ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GdlFund

Strong intraday Stock price targets for GdlFund are 8.38 and 8.46

Intraday Target 18.37
Intraday Target 28.39
Intraday Target 38.4466666666667
Intraday Target 48.47
Intraday Target 58.53

Daily price and volume Gdl Fund

Date Closing Open Range Volume
Tue 09 June 2026 8.42 (-0.36%) 8.43 8.42 - 8.50 0.8811 times
Mon 08 June 2026 8.45 (0%) 8.42 8.42 - 8.47 0.6733 times
Fri 05 June 2026 8.45 (-0.24%) 8.50 8.44 - 8.50 1.0141 times
Thu 04 June 2026 8.47 (0.24%) 8.47 8.41 - 8.53 1.2552 times
Wed 03 June 2026 8.45 (-0.12%) 8.50 8.44 - 8.50 0.665 times
Tue 02 June 2026 8.46 (0%) 8.46 8.44 - 8.47 2.5852 times
Mon 01 June 2026 8.46 (-0.59%) 8.47 8.46 - 8.51 1.2718 times
Fri 29 May 2026 8.51 (0.35%) 8.49 8.48 - 8.52 0.3658 times
Thu 28 May 2026 8.48 (0.12%) 8.51 8.46 - 8.52 1.0391 times
Wed 27 May 2026 8.47 (0%) 8.47 8.47 - 8.51 0.2494 times
Tue 26 May 2026 8.47 (0.12%) 8.50 8.47 - 8.54 0.5154 times

 Daily chart GdlFund

Weekly price and charts GdlFund

Strong weekly Stock price targets for GdlFund GDL are 8.38 and 8.46

Weekly Target 18.37
Weekly Target 28.39
Weekly Target 38.4466666666667
Weekly Target 48.47
Weekly Target 58.53

Weekly price and volumes for Gdl Fund

Date Closing Open Range Volume
Tue 09 June 2026 8.42 (-0.36%) 8.42 8.42 - 8.50 0.508 times
Fri 05 June 2026 8.45 (-0.71%) 8.47 8.41 - 8.53 2.2195 times
Fri 29 May 2026 8.51 (0.59%) 8.50 8.46 - 8.54 0.709 times
Fri 22 May 2026 8.46 (0.12%) 8.42 8.42 - 8.53 1.016 times
Fri 15 May 2026 8.45 (-0.59%) 8.49 8.42 - 8.52 0.8612 times
Fri 08 May 2026 8.50 (0.24%) 8.49 8.43 - 8.54 1.0785 times
Fri 01 May 2026 8.48 (0.36%) 8.49 8.41 - 8.49 1.0595 times
Fri 24 April 2026 8.45 (0.48%) 8.46 8.42 - 8.49 0.8313 times
Fri 17 April 2026 8.41 (0.84%) 8.41 8.35 - 8.48 0.6167 times
Fri 10 April 2026 8.34 (0.48%) 8.27 8.27 - 8.47 1.1002 times
Thu 02 April 2026 8.30 (0.12%) 8.34 8.27 - 8.38 0.7009 times

 weekly chart GdlFund

Monthly price and charts GdlFund

Strong monthly Stock price targets for GdlFund GDL are 8.36 and 8.48

Monthly Target 18.33
Monthly Target 28.38
Monthly Target 38.4533333333333
Monthly Target 48.5
Monthly Target 58.57

Monthly price and volumes Gdl Fund

Date Closing Open Range Volume
Tue 09 June 2026 8.42 (-1.06%) 8.47 8.41 - 8.53 0.5102 times
Fri 29 May 2026 8.51 (0.71%) 8.48 8.42 - 8.54 0.714 times
Thu 30 April 2026 8.45 (1.44%) 8.38 8.27 - 8.49 0.6673 times
Tue 31 March 2026 8.33 (-2.91%) 8.62 8.24 - 8.63 1.1913 times
Fri 27 February 2026 8.58 (0.12%) 8.64 8.48 - 8.67 0.9061 times
Fri 30 January 2026 8.57 (1.18%) 8.49 8.34 - 8.65 1.2896 times
Wed 31 December 2025 8.47 (-0.94%) 8.58 8.34 - 8.59 1.1481 times
Fri 28 November 2025 8.55 (0.47%) 8.46 8.41 - 8.58 0.713 times
Fri 31 October 2025 8.51 (-0.47%) 8.56 8.37 - 8.60 1.0597 times
Tue 30 September 2025 8.55 (0.23%) 8.54 8.40 - 8.64 1.8006 times
Fri 29 August 2025 8.53 (2.52%) 8.21 8.21 - 8.54 1.2045 times

 monthly chart GdlFund

Yearly price and charts GdlFund

Strong yearly Stock price targets for GdlFund GDL are 8.12 and 8.55

Yearly Target 18.01
Yearly Target 28.22
Yearly Target 38.4433333333333
Yearly Target 48.65
Yearly Target 58.87

Yearly price and volumes Gdl Fund

Date Closing Open Range Volume
Tue 09 June 2026 8.42 (-0.59%) 8.49 8.24 - 8.67 0.3585 times
Wed 31 December 2025 8.47 (5.61%) 8.06 7.71 - 8.64 0.9963 times
Tue 31 December 2024 8.02 (-0.25%) 8.04 7.72 - 8.29 0.8665 times
Fri 29 December 2023 8.04 (2.55%) 7.94 7.65 - 8.22 1.4144 times
Fri 30 December 2022 7.84 (-12.21%) 8.95 7.74 - 9.01 1.5554 times
Fri 31 December 2021 8.93 (2.41%) 8.70 8.58 - 9.30 1.419 times
Thu 31 December 2020 8.72 (0%) 8.37 8.27 - 8.91 0.3898 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of GdlFund

Tomorrow's movement Prediction of Gdl Fund GDL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 8.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gdl Fund GDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GdlFund (GDL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GdlFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GdlFund in short term but the sell signal is initial and weak.

GdlFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GdlFund in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GdlFund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.46 and GdlFund GDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GdlFund GDL stock. Volume based technical analysis of GdlFund GDL stock is negative.

GdlFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gdl Fund GDL

DMA (daily moving average) of Gdl Fund GDL

DMA period DMA value
5 day DMA 8.45
12 day DMA 8.46
20 day DMA 8.47
35 day DMA 8.47
50 day DMA 8.44
100 day DMA 8.46
150 day DMA 8.47
200 day DMA 8.47

EMA (exponential moving average) of Gdl Fund GDL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.458.468.46
12 day EMA8.478.488.48
20 day EMA8.468.468.46
35 day EMA8.438.438.43
50 day EMA8.438.438.43

SMA (simple moving average) of Gdl Fund GDL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.458.468.46
12 day SMA8.468.478.47
20 day SMA8.478.478.47
35 day SMA8.478.478.47
50 day SMA8.448.448.43
100 day SMA8.468.468.46
150 day SMA8.478.478.47
200 day SMA8.478.478.47

Videos related to: GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top