Munafa Stock Market Course + Intraday & FNO calls 
GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets GHM
- GHM Experts view
- Tomorrow's Movement GHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamCorporation
Strong intraday Stock price targets for GrahamCorporation are 65.43 and 69.92
| Intraday Target 1 | 64.59 |
| Intraday Target 2 | 66.26 |
| Intraday Target 3 | 69.08 |
| Intraday Target 4 | 70.75 |
| Intraday Target 5 | 73.57 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 67.93 (-5.03%) | 71.02 | 67.41 - 71.90 | 0.4455 times | Fri 26 December 2025 | 71.53 (1.3%) | 70.55 | 69.72 - 72.00 | 1.2453 times | Wed 24 December 2025 | 70.61 (1.6%) | 69.84 | 68.58 - 72.09 | 1.0252 times | Tue 23 December 2025 | 69.50 (7.27%) | 65.50 | 64.85 - 70.43 | 2.5823 times | Mon 22 December 2025 | 64.79 (5.23%) | 62.02 | 61.90 - 64.91 | 0.7152 times | Fri 19 December 2025 | 61.57 (1.2%) | 60.70 | 60.36 - 62.29 | 0.9903 times | Thu 18 December 2025 | 60.84 (-0.73%) | 62.36 | 60.79 - 63.84 | 0.6541 times | Wed 17 December 2025 | 61.29 (-5.3%) | 64.45 | 61.13 - 65.66 | 0.6855 times | Tue 16 December 2025 | 64.72 (0.92%) | 64.21 | 63.71 - 65.37 | 0.7135 times | Mon 15 December 2025 | 64.13 (1.87%) | 63.36 | 62.96 - 64.77 | 0.9431 times | Fri 12 December 2025 | 62.95 (-2.45%) | 64.65 | 62.41 - 64.65 | 0.6803 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 65.43 and 69.92
| Weekly Target 1 | 64.59 |
| Weekly Target 2 | 66.26 |
| Weekly Target 3 | 69.08 |
| Weekly Target 4 | 70.75 |
| Weekly Target 5 | 73.57 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 67.93 (-5.03%) | 71.02 | 67.41 - 71.90 | 0.1293 times | Fri 26 December 2025 | 71.53 (16.18%) | 62.02 | 61.90 - 72.09 | 1.6162 times | Fri 19 December 2025 | 61.57 (-2.19%) | 63.36 | 60.36 - 65.66 | 1.1572 times | Fri 12 December 2025 | 62.95 (8.7%) | 58.33 | 56.75 - 66.10 | 1.4811 times | Fri 05 December 2025 | 57.91 (0.71%) | 56.70 | 55.07 - 59.39 | 1.2834 times | Fri 28 November 2025 | 57.50 (6.48%) | 54.25 | 53.88 - 58.00 | 0.5412 times | Fri 21 November 2025 | 54.00 (-8.47%) | 59.17 | 52.57 - 59.17 | 1.2279 times | Fri 14 November 2025 | 59.00 (-5.39%) | 63.75 | 55.37 - 63.82 | 1.2025 times | Fri 07 November 2025 | 62.36 (0.11%) | 60.61 | 58.01 - 64.66 | 1.1835 times | Fri 31 October 2025 | 62.29 (0%) | 62.42 | 62.10 - 63.03 | 0.1777 times | Fri 31 October 2025 | 62.29 (-0.14%) | 63.50 | 58.15 - 63.50 | 1.2626 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 61.5 and 78.52
| Monthly Target 1 | 48.01 |
| Monthly Target 2 | 57.97 |
| Monthly Target 3 | 65.03 |
| Monthly Target 4 | 74.99 |
| Monthly Target 5 | 82.05 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 67.93 (18.14%) | 56.70 | 55.07 - 72.09 | 1.0942 times | Fri 28 November 2025 | 57.50 (-7.69%) | 60.61 | 52.57 - 64.66 | 0.8022 times | Fri 31 October 2025 | 62.29 (13.46%) | 54.08 | 53.30 - 64.08 | 1.1174 times | Tue 30 September 2025 | 54.90 (11.93%) | 47.76 | 46.58 - 55.28 | 1.1354 times | Fri 29 August 2025 | 49.05 (-14.17%) | 55.81 | 46.08 - 56.93 | 1.1689 times | Thu 31 July 2025 | 57.15 (15.43%) | 49.26 | 48.80 - 58.00 | 1.1034 times | Mon 30 June 2025 | 49.51 (25.56%) | 39.67 | 38.93 - 51.28 | 1.2273 times | Fri 30 May 2025 | 39.43 (29.36%) | 30.62 | 30.51 - 41.18 | 0.6601 times | Wed 30 April 2025 | 30.48 (5.76%) | 28.75 | 24.78 - 31.94 | 0.6552 times | Mon 31 March 2025 | 28.82 (-14.81%) | 33.92 | 27.70 - 34.51 | 1.0359 times | Fri 28 February 2025 | 33.83 (-25.52%) | 43.87 | 31.88 - 52.00 | 1.5479 times |
Yearly price and charts GrahamCorporation
Strong yearly Stock price targets for GrahamCorporation GHM are 46.36 and 93.67
| Yearly Target 1 | 7.62 |
| Yearly Target 2 | 37.78 |
| Yearly Target 3 | 54.933333333333 |
| Yearly Target 4 | 85.09 |
| Yearly Target 5 | 102.24 |
Yearly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 67.93 (52.75%) | 44.69 | 24.78 - 72.09 | 2.0743 times | Tue 31 December 2024 | 44.47 (134.42%) | 19.01 | 18.15 - 46.50 | 1.487 times | Fri 29 December 2023 | 18.97 (97.19%) | 9.73 | 9.11 - 19.93 | 0.7729 times | Fri 30 December 2022 | 9.62 (-22.67%) | 12.51 | 6.51 - 13.97 | 0.6027 times | Fri 31 December 2021 | 12.44 (-18.05%) | 15.69 | 11.41 - 17.44 | 0.9399 times | Thu 31 December 2020 | 15.18 (0%) | 13.38 | 13.00 - 16.97 | 0.1232 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GrahamCorporation
Tomorrow's movement Prediction of Graham Corporation GHM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graham Corporation GHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 5 points
Upper Bollinger band is at 72 and lower is at 54, while middle bands are at 59 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrahamCorporation (GHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrahamCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GrahamCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrahamCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrahamCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrahamCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.7 and GrahamCorporation GHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrahamCorporation GHM stock. Volume based technical analysis of GrahamCorporation GHM stock is negative.
GrahamCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 68.87 |
| 12 day DMA | 65.37 |
| 20 day DMA | 62.77 |
| 35 day DMA | 60.53 |
| 50 day DMA | 60.76 |
| 100 day DMA | 56.14 |
| 150 day DMA | 53.37 |
| 200 day DMA | 47.9 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.29 | 68.47 | 66.94 |
| 12 day EMA | 65.78 | 65.39 | 64.27 |
| 20 day EMA | 63.97 | 63.55 | 62.71 |
| 35 day EMA | 62.58 | 62.27 | 61.73 |
| 50 day EMA | 61.48 | 61.22 | 60.8 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.87 | 67.6 | 65.46 |
| 12 day SMA | 65.37 | 65.07 | 64.27 |
| 20 day SMA | 62.77 | 62.25 | 61.54 |
| 35 day SMA | 60.53 | 60.37 | 60.15 |
| 50 day SMA | 60.76 | 60.63 | 60.46 |
| 100 day SMA | 56.14 | 56.01 | 55.87 |
| 150 day SMA | 53.37 | 53.17 | 52.94 |
| 200 day SMA | 47.9 | 47.71 | 47.51 |
Videos related to: GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
