Munafa Stock Market Course + Intraday & FNO calls 
GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets GHM
- GHM Experts view
- Tomorrow's Movement GHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamCorporation
Strong intraday Stock price targets for GrahamCorporation are 93.41 and 99
| Intraday Target 1 | 89.02 |
| Intraday Target 2 | 92.2 |
| Intraday Target 3 | 94.61 |
| Intraday Target 4 | 97.79 |
| Intraday Target 5 | 100.2 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 95.38 (4.85%) | 92.51 | 91.43 - 97.02 | 0.9459 times | Thu 16 April 2026 | 90.97 (-1.09%) | 91.67 | 90.42 - 92.82 | 1.1743 times | Wed 15 April 2026 | 91.97 (-0.72%) | 92.94 | 86.50 - 92.94 | 1.4617 times | Tue 14 April 2026 | 92.64 (-0.92%) | 94.16 | 92.32 - 94.97 | 1.0383 times | Mon 13 April 2026 | 93.50 (2.65%) | 90.89 | 89.66 - 93.62 | 0.8943 times | Fri 10 April 2026 | 91.09 (-0.75%) | 92.33 | 89.57 - 92.33 | 0.6786 times | Thu 09 April 2026 | 91.78 (2.46%) | 89.50 | 88.23 - 94.92 | 0.9774 times | Wed 08 April 2026 | 89.58 (5.57%) | 90.00 | 88.45 - 91.70 | 1.5622 times | Tue 07 April 2026 | 84.85 (2.56%) | 82.20 | 81.50 - 85.23 | 0.56 times | Mon 06 April 2026 | 82.73 (1.82%) | 81.25 | 80.19 - 83.11 | 0.7074 times | Thu 02 April 2026 | 81.25 (-0.73%) | 79.00 | 78.27 - 82.59 | 0.8735 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 90.94 and 101.46
| Weekly Target 1 | 82.45 |
| Weekly Target 2 | 88.91 |
| Weekly Target 3 | 92.966666666667 |
| Weekly Target 4 | 99.43 |
| Weekly Target 5 | 103.49 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 95.38 (4.71%) | 90.89 | 86.50 - 97.02 | 1.6083 times | Fri 10 April 2026 | 91.09 (12.11%) | 81.25 | 80.19 - 94.92 | 1.3082 times | Thu 02 April 2026 | 81.25 (3.99%) | 78.85 | 74.70 - 84.12 | 1.2316 times | Fri 27 March 2026 | 78.13 (-2.7%) | 82.95 | 76.96 - 88.42 | 1.1062 times | Fri 20 March 2026 | 80.30 (0.31%) | 81.25 | 76.50 - 84.22 | 0.5847 times | Fri 13 March 2026 | 80.05 (-1.92%) | 79.60 | 78.61 - 90.00 | 1.1742 times | Fri 06 March 2026 | 81.62 (0.49%) | 80.41 | 78.20 - 88.27 | 1.1218 times | Fri 27 February 2026 | 81.22 (0.26%) | 80.41 | 76.53 - 83.21 | 1.0601 times | Fri 20 February 2026 | 81.01 (-4.02%) | 82.54 | 78.09 - 84.70 | 0.6656 times | Fri 13 February 2026 | 84.40 (0%) | 84.27 | 83.11 - 87.63 | 0.1391 times | Fri 13 February 2026 | 84.40 (1.39%) | 82.87 | 82.54 - 91.91 | 1.3573 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 86.83 and 105.58
| Monthly Target 1 | 71.47 |
| Monthly Target 2 | 83.43 |
| Monthly Target 3 | 90.223333333333 |
| Monthly Target 4 | 102.18 |
| Monthly Target 5 | 108.97 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 95.38 (20.86%) | 80.62 | 78.27 - 97.02 | 0.7878 times | Tue 31 March 2026 | 78.92 (-2.83%) | 80.41 | 74.70 - 90.00 | 1.1045 times | Fri 27 February 2026 | 81.22 (16.16%) | 69.84 | 69.65 - 91.91 | 1.0483 times | Fri 30 January 2026 | 69.92 (8.86%) | 64.83 | 64.83 - 79.13 | 0.9506 times | Wed 31 December 2025 | 64.23 (11.7%) | 56.70 | 55.07 - 72.09 | 1.1618 times | Fri 28 November 2025 | 57.50 (-7.69%) | 60.61 | 52.57 - 64.66 | 0.745 times | Fri 31 October 2025 | 62.29 (13.46%) | 54.08 | 53.30 - 64.08 | 1.0376 times | Tue 30 September 2025 | 54.90 (11.93%) | 47.76 | 46.58 - 55.28 | 1.0543 times | Fri 29 August 2025 | 49.05 (-14.17%) | 55.81 | 46.08 - 56.93 | 1.0854 times | Thu 31 July 2025 | 57.15 (15.43%) | 49.26 | 48.80 - 58.00 | 1.0247 times | Mon 30 June 2025 | 49.51 (25.56%) | 39.67 | 38.93 - 51.28 | 1.1397 times |
Yearly price and charts GrahamCorporation
Strong yearly Stock price targets for GrahamCorporation GHM are 80.11 and 112.3
| Yearly Target 1 | 53.55 |
| Yearly Target 2 | 74.47 |
| Yearly Target 3 | 85.743333333333 |
| Yearly Target 4 | 106.66 |
| Yearly Target 5 | 117.93 |
Yearly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 95.38 (48.5%) | 64.83 | 64.83 - 97.02 | 0.7302 times | Wed 31 December 2025 | 64.23 (44.43%) | 44.69 | 24.78 - 72.09 | 2.1855 times | Tue 31 December 2024 | 44.47 (134.42%) | 19.01 | 18.15 - 46.50 | 1.5471 times | Fri 29 December 2023 | 18.97 (97.19%) | 9.73 | 9.11 - 19.93 | 0.8041 times | Fri 30 December 2022 | 9.62 (-22.67%) | 12.51 | 6.51 - 13.97 | 0.6271 times | Fri 31 December 2021 | 12.44 (-18.05%) | 15.69 | 11.41 - 17.44 | 0.9778 times | Thu 31 December 2020 | 15.18 (0%) | 13.38 | 13.00 - 16.97 | 0.1282 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GrahamCorporation
Tomorrow's movement Prediction of Graham Corporation GHM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graham Corporation GHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graham Corporation GHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Graham Corporation GHM is strongly bullish. It has broken a strong resistance of 90 and is expected to move up further.
Munafa value: 105 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 6 points
Upper Bollinger band is at 98 and lower is at 74, while middle bands are at 80 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrahamCorporation (GHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrahamCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrahamCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrahamCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrahamCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrahamCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.88 and GrahamCorporation GHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrahamCorporation GHM stock. Volume based technical analysis of GrahamCorporation GHM stock is negative.
GrahamCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 92.89 |
| 12 day DMA | 88.97 |
| 20 day DMA | 85.67 |
| 35 day DMA | 84.66 |
| 50 day DMA | 83.98 |
| 100 day DMA | 75.21 |
| 150 day DMA | 69.15 |
| 200 day DMA | 64.58 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.59 | 91.19 | 91.3 |
| 12 day EMA | 89.67 | 88.63 | 88.2 |
| 20 day EMA | 87.56 | 86.74 | 86.29 |
| 35 day EMA | 85.37 | 84.78 | 84.42 |
| 50 day EMA | 83.95 | 83.48 | 83.17 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.89 | 92.03 | 92.2 |
| 12 day SMA | 88.97 | 87.59 | 86.3 |
| 20 day SMA | 85.67 | 85.04 | 84.58 |
| 35 day SMA | 84.66 | 84.24 | 83.99 |
| 50 day SMA | 83.98 | 83.53 | 83.24 |
| 100 day SMA | 75.21 | 74.79 | 74.44 |
| 150 day SMA | 69.15 | 68.83 | 68.54 |
| 200 day SMA | 64.58 | 64.35 | 64.13 |
Videos related to: GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
