ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GdlFund

Strong intraday Stock price targets for GdlFund are 8.43 and 8.54

Intraday Target 18.34
Intraday Target 28.4
Intraday Target 38.4466666666667
Intraday Target 48.51
Intraday Target 58.56

Daily price and volume Gdl Fund

Date Closing Open Range Volume
Tue 30 June 2026 8.47 (0.12%) 8.38 8.38 - 8.49 1.3668 times
Mon 29 June 2026 8.46 (-0.12%) 8.46 8.45 - 8.46 0.0935 times
Fri 26 June 2026 8.47 (0.12%) 8.48 8.46 - 8.48 0.6659 times
Thu 25 June 2026 8.46 (0%) 8.48 8.45 - 8.48 0.2921 times
Wed 24 June 2026 8.46 (0.12%) 8.46 8.43 - 8.47 1.0397 times
Tue 23 June 2026 8.45 (0%) 8.40 8.40 - 8.48 1.3785 times
Mon 22 June 2026 8.45 (0.48%) 8.44 8.44 - 8.48 1.1682 times
Thu 18 June 2026 8.41 (0.36%) 8.38 8.38 - 8.42 0.3271 times
Wed 17 June 2026 8.38 (0%) 8.35 8.32 - 8.43 1.028 times
Tue 16 June 2026 8.38 (-0.36%) 8.38 8.38 - 8.45 2.6402 times
Mon 15 June 2026 8.41 (-0.71%) 8.44 8.40 - 8.44 0.8294 times

 Daily chart GdlFund

Weekly price and charts GdlFund

Strong weekly Stock price targets for GdlFund GDL are 8.43 and 8.54

Weekly Target 18.34
Weekly Target 28.4
Weekly Target 38.4466666666667
Weekly Target 48.51
Weekly Target 58.56

Weekly price and volumes for Gdl Fund

Date Closing Open Range Volume
Tue 30 June 2026 8.47 (0%) 8.46 8.38 - 8.49 0.2994 times
Fri 26 June 2026 8.47 (0.71%) 8.44 8.40 - 8.48 0.9317 times
Thu 18 June 2026 8.41 (-0.71%) 8.44 8.32 - 8.45 0.9892 times
Fri 12 June 2026 8.47 (0.24%) 8.42 8.41 - 8.51 1.6575 times
Fri 05 June 2026 8.45 (-0.71%) 8.47 8.41 - 8.53 1.9569 times
Fri 29 May 2026 8.51 (0.59%) 8.50 8.46 - 8.54 0.6251 times
Fri 22 May 2026 8.46 (0.12%) 8.42 8.42 - 8.53 0.8958 times
Fri 15 May 2026 8.45 (-0.59%) 8.49 8.42 - 8.52 0.7593 times
Fri 08 May 2026 8.50 (0.24%) 8.49 8.43 - 8.54 0.9509 times
Fri 01 May 2026 8.48 (0.36%) 8.49 8.41 - 8.49 0.9341 times
Fri 24 April 2026 8.45 (0.48%) 8.46 8.42 - 8.49 0.7329 times

 weekly chart GdlFund

Monthly price and charts GdlFund

Strong monthly Stock price targets for GdlFund GDL are 8.37 and 8.58

Monthly Target 18.23
Monthly Target 28.35
Monthly Target 38.44
Monthly Target 48.56
Monthly Target 58.65

Monthly price and volumes Gdl Fund

Date Closing Open Range Volume
Tue 30 June 2026 8.47 (-0.47%) 8.47 8.32 - 8.53 1.154 times
Fri 29 May 2026 8.51 (0.71%) 8.48 8.42 - 8.54 0.6656 times
Thu 30 April 2026 8.45 (1.44%) 8.38 8.27 - 8.49 0.622 times
Tue 31 March 2026 8.33 (-2.91%) 8.62 8.24 - 8.63 1.1104 times
Fri 27 February 2026 8.58 (0.12%) 8.64 8.48 - 8.67 0.8447 times
Fri 30 January 2026 8.57 (1.18%) 8.49 8.34 - 8.65 1.2021 times
Wed 31 December 2025 8.47 (-0.94%) 8.58 8.34 - 8.59 1.0702 times
Fri 28 November 2025 8.55 (0.47%) 8.46 8.41 - 8.58 0.6647 times
Fri 31 October 2025 8.51 (-0.47%) 8.56 8.37 - 8.60 0.9878 times
Tue 30 September 2025 8.55 (0.23%) 8.54 8.40 - 8.64 1.6784 times
Fri 29 August 2025 8.53 (2.52%) 8.21 8.21 - 8.54 1.1228 times

 monthly chart GdlFund

Yearly price and charts GdlFund

Strong yearly Stock price targets for GdlFund GDL are 8.14 and 8.57

Yearly Target 18.03
Yearly Target 28.25
Yearly Target 38.46
Yearly Target 48.68
Yearly Target 58.89

Yearly price and volumes Gdl Fund

Date Closing Open Range Volume
Tue 30 June 2026 8.47 (0%) 8.49 8.24 - 8.67 0.405 times
Wed 31 December 2025 8.47 (5.61%) 8.06 7.71 - 8.64 0.9894 times
Tue 31 December 2024 8.02 (-0.25%) 8.04 7.72 - 8.29 0.8604 times
Fri 29 December 2023 8.04 (2.55%) 7.94 7.65 - 8.22 1.4045 times
Fri 30 December 2022 7.84 (-12.21%) 8.95 7.74 - 9.01 1.5445 times
Fri 31 December 2021 8.93 (2.41%) 8.70 8.58 - 9.30 1.409 times
Thu 31 December 2020 8.72 (0%) 8.37 8.27 - 8.91 0.3871 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of GdlFund

Tomorrow's movement Prediction of Gdl Fund GDL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gdl Fund GDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gdl Fund GDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GdlFund (GDL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GdlFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GdlFund in short term and the buy signal is strong.

GdlFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GdlFund in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GdlFund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.43 and GdlFund GDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GdlFund GDL stock. Volume based technical analysis of GdlFund GDL stock is negative.

GdlFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gdl Fund GDL

DMA (daily moving average) of Gdl Fund GDL

DMA period DMA value
5 day DMA 8.46
12 day DMA 8.44
20 day DMA 8.44
35 day DMA 8.46
50 day DMA 8.46
100 day DMA 8.45
150 day DMA 8.46
200 day DMA 8.47

EMA (exponential moving average) of Gdl Fund GDL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.468.468.46
12 day EMA8.448.448.44
20 day EMA8.448.448.44
35 day EMA8.468.468.46
50 day EMA8.458.458.45

SMA (simple moving average) of Gdl Fund GDL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.468.468.46
12 day SMA8.448.448.43
20 day SMA8.448.448.44
35 day SMA8.468.468.46
50 day SMA8.468.468.46
100 day SMA8.458.458.46
150 day SMA8.468.468.46
200 day SMA8.478.478.47

Videos related to: GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top