GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GDL
- GDL Experts view
- Tomorrow's Movement GDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GdlFund
Strong intraday Stock price targets for GdlFund are 8.43 and 8.54
| Intraday Target 1 | 8.34 |
| Intraday Target 2 | 8.4 |
| Intraday Target 3 | 8.4466666666667 |
| Intraday Target 4 | 8.51 |
| Intraday Target 5 | 8.56 |
Daily price and volume Gdl Fund
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 8.47 (0.12%) | 8.38 | 8.38 - 8.49 | 1.3668 times | Mon 29 June 2026 | 8.46 (-0.12%) | 8.46 | 8.45 - 8.46 | 0.0935 times | Fri 26 June 2026 | 8.47 (0.12%) | 8.48 | 8.46 - 8.48 | 0.6659 times | Thu 25 June 2026 | 8.46 (0%) | 8.48 | 8.45 - 8.48 | 0.2921 times | Wed 24 June 2026 | 8.46 (0.12%) | 8.46 | 8.43 - 8.47 | 1.0397 times | Tue 23 June 2026 | 8.45 (0%) | 8.40 | 8.40 - 8.48 | 1.3785 times | Mon 22 June 2026 | 8.45 (0.48%) | 8.44 | 8.44 - 8.48 | 1.1682 times | Thu 18 June 2026 | 8.41 (0.36%) | 8.38 | 8.38 - 8.42 | 0.3271 times | Wed 17 June 2026 | 8.38 (0%) | 8.35 | 8.32 - 8.43 | 1.028 times | Tue 16 June 2026 | 8.38 (-0.36%) | 8.38 | 8.38 - 8.45 | 2.6402 times | Mon 15 June 2026 | 8.41 (-0.71%) | 8.44 | 8.40 - 8.44 | 0.8294 times |
Weekly price and charts GdlFund
Strong weekly Stock price targets for GdlFund GDL are 8.43 and 8.54
| Weekly Target 1 | 8.34 |
| Weekly Target 2 | 8.4 |
| Weekly Target 3 | 8.4466666666667 |
| Weekly Target 4 | 8.51 |
| Weekly Target 5 | 8.56 |
Weekly price and volumes for Gdl Fund
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 8.47 (0%) | 8.46 | 8.38 - 8.49 | 0.2994 times | Fri 26 June 2026 | 8.47 (0.71%) | 8.44 | 8.40 - 8.48 | 0.9317 times | Thu 18 June 2026 | 8.41 (-0.71%) | 8.44 | 8.32 - 8.45 | 0.9892 times | Fri 12 June 2026 | 8.47 (0.24%) | 8.42 | 8.41 - 8.51 | 1.6575 times | Fri 05 June 2026 | 8.45 (-0.71%) | 8.47 | 8.41 - 8.53 | 1.9569 times | Fri 29 May 2026 | 8.51 (0.59%) | 8.50 | 8.46 - 8.54 | 0.6251 times | Fri 22 May 2026 | 8.46 (0.12%) | 8.42 | 8.42 - 8.53 | 0.8958 times | Fri 15 May 2026 | 8.45 (-0.59%) | 8.49 | 8.42 - 8.52 | 0.7593 times | Fri 08 May 2026 | 8.50 (0.24%) | 8.49 | 8.43 - 8.54 | 0.9509 times | Fri 01 May 2026 | 8.48 (0.36%) | 8.49 | 8.41 - 8.49 | 0.9341 times | Fri 24 April 2026 | 8.45 (0.48%) | 8.46 | 8.42 - 8.49 | 0.7329 times |
Monthly price and charts GdlFund
Strong monthly Stock price targets for GdlFund GDL are 8.37 and 8.58
| Monthly Target 1 | 8.23 |
| Monthly Target 2 | 8.35 |
| Monthly Target 3 | 8.44 |
| Monthly Target 4 | 8.56 |
| Monthly Target 5 | 8.65 |
Monthly price and volumes Gdl Fund
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 8.47 (-0.47%) | 8.47 | 8.32 - 8.53 | 1.154 times | Fri 29 May 2026 | 8.51 (0.71%) | 8.48 | 8.42 - 8.54 | 0.6656 times | Thu 30 April 2026 | 8.45 (1.44%) | 8.38 | 8.27 - 8.49 | 0.622 times | Tue 31 March 2026 | 8.33 (-2.91%) | 8.62 | 8.24 - 8.63 | 1.1104 times | Fri 27 February 2026 | 8.58 (0.12%) | 8.64 | 8.48 - 8.67 | 0.8447 times | Fri 30 January 2026 | 8.57 (1.18%) | 8.49 | 8.34 - 8.65 | 1.2021 times | Wed 31 December 2025 | 8.47 (-0.94%) | 8.58 | 8.34 - 8.59 | 1.0702 times | Fri 28 November 2025 | 8.55 (0.47%) | 8.46 | 8.41 - 8.58 | 0.6647 times | Fri 31 October 2025 | 8.51 (-0.47%) | 8.56 | 8.37 - 8.60 | 0.9878 times | Tue 30 September 2025 | 8.55 (0.23%) | 8.54 | 8.40 - 8.64 | 1.6784 times | Fri 29 August 2025 | 8.53 (2.52%) | 8.21 | 8.21 - 8.54 | 1.1228 times |
Yearly price and charts GdlFund
Strong yearly Stock price targets for GdlFund GDL are 8.14 and 8.57
| Yearly Target 1 | 8.03 |
| Yearly Target 2 | 8.25 |
| Yearly Target 3 | 8.46 |
| Yearly Target 4 | 8.68 |
| Yearly Target 5 | 8.89 |
Yearly price and volumes Gdl Fund
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 8.47 (0%) | 8.49 | 8.24 - 8.67 | 0.405 times | Wed 31 December 2025 | 8.47 (5.61%) | 8.06 | 7.71 - 8.64 | 0.9894 times | Tue 31 December 2024 | 8.02 (-0.25%) | 8.04 | 7.72 - 8.29 | 0.8604 times | Fri 29 December 2023 | 8.04 (2.55%) | 7.94 | 7.65 - 8.22 | 1.4045 times | Fri 30 December 2022 | 7.84 (-12.21%) | 8.95 | 7.74 - 9.01 | 1.5445 times | Fri 31 December 2021 | 8.93 (2.41%) | 8.70 | 8.58 - 9.30 | 1.409 times | Thu 31 December 2020 | 8.72 (0%) | 8.37 | 8.27 - 8.91 | 0.3871 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GdlFund
Tomorrow's movement Prediction of Gdl Fund GDL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gdl Fund GDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gdl Fund GDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GdlFund (GDL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GdlFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GdlFund in short term and the buy signal is strong.
GdlFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GdlFund in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GdlFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.43 and GdlFund GDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GdlFund GDL stock. Volume based technical analysis of GdlFund GDL stock is negative.
GdlFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gdl Fund GDL
DMA (daily moving average) of Gdl Fund GDL
| DMA period | DMA value |
| 5 day DMA | 8.46 |
| 12 day DMA | 8.44 |
| 20 day DMA | 8.44 |
| 35 day DMA | 8.46 |
| 50 day DMA | 8.46 |
| 100 day DMA | 8.45 |
| 150 day DMA | 8.46 |
| 200 day DMA | 8.47 |
EMA (exponential moving average) of Gdl Fund GDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.46 | 8.46 | 8.46 |
| 12 day EMA | 8.44 | 8.44 | 8.44 |
| 20 day EMA | 8.44 | 8.44 | 8.44 |
| 35 day EMA | 8.46 | 8.46 | 8.46 |
| 50 day EMA | 8.45 | 8.45 | 8.45 |
SMA (simple moving average) of Gdl Fund GDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.46 | 8.46 | 8.46 |
| 12 day SMA | 8.44 | 8.44 | 8.43 |
| 20 day SMA | 8.44 | 8.44 | 8.44 |
| 35 day SMA | 8.46 | 8.46 | 8.46 |
| 50 day SMA | 8.46 | 8.46 | 8.46 |
| 100 day SMA | 8.45 | 8.45 | 8.46 |
| 150 day SMA | 8.46 | 8.46 | 8.46 |
| 200 day SMA | 8.47 | 8.47 | 8.47 |


