GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets GHM
- GHM Experts view
- Tomorrow's Movement GHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamCorporation
Strong intraday Stock price targets for GrahamCorporation are 42.87 and 44.11
| Intraday Target 1 | 42.5 |
| Intraday Target 2 | 43.24 |
| Intraday Target 3 | 43.743333333333 |
| Intraday Target 4 | 44.48 |
| Intraday Target 5 | 44.98 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 43.97 (2.57%) | 44.25 | 43.01 - 44.25 | 0.6178 times | Tue 14 January 2025 | 42.87 (1.18%) | 42.92 | 42.27 - 43.64 | 0.6846 times | Mon 13 January 2025 | 42.37 (0%) | 40.59 | 40.50 - 42.45 | 0.6859 times | Mon 13 January 2025 | 42.37 (2.29%) | 40.59 | 40.50 - 42.45 | 0.6859 times | Fri 10 January 2025 | 41.42 (-4.1%) | 42.25 | 41.04 - 42.46 | 0.7701 times | Wed 08 January 2025 | 43.19 (0%) | 43.12 | 42.54 - 43.57 | 0.8704 times | Wed 08 January 2025 | 43.19 (-1.03%) | 43.12 | 42.54 - 43.57 | 0.8704 times | Tue 07 January 2025 | 43.64 (-3.83%) | 45.22 | 42.46 - 45.65 | 1.0895 times | Mon 06 January 2025 | 45.38 (-3.98%) | 48.70 | 44.54 - 49.28 | 1.9487 times | Fri 03 January 2025 | 47.26 (7.07%) | 44.60 | 44.60 - 47.61 | 1.7768 times | Thu 02 January 2025 | 44.14 (-0.74%) | 44.69 | 42.96 - 45.00 | 0.9427 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 42.24 and 45.99
| Weekly Target 1 | 39.16 |
| Weekly Target 2 | 41.56 |
| Weekly Target 3 | 42.906666666667 |
| Weekly Target 4 | 45.31 |
| Weekly Target 5 | 46.66 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 43.97 (3.78%) | 40.59 | 40.50 - 44.25 | 0.655 times | Mon 13 January 2025 | 42.37 (2.29%) | 40.59 | 40.50 - 42.45 | 0.2259 times | Fri 10 January 2025 | 41.42 (-4.1%) | 43.12 | 41.04 - 43.57 | 0.5404 times | Wed 08 January 2025 | 43.19 (-8.61%) | 48.70 | 42.46 - 49.28 | 1.2875 times | Fri 03 January 2025 | 47.26 (6.9%) | 43.75 | 42.96 - 47.61 | 2.3235 times | Fri 27 December 2024 | 44.21 (8.46%) | 40.56 | 39.80 - 45.16 | 1.2663 times | Fri 20 December 2024 | 40.76 (-7.82%) | 44.38 | 39.56 - 46.50 | 1.8014 times | Fri 13 December 2024 | 44.22 (-1.16%) | 43.50 | 43.02 - 46.12 | 1.4752 times | Thu 05 December 2024 | 44.74 (1.66%) | 44.86 | 44.35 - 45.82 | 0.0513 times | Tue 26 November 2024 | 44.01 (0%) | 43.44 | 43.10 - 45.45 | 0.3736 times | Tue 26 November 2024 | 44.01 (-1.43%) | 45.00 | 43.10 - 45.67 | 0.5554 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 37.85 and 46.63
| Monthly Target 1 | 35.8 |
| Monthly Target 2 | 39.89 |
| Monthly Target 3 | 44.583333333333 |
| Monthly Target 4 | 48.67 |
| Monthly Target 5 | 53.36 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 43.97 (-1.12%) | 44.69 | 40.50 - 49.28 | 0.5843 times | Tue 31 December 2024 | 44.47 (1.05%) | 44.86 | 39.56 - 46.50 | 0.9762 times | Tue 26 November 2024 | 44.01 (57.07%) | 28.46 | 27.41 - 45.67 | 1.0509 times | Thu 31 October 2024 | 28.02 (-5.31%) | 29.57 | 28.00 - 31.98 | 0.44 times | Mon 30 September 2024 | 29.59 (-7.07%) | 31.51 | 27.48 - 31.51 | 0.5496 times | Fri 30 August 2024 | 31.84 (-2.84%) | 32.77 | 27.67 - 33.12 | 0.6931 times | Wed 31 July 2024 | 32.77 (16.37%) | 28.16 | 27.00 - 33.64 | 1.1651 times | Fri 28 June 2024 | 28.16 (4.1%) | 27.39 | 25.22 - 31.07 | 2.031 times | Fri 31 May 2024 | 27.05 (-2.84%) | 27.64 | 26.44 - 30.50 | 0.7853 times | Tue 30 April 2024 | 27.84 (2.05%) | 30.00 | 27.52 - 34.73 | 1.7246 times | Thu 28 March 2024 | 27.28 (15.15%) | 23.29 | 23.29 - 27.60 | 0.7525 times |
Indicator Analysis of GrahamCorporation
Tomorrow's movement Prediction of Graham Corporation GHM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graham Corporation GHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Graham Corporation GHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.39
Munafa value: 75 as on Wed 15 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrahamCorporation (GHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrahamCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GrahamCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrahamCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrahamCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrahamCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.17 and GrahamCorporation GHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrahamCorporation GHM stock. Volume based technical analysis of GrahamCorporation GHM stock is negative.
GrahamCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 42.6 |
| 12 day DMA | 43.69 |
| 20 day DMA | 43.29 |
| 35 day DMA | 43.79 |
| 50 day DMA | 41.63 |
| 100 day DMA | 35.8 |
| 150 day DMA | 33.72 |
| 200 day DMA | 32.45 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.15 | 42.74 | 42.68 |
| 12 day EMA | 43.32 | 43.2 | 43.26 |
| 20 day EMA | 43.23 | 43.15 | 43.18 |
| 35 day EMA | 41.96 | 41.84 | 41.78 |
| 50 day EMA | 40.73 | 40.6 | 40.51 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.6 | 42.44 | 42.51 |
| 12 day SMA | 43.69 | 43.8 | 43.91 |
| 20 day SMA | 43.29 | 43.35 | 43.48 |
| 35 day SMA | 43.79 | 43.76 | 43.75 |
| 50 day SMA | 41.63 | 41.34 | 41.06 |
| 100 day SMA | 35.8 | 35.66 | 35.53 |
| 150 day SMA | 33.72 | 33.63 | 33.54 |
| 200 day SMA | 32.45 | 32.4 | 32.34 |
Videos related to: GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
