 2023 18.09 (5.3%) 18.15 13.82 - 20.75 1.2744 times
Fri 30 December 2022 17.18 (-9.58%) 18.78 13.01 - 26.07 1.6816 times
Fri 31 December 2021 19.00 (-16.59%) 23.85 17.27 - 25.37 1.3892 times
Thu 31 December 2020 22.78 (0%) 28.41 22.22 - 29.60 0.3413 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of BarrickGold

Tomorrow's movement Prediction of Barrick Gold GOLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barrick Gold GOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Barrick Gold GOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Barrick Gold GOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.14

Munafa value: 60 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BarrickGold (GOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarrickGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BarrickGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarrickGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BarrickGold in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarrickGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.92 and BarrickGold GOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarrickGold GOLD stock. Volume based technical analysis of BarrickGold GOLD stock is negative.

BarrickGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barrick Gold GOLD

DMA (daily moving average) of Barrick Gold GOLD

DMA period DMA value
5 day DMA 38.83
12 day DMA 39.01
20 day DMA 40.07
35 day DMA 42.4
50 day DMA 43.2
100 day DMA 42.44
150 day DMA 42.64
200 day DMA 44.07

EMA (exponential moving average) of Barrick Gold GOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA38.9638.6638.68
12 day EMA39.3639.3239.44
20 day EMA40.1540.2140.38
35 day EMA41.4141.5241.69
50 day EMA42.874343.18

SMA (simple moving average) of Barrick Gold GOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA38.8338.5538.46
12 day SMA39.0139.1139.36
20 day SMA40.0740.2340.44
35 day SMA42.442.6342.84
50 day SMA43.243.3243.43
100 day SMA42.4442.4342.45
150 day SMA42.6442.6942.76
200 day SMA44.0744.0344

Videos related to: BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top