Munafa Stock Market Course + Intraday & FNO calls 
BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GOLD
- GOLD Experts view
- Tomorrow's Movement GOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrickGold
Strong intraday Stock price targets for BarrickGold are 35.45 and 37.53
| Intraday Target 1 | 33.77 |
| Intraday Target 2 | 35.05 |
| Intraday Target 3 | 35.85 |
| Intraday Target 4 | 37.13 |
| Intraday Target 5 | 37.93 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 36.33 (4.49%) | 35.87 | 34.57 - 36.65 | 0.8112 times | Fri 02 January 2026 | 34.77 (2.11%) | 34.30 | 34.05 - 34.94 | 0.5093 times | Wed 31 December 2025 | 34.05 (1.89%) | 34.14 | 33.55 - 34.36 | 0.556 times | Mon 29 December 2025 | 33.42 (0%) | 33.75 | 32.76 - 34.05 | 0.7529 times | Mon 29 December 2025 | 33.42 (-3.38%) | 33.75 | 32.76 - 34.05 | 0.7529 times | Fri 26 December 2025 | 34.59 (-0.57%) | 35.50 | 33.76 - 35.71 | 0.7187 times | Wed 24 December 2025 | 34.79 (3.11%) | 33.85 | 33.40 - 35.16 | 0.8758 times | Tue 23 December 2025 | 33.74 (0.03%) | 33.70 | 33.70 - 34.71 | 1.7189 times | Mon 22 December 2025 | 33.73 (1.72%) | 33.33 | 33.20 - 34.14 | 1.536 times | Fri 19 December 2025 | 33.16 (1.62%) | 32.65 | 32.58 - 34.42 | 1.7683 times | Thu 18 December 2025 | 32.63 (-0.21%) | 33.00 | 32.54 - 33.66 | 1.197 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 35.45 and 37.53
| Weekly Target 1 | 33.77 |
| Weekly Target 2 | 35.05 |
| Weekly Target 3 | 35.85 |
| Weekly Target 4 | 37.13 |
| Weekly Target 5 | 37.93 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 36.33 (4.49%) | 35.87 | 34.57 - 36.65 | 0.0227 times | Fri 02 January 2026 | 34.77 (4.04%) | 33.75 | 32.76 - 34.94 | 0.0508 times | Mon 29 December 2025 | 33.42 (-3.38%) | 33.75 | 32.76 - 34.05 | 0.021 times | Fri 26 December 2025 | 34.59 (4.31%) | 33.33 | 33.20 - 35.71 | 0.1356 times | Fri 19 December 2025 | 33.16 (4.54%) | 32.40 | 30.65 - 34.42 | 0.1794 times | Fri 12 December 2025 | 31.72 (2.69%) | 31.10 | 29.93 - 32.44 | 0.1079 times | Fri 05 December 2025 | 30.89 (63.79%) | 30.13 | 28.83 - 32.50 | 0.0451 times | Thu 08 May 2025 | 18.86 (2.44%) | 18.87 | 18.44 - 19.59 | 3.9152 times | Fri 02 May 2025 | 18.41 (-3.36%) | 18.96 | 18.13 - 19.31 | 3.2079 times | Fri 25 April 2025 | 19.05 (-5.55%) | 20.90 | 18.77 - 20.94 | 2.3144 times | Thu 17 April 2025 | 20.17 (-2.32%) | 20.98 | 20.01 - 21.11 | 0.7362 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 35.19 and 37.79
| Monthly Target 1 | 33.08 |
| Monthly Target 2 | 34.7 |
| Monthly Target 3 | 35.676666666667 |
| Monthly Target 4 | 37.3 |
| Monthly Target 5 | 38.28 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 36.33 (6.7%) | 34.30 | 34.05 - 36.65 | 0.0029 times | Wed 31 December 2025 | 34.05 (80.54%) | 30.13 | 28.83 - 35.71 | 0.0417 times | Thu 08 May 2025 | 18.86 (-0.95%) | 18.54 | 18.13 - 19.59 | 0.4281 times | Wed 30 April 2025 | 19.04 (-2.06%) | 19.50 | 17.00 - 21.11 | 1.4994 times | Mon 31 March 2025 | 19.44 (9.52%) | 18.04 | 17.48 - 19.89 | 1.3007 times | Fri 28 February 2025 | 17.75 (8.43%) | 16.42 | 16.33 - 19.16 | 1.6652 times | Fri 31 January 2025 | 16.37 (5.61%) | 15.76 | 15.31 - 16.86 | 1.2978 times | Tue 31 December 2024 | 15.50 (-11.73%) | 17.35 | 15.11 - 17.67 | 0.8301 times | Tue 26 November 2024 | 17.56 (-9.11%) | 19.35 | 16.59 - 19.54 | 1.5375 times | Thu 31 October 2024 | 19.32 (-2.87%) | 20.17 | 19.16 - 21.35 | 1.3966 times | Mon 30 September 2024 | 19.89 (-1.49%) | 19.85 | 18.94 - 21.21 | 1.157 times |
Yearly price and charts BarrickGold
Strong yearly Stock price targets for BarrickGold GOLD are 35.19 and 37.79
| Yearly Target 1 | 33.08 |
| Yearly Target 2 | 34.7 |
| Yearly Target 3 | 35.676666666667 |
| Yearly Target 4 | 37.3 |
| Yearly Target 5 | 38.28 |
Yearly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 36.33 (6.7%) | 34.30 | 34.05 - 36.65 | 0.0003 times | Wed 31 December 2025 | 34.05 (119.68%) | 15.76 | 15.31 - 35.71 | 0.6303 times | Tue 31 December 2024 | 15.50 (-14.32%) | 18.02 | 13.76 - 21.35 | 1.6497 times | Fri 29 December 2023 | 18.09 (5.3%) | 18.15 | 13.82 - 20.75 | 1.2951 times | Fri 30 December 2022 | 17.18 (-9.58%) | 18.78 | 13.01 - 26.07 | 1.7055 times | Fri 31 December 2021 | 19.00 (-16.59%) | 23.85 | 17.27 - 25.37 | 1.3856 times | Thu 31 December 2020 | 22.78 (0%) | 28.41 | 22.22 - 29.60 | 0.3334 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BarrickGold
Tomorrow's movement Prediction of Barrick Gold GOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barrick Gold GOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barrick Gold GOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Barrick Gold GOLD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Barrick Gold GOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.95
Munafa value: 115 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarrickGold (GOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarrickGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BarrickGold in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarrickGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarrickGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarrickGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.02 and BarrickGold GOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarrickGold GOLD stock. Volume based technical analysis of BarrickGold GOLD stock is negative.
BarrickGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 34.4 |
| 12 day DMA | 33.94 |
| 20 day DMA | 32.9 |
| 35 day DMA | 27.96 |
| 50 day DMA | 25.55 |
| 100 day DMA | 21.77 |
| 150 day DMA | 20.06 |
| 200 day DMA | 20.07 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.86 | 34.12 | 33.8 |
| 12 day EMA | 33.72 | 33.24 | 32.96 |
| 20 day EMA | 32.12 | 31.68 | 31.36 |
| 35 day EMA | 29.25 | 28.83 | 28.48 |
| 50 day EMA | 25.91 | 25.48 | 25.1 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.4 | 34.05 | 34.05 |
| 12 day SMA | 33.94 | 33.6 | 33.35 |
| 20 day SMA | 32.9 | 32.62 | 32.45 |
| 35 day SMA | 27.96 | 27.5 | 27.09 |
| 50 day SMA | 25.55 | 25.18 | 24.87 |
| 100 day SMA | 21.77 | 21.56 | 21.38 |
| 150 day SMA | 20.06 | 19.94 | 19.84 |
| 200 day SMA | 20.07 | 19.99 | 19.92 |
Videos related to: BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
