ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets GrahamCorporation

Strong intraday Stock price targets for GrahamCorporation are 69.54 and 72.55

Intraday Target 167.03
Intraday Target 269.03
Intraday Target 370.043333333333
Intraday Target 472.04
Intraday Target 573.05

Daily price and volume Graham Corporation

Date Closing Open Range Volume
Tue 27 October 2026 71.02 (4.03%) 69.33 68.05 - 71.06 0.6342 times
Mon 26 October 2026 68.27 (3.28%) 67.71 66.95 - 70.22 0.5453 times
Fri 23 October 2026 66.10 (2.62%) 63.30 62.65 - 66.71 0.6305 times
Thu 22 October 2026 64.41 (-5.76%) 66.19 62.64 - 66.51 0.8882 times
Wed 21 October 2026 68.35 (-0.44%) 70.30 68.20 - 70.64 0.6232 times
Tue 20 October 2026 68.65 (-0.84%) 68.04 65.94 - 70.52 0.5121 times
Mon 19 October 2026 69.23 (1.1%) 70.40 68.78 - 70.92 0.7813 times
Fri 16 October 2026 68.48 (-3.75%) 71.10 67.18 - 71.68 2.9353 times
Thu 15 October 2026 71.15 (-3.01%) 71.79 68.26 - 73.03 0.754 times
Wed 14 October 2026 73.36 (-5.44%) 75.51 68.50 - 75.51 1.6959 times
Tue 13 October 2026 77.58 (-4.55%) 80.47 77.27 - 81.05 0.6736 times

 Daily chart GrahamCorporation

Weekly price and charts GrahamCorporation

Strong weekly Stock price targets for GrahamCorporation GHM are 68.99 and 73.1

Weekly Target 165.57
Weekly Target 268.29
Weekly Target 369.676666666667
Weekly Target 472.4
Weekly Target 573.79

Weekly price and volumes for Graham Corporation

Date Closing Open Range Volume
Tue 27 October 2026 71.02 (7.44%) 67.71 66.95 - 71.06 0.4234 times
Fri 23 October 2026 66.10 (-3.48%) 70.40 62.64 - 70.92 1.2333 times
Fri 16 October 2026 68.48 (-16.86%) 82.59 67.18 - 83.24 2.2935 times
Fri 09 October 2026 82.37 (-9.97%) 91.46 80.33 - 92.77 0.8183 times
Fri 02 October 2026 91.49 (4.91%) 86.89 84.49 - 93.99 0.9671 times
Fri 25 September 2026 87.21 (3.77%) 85.36 84.34 - 90.20 0.7795 times
Fri 18 September 2026 84.04 (-4.39%) 83.80 81.97 - 88.80 0.9796 times
Fri 11 September 2026 87.90 (0.14%) 87.58 85.23 - 90.64 0.4998 times
Fri 04 September 2026 87.78 (1.97%) 86.45 81.97 - 89.32 0.9204 times
Fri 28 August 2026 86.08 (-15.18%) 100.59 86.06 - 100.65 1.0851 times
Fri 21 August 2026 101.49 (-10.97%) 115.39 96.76 - 116.63 0.8744 times

 weekly chart GrahamCorporation

Monthly price and charts GrahamCorporation

Strong monthly Stock price targets for GrahamCorporation GHM are 51.16 and 82.51

Monthly Target 144.53
Monthly Target 257.78
Monthly Target 375.883333333333
Monthly Target 489.13
Monthly Target 5107.23

Monthly price and volumes Graham Corporation

Date Closing Open Range Volume
Tue 27 October 2026 71.02 (-17.72%) 86.78 62.64 - 93.99 1.3175 times
Wed 30 September 2026 86.31 (-1.03%) 86.15 81.97 - 90.64 0.8857 times
Mon 31 August 2026 87.21 (-9.06%) 96.26 83.32 - 116.63 1.0439 times
Fri 31 July 2026 95.90 (-22.53%) 121.65 87.97 - 122.08 1.3183 times
Tue 30 June 2026 123.79 (23.62%) 99.36 88.00 - 125.82 1.7296 times
Fri 29 May 2026 100.14 (5.19%) 95.35 90.04 - 103.53 1.2131 times
Thu 30 April 2026 95.20 (20.63%) 80.62 78.27 - 98.40 0.7585 times
Tue 31 March 2026 78.92 (-2.83%) 80.41 74.70 - 90.00 0.6235 times
Fri 27 February 2026 81.22 (16.16%) 69.84 69.65 - 91.91 0.5735 times
Fri 30 January 2026 69.92 (8.86%) 64.83 64.83 - 79.13 0.5366 times
Wed 31 December 2025 64.23 (11.7%) 56.70 55.07 - 72.09 0.6279 times

 monthly chart GrahamCorporation

Yearly price and charts GrahamCorporation

Strong yearly Stock price targets for GrahamCorporation GHM are 66.83 and 130.01

Yearly Target 123.31
Yearly Target 247.17
Yearly Target 386.493333333333
Yearly Target 4110.35
Yearly Target 5149.67

Yearly price and volumes Graham Corporation

Date Closing Open Range Volume
Tue 27 October 2026 71.02 (10.57%) 64.83 62.64 - 125.82 2.462 times
Wed 31 December 2025 64.23 (44.43%) 44.69 24.78 - 72.09 1.591 times
Tue 31 December 2024 44.47 (134.42%) 19.01 18.15 - 46.50 1.1296 times
Fri 29 December 2023 18.97 (97.19%) 9.73 9.11 - 19.93 0.5724 times
Fri 30 December 2022 9.62 (-22.67%) 12.51 6.51 - 13.97 0.4406 times
Fri 31 December 2021 12.44 (-18.05%) 15.69 11.41 - 17.44 0.7096 times
Thu 31 December 2020 15.18 (0%) 13.38 13.00 - 16.97 0.0949 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of GrahamCorporation

Tomorrow's movement Prediction of Graham Corporation GHM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graham Corporation GHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Graham Corporation GHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Graham Corporation GHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.51

Munafa value: 60 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 9 points

Upper Bollinger band is at 95 and lower is at 60, while middle bands are at 69 and 86

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrahamCorporation (GHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrahamCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GrahamCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrahamCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrahamCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrahamCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.21 and GrahamCorporation GHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GrahamCorporation GHM stock. Volume based technical analysis of GrahamCorporation GHM stock is negative.

GrahamCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graham Corporation GHM

DMA (daily moving average) of Graham Corporation GHM

DMA period DMA value
5 day DMA 67.63
12 day DMA 70.66
20 day DMA 76.98
35 day DMA 80.84
50 day DMA 84.5
100 day DMA 96.22
150 day DMA 95.3
200 day DMA 91.3

EMA (exponential moving average) of Graham Corporation GHM

EMA period EMA current EMA prev EMA prev2
5 day EMA68.8567.7667.51
12 day EMA71.4571.5372.12
20 day EMA74.9575.3676.11
35 day EMA80.2880.8281.56
50 day EMA85.1385.7186.42

SMA (simple moving average) of Graham Corporation GHM

SMA period SMA current SMA prev SMA prev2
5 day SMA67.6367.1667.35
12 day SMA70.6671.672.71
20 day SMA76.9877.7478.68
35 day SMA80.8481.3581.91
50 day SMA84.585.3986.3
100 day SMA96.2296.5996.94
150 day SMA95.395.495.5
200 day SMA91.391.2991.28

Videos related to: GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top