Munafa Stock Market Course + Intraday & FNO calls 
GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets GHM
- GHM Experts view
- Tomorrow's Movement GHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamCorporation
Strong intraday Stock price targets for GrahamCorporation are 107.35 and 114.43
| Intraday Target 1 | 101.82 |
| Intraday Target 2 | 105.8 |
| Intraday Target 3 | 108.90333333333 |
| Intraday Target 4 | 112.88 |
| Intraday Target 5 | 115.98 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 109.77 (1.72%) | 106.39 | 104.93 - 112.01 | 1.1451 times | Mon 22 June 2026 | 107.91 (-2.55%) | 111.03 | 105.12 - 111.03 | 0.8728 times | Thu 18 June 2026 | 110.73 (-4.45%) | 117.74 | 108.17 - 118.00 | 1.2354 times | Wed 17 June 2026 | 115.89 (2.15%) | 112.23 | 111.87 - 119.04 | 1.0149 times | Tue 16 June 2026 | 113.45 (5.47%) | 109.77 | 108.79 - 115.79 | 0.8317 times | Mon 15 June 2026 | 107.57 (3.54%) | 106.72 | 104.37 - 108.79 | 1.2782 times | Fri 12 June 2026 | 103.89 (0.86%) | 104.16 | 103.02 - 106.61 | 0.6451 times | Thu 11 June 2026 | 103.00 (7.22%) | 98.02 | 98.02 - 105.29 | 1.2703 times | Wed 10 June 2026 | 96.06 (-4.21%) | 99.81 | 94.01 - 104.29 | 0.6195 times | Tue 09 June 2026 | 100.28 (5.18%) | 97.26 | 93.93 - 104.63 | 1.087 times | Mon 08 June 2026 | 95.34 (-10.98%) | 94.98 | 88.00 - 99.97 | 1.8569 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 103.81 and 110.89
| Weekly Target 1 | 101.82 |
| Weekly Target 2 | 105.8 |
| Weekly Target 3 | 108.90333333333 |
| Weekly Target 4 | 112.88 |
| Weekly Target 5 | 115.98 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 109.77 (-0.87%) | 111.03 | 104.93 - 112.01 | 0.5568 times | Thu 18 June 2026 | 110.73 (6.58%) | 106.72 | 104.37 - 119.04 | 1.203 times | Fri 12 June 2026 | 103.89 (-3%) | 94.98 | 88.00 - 106.61 | 1.5116 times | Fri 05 June 2026 | 107.10 (6.95%) | 99.36 | 95.85 - 110.01 | 1.2764 times | Fri 29 May 2026 | 100.14 (5.45%) | 97.28 | 94.64 - 102.37 | 1.3866 times | Fri 22 May 2026 | 94.96 (-3.38%) | 98.51 | 90.04 - 98.51 | 0.9885 times | Fri 15 May 2026 | 98.28 (0.09%) | 98.09 | 93.00 - 103.53 | 1.0564 times | Fri 08 May 2026 | 98.19 (3.58%) | 95.00 | 92.44 - 100.96 | 0.7884 times | Fri 01 May 2026 | 94.80 (-2.67%) | 97.78 | 89.30 - 98.33 | 0.7358 times | Fri 24 April 2026 | 97.40 (2.12%) | 95.14 | 90.00 - 98.40 | 0.4966 times | Fri 17 April 2026 | 95.38 (4.71%) | 90.89 | 86.50 - 97.02 | 0.7541 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 98.89 and 129.93
| Monthly Target 1 | 74.56 |
| Monthly Target 2 | 92.17 |
| Monthly Target 3 | 105.60333333333 |
| Monthly Target 4 | 123.21 |
| Monthly Target 5 | 136.64 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 109.77 (9.62%) | 99.36 | 88.00 - 119.04 | 1.7714 times | Fri 29 May 2026 | 100.14 (5.19%) | 95.35 | 90.04 - 103.53 | 1.6872 times | Thu 30 April 2026 | 95.20 (20.63%) | 80.62 | 78.27 - 98.40 | 1.055 times | Tue 31 March 2026 | 78.92 (-2.83%) | 80.41 | 74.70 - 90.00 | 0.8671 times | Fri 27 February 2026 | 81.22 (16.16%) | 69.84 | 69.65 - 91.91 | 0.7976 times | Fri 30 January 2026 | 69.92 (8.86%) | 64.83 | 64.83 - 79.13 | 0.7463 times | Wed 31 December 2025 | 64.23 (11.7%) | 56.70 | 55.07 - 72.09 | 0.8734 times | Fri 28 November 2025 | 57.50 (-7.69%) | 60.61 | 52.57 - 64.66 | 0.5849 times | Fri 31 October 2025 | 62.29 (13.46%) | 54.08 | 53.30 - 64.08 | 0.7896 times | Tue 30 September 2025 | 54.90 (11.93%) | 47.76 | 46.58 - 55.28 | 0.8277 times | Fri 29 August 2025 | 49.05 (-14.17%) | 55.81 | 46.08 - 56.93 | 0.8201 times |
Yearly price and charts GrahamCorporation
Strong yearly Stock price targets for GrahamCorporation GHM are 87.3 and 141.51
| Yearly Target 1 | 43.67 |
| Yearly Target 2 | 76.72 |
| Yearly Target 3 | 97.88 |
| Yearly Target 4 | 130.93 |
| Yearly Target 5 | 152.09 |
Yearly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 109.77 (70.9%) | 64.83 | 64.83 - 119.04 | 1.4886 times | Wed 31 December 2025 | 64.23 (44.43%) | 44.69 | 24.78 - 72.09 | 1.9323 times | Tue 31 December 2024 | 44.47 (134.42%) | 19.01 | 18.15 - 46.50 | 1.3718 times | Fri 29 December 2023 | 18.97 (97.19%) | 9.73 | 9.11 - 19.93 | 0.6951 times | Fri 30 December 2022 | 9.62 (-22.67%) | 12.51 | 6.51 - 13.97 | 0.535 times | Fri 31 December 2021 | 12.44 (-18.05%) | 15.69 | 11.41 - 17.44 | 0.8618 times | Thu 31 December 2020 | 15.18 (0%) | 13.38 | 13.00 - 16.97 | 0.1153 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GrahamCorporation
Tomorrow's movement Prediction of Graham Corporation GHM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graham Corporation GHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Graham Corporation GHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Graham Corporation GHM is strongly bullish. It has broken a strong resistance of 104 and is expected to move up further.
Munafa value: 95 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 6 points
Upper Bollinger band is at 116 and lower is at 94, while middle bands are at 99 and 110
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrahamCorporation (GHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrahamCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GrahamCorporation in short term and the buy signal is strong.
GrahamCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrahamCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrahamCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.25 and GrahamCorporation GHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrahamCorporation GHM stock. Volume based technical analysis of GrahamCorporation GHM stock is negative.
GrahamCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 111.55 |
| 12 day DMA | 105.92 |
| 20 day DMA | 104.44 |
| 35 day DMA | 101.13 |
| 50 day DMA | 98.91 |
| 100 day DMA | 90.28 |
| 150 day DMA | 81.65 |
| 200 day DMA | 75.13 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.55 | 109.44 | 110.2 |
| 12 day EMA | 107.18 | 106.71 | 106.49 |
| 20 day EMA | 104.96 | 104.45 | 104.09 |
| 35 day EMA | 101.97 | 101.51 | 101.13 |
| 50 day EMA | 99.25 | 98.82 | 98.45 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.55 | 111.11 | 110.31 |
| 12 day SMA | 105.92 | 105.77 | 105.43 |
| 20 day SMA | 104.44 | 103.7 | 102.93 |
| 35 day SMA | 101.13 | 100.71 | 100.34 |
| 50 day SMA | 98.91 | 98.54 | 98.21 |
| 100 day SMA | 90.28 | 89.89 | 89.57 |
| 150 day SMA | 81.65 | 81.32 | 81.01 |
| 200 day SMA | 75.13 | 74.84 | 74.54 |
Videos related to: GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
