GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets GHM
- GHM Experts view
- Tomorrow's Movement GHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamCorporation
Strong intraday Stock price targets for GrahamCorporation are 69.54 and 72.55
| Intraday Target 1 | 67.03 |
| Intraday Target 2 | 69.03 |
| Intraday Target 3 | 70.043333333333 |
| Intraday Target 4 | 72.04 |
| Intraday Target 5 | 73.05 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 71.02 (4.03%) | 69.33 | 68.05 - 71.06 | 0.6342 times | Mon 26 October 2026 | 68.27 (3.28%) | 67.71 | 66.95 - 70.22 | 0.5453 times | Fri 23 October 2026 | 66.10 (2.62%) | 63.30 | 62.65 - 66.71 | 0.6305 times | Thu 22 October 2026 | 64.41 (-5.76%) | 66.19 | 62.64 - 66.51 | 0.8882 times | Wed 21 October 2026 | 68.35 (-0.44%) | 70.30 | 68.20 - 70.64 | 0.6232 times | Tue 20 October 2026 | 68.65 (-0.84%) | 68.04 | 65.94 - 70.52 | 0.5121 times | Mon 19 October 2026 | 69.23 (1.1%) | 70.40 | 68.78 - 70.92 | 0.7813 times | Fri 16 October 2026 | 68.48 (-3.75%) | 71.10 | 67.18 - 71.68 | 2.9353 times | Thu 15 October 2026 | 71.15 (-3.01%) | 71.79 | 68.26 - 73.03 | 0.754 times | Wed 14 October 2026 | 73.36 (-5.44%) | 75.51 | 68.50 - 75.51 | 1.6959 times | Tue 13 October 2026 | 77.58 (-4.55%) | 80.47 | 77.27 - 81.05 | 0.6736 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 68.99 and 73.1
| Weekly Target 1 | 65.57 |
| Weekly Target 2 | 68.29 |
| Weekly Target 3 | 69.676666666667 |
| Weekly Target 4 | 72.4 |
| Weekly Target 5 | 73.79 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 71.02 (7.44%) | 67.71 | 66.95 - 71.06 | 0.4234 times | Fri 23 October 2026 | 66.10 (-3.48%) | 70.40 | 62.64 - 70.92 | 1.2333 times | Fri 16 October 2026 | 68.48 (-16.86%) | 82.59 | 67.18 - 83.24 | 2.2935 times | Fri 09 October 2026 | 82.37 (-9.97%) | 91.46 | 80.33 - 92.77 | 0.8183 times | Fri 02 October 2026 | 91.49 (4.91%) | 86.89 | 84.49 - 93.99 | 0.9671 times | Fri 25 September 2026 | 87.21 (3.77%) | 85.36 | 84.34 - 90.20 | 0.7795 times | Fri 18 September 2026 | 84.04 (-4.39%) | 83.80 | 81.97 - 88.80 | 0.9796 times | Fri 11 September 2026 | 87.90 (0.14%) | 87.58 | 85.23 - 90.64 | 0.4998 times | Fri 04 September 2026 | 87.78 (1.97%) | 86.45 | 81.97 - 89.32 | 0.9204 times | Fri 28 August 2026 | 86.08 (-15.18%) | 100.59 | 86.06 - 100.65 | 1.0851 times | Fri 21 August 2026 | 101.49 (-10.97%) | 115.39 | 96.76 - 116.63 | 0.8744 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 51.16 and 82.51
| Monthly Target 1 | 44.53 |
| Monthly Target 2 | 57.78 |
| Monthly Target 3 | 75.883333333333 |
| Monthly Target 4 | 89.13 |
| Monthly Target 5 | 107.23 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 71.02 (-17.72%) | 86.78 | 62.64 - 93.99 | 1.3175 times | Wed 30 September 2026 | 86.31 (-1.03%) | 86.15 | 81.97 - 90.64 | 0.8857 times | Mon 31 August 2026 | 87.21 (-9.06%) | 96.26 | 83.32 - 116.63 | 1.0439 times | Fri 31 July 2026 | 95.90 (-22.53%) | 121.65 | 87.97 - 122.08 | 1.3183 times | Tue 30 June 2026 | 123.79 (23.62%) | 99.36 | 88.00 - 125.82 | 1.7296 times | Fri 29 May 2026 | 100.14 (5.19%) | 95.35 | 90.04 - 103.53 | 1.2131 times | Thu 30 April 2026 | 95.20 (20.63%) | 80.62 | 78.27 - 98.40 | 0.7585 times | Tue 31 March 2026 | 78.92 (-2.83%) | 80.41 | 74.70 - 90.00 | 0.6235 times | Fri 27 February 2026 | 81.22 (16.16%) | 69.84 | 69.65 - 91.91 | 0.5735 times | Fri 30 January 2026 | 69.92 (8.86%) | 64.83 | 64.83 - 79.13 | 0.5366 times | Wed 31 December 2025 | 64.23 (11.7%) | 56.70 | 55.07 - 72.09 | 0.6279 times |
Yearly price and charts GrahamCorporation
Strong yearly Stock price targets for GrahamCorporation GHM are 66.83 and 130.01
| Yearly Target 1 | 23.31 |
| Yearly Target 2 | 47.17 |
| Yearly Target 3 | 86.493333333333 |
| Yearly Target 4 | 110.35 |
| Yearly Target 5 | 149.67 |
Yearly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 71.02 (10.57%) | 64.83 | 62.64 - 125.82 | 2.462 times | Wed 31 December 2025 | 64.23 (44.43%) | 44.69 | 24.78 - 72.09 | 1.591 times | Tue 31 December 2024 | 44.47 (134.42%) | 19.01 | 18.15 - 46.50 | 1.1296 times | Fri 29 December 2023 | 18.97 (97.19%) | 9.73 | 9.11 - 19.93 | 0.5724 times | Fri 30 December 2022 | 9.62 (-22.67%) | 12.51 | 6.51 - 13.97 | 0.4406 times | Fri 31 December 2021 | 12.44 (-18.05%) | 15.69 | 11.41 - 17.44 | 0.7096 times | Thu 31 December 2020 | 15.18 (0%) | 13.38 | 13.00 - 16.97 | 0.0949 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GrahamCorporation
Tomorrow's movement Prediction of Graham Corporation GHM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graham Corporation GHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graham Corporation GHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Graham Corporation GHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.51
Munafa value: 60 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 9 points
Upper Bollinger band is at 95 and lower is at 60, while middle bands are at 69 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrahamCorporation (GHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrahamCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GrahamCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrahamCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrahamCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrahamCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.21 and GrahamCorporation GHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrahamCorporation GHM stock. Volume based technical analysis of GrahamCorporation GHM stock is negative.
GrahamCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 67.63 |
| 12 day DMA | 70.66 |
| 20 day DMA | 76.98 |
| 35 day DMA | 80.84 |
| 50 day DMA | 84.5 |
| 100 day DMA | 96.22 |
| 150 day DMA | 95.3 |
| 200 day DMA | 91.3 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.85 | 67.76 | 67.51 |
| 12 day EMA | 71.45 | 71.53 | 72.12 |
| 20 day EMA | 74.95 | 75.36 | 76.11 |
| 35 day EMA | 80.28 | 80.82 | 81.56 |
| 50 day EMA | 85.13 | 85.71 | 86.42 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.63 | 67.16 | 67.35 |
| 12 day SMA | 70.66 | 71.6 | 72.71 |
| 20 day SMA | 76.98 | 77.74 | 78.68 |
| 35 day SMA | 80.84 | 81.35 | 81.91 |
| 50 day SMA | 84.5 | 85.39 | 86.3 |
| 100 day SMA | 96.22 | 96.59 | 96.94 |
| 150 day SMA | 95.3 | 95.4 | 95.5 |
| 200 day SMA | 91.3 | 91.29 | 91.28 |


