Munafa Stock Market Course + Intraday & FNO calls 
GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets GHM
- GHM Experts view
- Tomorrow's Movement GHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamCorporation
Strong intraday Stock price targets for GrahamCorporation are 81.1 and 87.05
| Intraday Target 1 | 76.16 |
| Intraday Target 2 | 80.08 |
| Intraday Target 3 | 82.113333333333 |
| Intraday Target 4 | 86.03 |
| Intraday Target 5 | 88.06 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 83.99 (-3.59%) | 83.11 | 78.20 - 84.15 | 1.1847 times | Mon 02 March 2026 | 87.12 (7.26%) | 80.41 | 80.41 - 88.27 | 1.5974 times | Fri 27 February 2026 | 81.22 (-1.3%) | 80.80 | 79.32 - 81.47 | 0.7932 times | Thu 26 February 2026 | 82.29 (1.87%) | 81.51 | 79.00 - 83.21 | 0.9526 times | Wed 25 February 2026 | 80.78 (-1.49%) | 82.64 | 80.06 - 82.86 | 1.2096 times | Tue 24 February 2026 | 82.00 (5.74%) | 77.55 | 76.53 - 82.22 | 1.3035 times | Mon 23 February 2026 | 77.55 (-4.27%) | 80.41 | 76.65 - 80.41 | 0.7398 times | Fri 20 February 2026 | 81.01 (1.52%) | 79.54 | 79.11 - 81.47 | 0.5813 times | Thu 19 February 2026 | 79.80 (-0.76%) | 80.00 | 78.09 - 80.66 | 0.9682 times | Wed 18 February 2026 | 80.41 (-2.03%) | 82.54 | 80.00 - 84.70 | 0.6697 times | Tue 17 February 2026 | 82.08 (-2.75%) | 82.54 | 80.00 - 84.36 | 0.9194 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 81.1 and 91.17
| Weekly Target 1 | 73.42 |
| Weekly Target 2 | 78.7 |
| Weekly Target 3 | 83.486666666667 |
| Weekly Target 4 | 88.77 |
| Weekly Target 5 | 93.56 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 83.99 (3.41%) | 80.41 | 78.20 - 88.27 | 0.6528 times | Fri 27 February 2026 | 81.22 (0.26%) | 80.41 | 76.53 - 83.21 | 1.1729 times | Fri 20 February 2026 | 81.01 (-4.02%) | 82.54 | 78.09 - 84.70 | 0.7365 times | Fri 13 February 2026 | 84.40 (0%) | 84.27 | 83.11 - 87.63 | 0.1539 times | Fri 13 February 2026 | 84.40 (1.39%) | 82.87 | 82.54 - 91.91 | 1.5017 times | Fri 06 February 2026 | 83.24 (19.05%) | 69.84 | 69.65 - 84.58 | 1.4213 times | Fri 30 January 2026 | 69.92 (-7.02%) | 73.51 | 66.40 - 79.13 | 1.319 times | Fri 23 January 2026 | 75.20 (1.36%) | 72.94 | 70.77 - 76.81 | 0.8229 times | Fri 16 January 2026 | 74.19 (4.57%) | 70.55 | 68.87 - 75.36 | 0.9262 times | Fri 09 January 2026 | 70.95 (6.88%) | 68.00 | 65.60 - 72.99 | 1.2929 times | Fri 02 January 2026 | 66.38 (-2.38%) | 71.02 | 64.21 - 71.90 | 0.7289 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 81.1 and 91.17
| Monthly Target 1 | 73.42 |
| Monthly Target 2 | 78.7 |
| Monthly Target 3 | 83.486666666667 |
| Monthly Target 4 | 88.77 |
| Monthly Target 5 | 93.56 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 83.99 (3.41%) | 80.41 | 78.20 - 88.27 | 0.1462 times | Fri 27 February 2026 | 81.22 (16.16%) | 69.84 | 69.65 - 91.91 | 1.1171 times | Fri 30 January 2026 | 69.92 (8.86%) | 64.83 | 64.83 - 79.13 | 1.0129 times | Wed 31 December 2025 | 64.23 (11.7%) | 56.70 | 55.07 - 72.09 | 1.2379 times | Fri 28 November 2025 | 57.50 (-7.69%) | 60.61 | 52.57 - 64.66 | 0.7938 times | Fri 31 October 2025 | 62.29 (13.46%) | 54.08 | 53.30 - 64.08 | 1.1057 times | Tue 30 September 2025 | 54.90 (11.93%) | 47.76 | 46.58 - 55.28 | 1.1234 times | Fri 29 August 2025 | 49.05 (-14.17%) | 55.81 | 46.08 - 56.93 | 1.1566 times | Thu 31 July 2025 | 57.15 (15.43%) | 49.26 | 48.80 - 58.00 | 1.0919 times | Mon 30 June 2025 | 49.51 (25.56%) | 39.67 | 38.93 - 51.28 | 1.2145 times | Fri 30 May 2025 | 39.43 (29.36%) | 30.62 | 30.51 - 41.18 | 0.6532 times |
Yearly price and charts GrahamCorporation
Strong yearly Stock price targets for GrahamCorporation GHM are 74.41 and 101.49
| Yearly Target 1 | 53.16 |
| Yearly Target 2 | 68.58 |
| Yearly Target 3 | 80.243333333333 |
| Yearly Target 4 | 95.66 |
| Yearly Target 5 | 107.32 |
Yearly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 83.99 (30.76%) | 64.83 | 64.83 - 91.91 | 0.4207 times | Wed 31 December 2025 | 64.23 (44.43%) | 44.69 | 24.78 - 72.09 | 2.2934 times | Tue 31 December 2024 | 44.47 (134.42%) | 19.01 | 18.15 - 46.50 | 1.6235 times | Fri 29 December 2023 | 18.97 (97.19%) | 9.73 | 9.11 - 19.93 | 0.8438 times | Fri 30 December 2022 | 9.62 (-22.67%) | 12.51 | 6.51 - 13.97 | 0.6581 times | Fri 31 December 2021 | 12.44 (-18.05%) | 15.69 | 11.41 - 17.44 | 1.0261 times | Thu 31 December 2020 | 15.18 (0%) | 13.38 | 13.00 - 16.97 | 0.1345 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GrahamCorporation
Tomorrow's movement Prediction of Graham Corporation GHM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graham Corporation GHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Graham Corporation GHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 75, while middle bands are at 79 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrahamCorporation (GHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrahamCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GrahamCorporation in short term but the sell signal is initial and weak.
GrahamCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrahamCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrahamCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.17 and GrahamCorporation GHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrahamCorporation GHM stock. Volume based technical analysis of GrahamCorporation GHM stock is negative.
GrahamCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 83.08 |
| 12 day DMA | 81.89 |
| 20 day DMA | 82.18 |
| 35 day DMA | 78.3 |
| 50 day DMA | 75.23 |
| 100 day DMA | 67.5 |
| 150 day DMA | 62.03 |
| 200 day DMA | 57.92 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.47 | 83.21 | 81.25 |
| 12 day EMA | 82.29 | 81.98 | 81.05 |
| 20 day EMA | 81 | 80.68 | 80 |
| 35 day EMA | 78.25 | 77.91 | 77.37 |
| 50 day EMA | 75.01 | 74.64 | 74.13 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.08 | 82.68 | 80.77 |
| 12 day SMA | 81.89 | 81.92 | 81.65 |
| 20 day SMA | 82.18 | 81.79 | 81.1 |
| 35 day SMA | 78.3 | 77.96 | 77.5 |
| 50 day SMA | 75.23 | 74.77 | 74.25 |
| 100 day SMA | 67.5 | 67.22 | 66.92 |
| 150 day SMA | 62.03 | 61.83 | 61.61 |
| 200 day SMA | 57.92 | 57.68 | 57.42 |
Videos related to: GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
