Munafa Stock Market Course + Intraday & FNO calls 
BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GOLD
- GOLD Experts view
- Tomorrow's Movement GOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrickGold
Strong intraday Stock price targets for BarrickGold are 41.17 and 42.58
| Intraday Target 1 | 40.84 |
| Intraday Target 2 | 41.5 |
| Intraday Target 3 | 42.25 |
| Intraday Target 4 | 42.91 |
| Intraday Target 5 | 43.66 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 42.16 (-2.81%) | 43.00 | 41.59 - 43.00 | 1.1633 times | Mon 11 May 2026 | 43.38 (-4.43%) | 46.10 | 43.37 - 48.26 | 1.6906 times | Fri 08 May 2026 | 45.39 (4.32%) | 44.29 | 44.00 - 46.65 | 1.3762 times | Thu 07 May 2026 | 43.51 (1.02%) | 43.51 | 42.32 - 46.82 | 1.3372 times | Wed 06 May 2026 | 43.07 (0.33%) | 43.74 | 41.99 - 44.22 | 0.4966 times | Tue 05 May 2026 | 42.93 (0.68%) | 42.98 | 41.81 - 43.48 | 0.6203 times | Mon 04 May 2026 | 42.64 (0.02%) | 42.44 | 41.86 - 43.06 | 1.0103 times | Fri 01 May 2026 | 42.63 (-5.66%) | 45.00 | 42.38 - 45.00 | 1.1365 times | Thu 30 April 2026 | 45.19 (0.04%) | 45.88 | 44.48 - 46.30 | 0.5761 times | Wed 29 April 2026 | 45.17 (-1.2%) | 45.50 | 44.35 - 45.84 | 0.5928 times | Tue 28 April 2026 | 45.72 (-3.22%) | 46.50 | 45.22 - 47.11 | 0.7789 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 38.54 and 45.21
| Weekly Target 1 | 37.33 |
| Weekly Target 2 | 39.75 |
| Weekly Target 3 | 44.003333333333 |
| Weekly Target 4 | 46.42 |
| Weekly Target 5 | 50.67 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 42.16 (-7.12%) | 46.10 | 41.59 - 48.26 | 0.7447 times | Fri 08 May 2026 | 45.39 (6.47%) | 42.44 | 41.81 - 46.82 | 1.2632 times | Fri 01 May 2026 | 42.63 (-9.32%) | 46.80 | 42.38 - 47.85 | 0.9063 times | Fri 24 April 2026 | 47.01 (6.84%) | 48.30 | 45.46 - 49.16 | 1.1246 times | Fri 10 April 2026 | 44.00 (6.59%) | 41.23 | 41.04 - 47.90 | 0.9194 times | Thu 02 April 2026 | 41.28 (4.72%) | 39.62 | 37.77 - 41.96 | 0.7636 times | Fri 27 March 2026 | 39.42 (-6.74%) | 43.00 | 38.69 - 45.48 | 1.4653 times | Fri 20 March 2026 | 42.27 (-10.95%) | 48.29 | 41.61 - 49.00 | 0.6358 times | Fri 13 March 2026 | 47.47 (-9.44%) | 51.07 | 47.05 - 52.55 | 0.9401 times | Fri 06 March 2026 | 52.42 (-8.79%) | 59.00 | 52.23 - 59.10 | 1.237 times | Fri 27 February 2026 | 57.47 (-2.3%) | 59.00 | 54.15 - 60.60 | 1.2016 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 38.54 and 45.21
| Monthly Target 1 | 37.33 |
| Monthly Target 2 | 39.75 |
| Monthly Target 3 | 44.003333333333 |
| Monthly Target 4 | 46.42 |
| Monthly Target 5 | 50.67 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 42.16 (-6.71%) | 45.00 | 41.59 - 48.26 | 0.0368 times | Thu 30 April 2026 | 45.19 (12.75%) | 41.48 | 39.17 - 49.16 | 0.0461 times | Tue 31 March 2026 | 40.08 (-30.26%) | 59.00 | 37.77 - 59.10 | 0.0769 times | Fri 27 February 2026 | 57.47 (33.4%) | 50.40 | 47.70 - 66.87 | 0.1062 times | Fri 23 January 2026 | 43.08 (26.52%) | 34.30 | 34.05 - 44.73 | 0.0456 times | Wed 31 December 2025 | 34.05 (80.54%) | 30.13 | 28.83 - 35.71 | 0.0801 times | Thu 08 May 2025 | 18.86 (-0.95%) | 18.54 | 18.13 - 19.59 | 0.8555 times | Wed 30 April 2025 | 19.04 (-2.06%) | 19.50 | 17.00 - 21.11 | 2.8257 times | Mon 31 March 2025 | 19.44 (9.52%) | 18.04 | 17.48 - 19.89 | 2.5993 times | Fri 28 February 2025 | 17.75 (8.43%) | 16.42 | 16.33 - 19.16 | 3.3278 times | Fri 31 January 2025 | 16.37 (5.61%) | 15.76 | 15.31 - 16.86 | 2.3538 times |
Yearly price and charts BarrickGold
Strong yearly Stock price targets for BarrickGold GOLD are 38.11 and 70.93
| Yearly Target 1 | 14.87 |
| Yearly Target 2 | 28.52 |
| Yearly Target 3 | 47.693333333333 |
| Yearly Target 4 | 61.34 |
| Yearly Target 5 | 80.51 |
Yearly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 42.16 (23.82%) | 34.30 | 34.05 - 66.87 | 0.0162 times | Wed 31 December 2025 | 34.05 (119.68%) | 15.76 | 15.31 - 35.71 | 0.6251 times | Tue 31 December 2024 | 15.50 (-14.32%) | 18.02 | 13.76 - 21.35 | 1.6616 times | Fri 29 December 2023 | 18.09 (5.3%) | 18.15 | 13.82 - 20.75 | 1.2773 times | Fri 30 December 2022 | 17.18 (-9.58%) | 18.78 | 13.01 - 26.07 | 1.6854 times | Fri 31 December 2021 | 19.00 (-16.59%) | 23.85 | 17.27 - 25.37 | 1.3923 times | Thu 31 December 2020 | 22.78 (0%) | 28.41 | 22.22 - 29.60 | 0.3421 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BarrickGold
Tomorrow's movement Prediction of Barrick Gold GOLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barrick Gold GOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barrick Gold GOLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Barrick Gold GOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.6
Munafa value: 10 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarrickGold (GOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarrickGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarrickGold in short term and the sell signal is strong.
BarrickGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarrickGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarrickGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.54 and BarrickGold GOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarrickGold GOLD stock. Volume based technical analysis of BarrickGold GOLD stock is negative.
BarrickGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 43.5 |
| 12 day DMA | 44.09 |
| 20 day DMA | 44.93 |
| 35 day DMA | 43.89 |
| 50 day DMA | 46.88 |
| 100 day DMA | 44.14 |
| 150 day DMA | 35.73 |
| 200 day DMA | 30.92 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.3 | 43.87 | 44.12 |
| 12 day EMA | 43.87 | 44.18 | 44.33 |
| 20 day EMA | 44.36 | 44.59 | 44.72 |
| 35 day EMA | 46.19 | 46.43 | 46.61 |
| 50 day EMA | 47.53 | 47.75 | 47.93 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.5 | 43.66 | 43.51 |
| 12 day SMA | 44.09 | 44.49 | 44.78 |
| 20 day SMA | 44.93 | 44.99 | 44.95 |
| 35 day SMA | 43.89 | 44.04 | 44.2 |
| 50 day SMA | 46.88 | 47.21 | 47.52 |
| 100 day SMA | 44.14 | 43.91 | 43.67 |
| 150 day SMA | 35.73 | 35.58 | 35.41 |
| 200 day SMA | 30.92 | 30.79 | 30.66 |
Videos related to: BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
