Munafa Stock Market Course + Intraday & FNO calls 
FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FR
- FR Experts view
- Tomorrow's Movement FR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstIndustrial
Strong intraday Stock price targets for FirstIndustrial are 62.29 and 62.83
| Intraday Target 1 | 61.9 |
| Intraday Target 2 | 62.14 |
| Intraday Target 3 | 62.436666666667 |
| Intraday Target 4 | 62.68 |
| Intraday Target 5 | 62.98 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 62.39 (-0.75%) | 62.37 | 62.19 - 62.73 | 0.8723 times | Wed 26 August 2026 | 62.86 (-0.99%) | 63.98 | 62.85 - 63.98 | 0.7614 times | Tue 25 August 2026 | 63.49 (0.09%) | 63.66 | 62.84 - 63.94 | 1.5604 times | Mon 24 August 2026 | 63.43 (0.79%) | 63.20 | 62.96 - 63.72 | 0.797 times | Fri 21 August 2026 | 62.93 (0.5%) | 62.84 | 62.46 - 63.03 | 0.8612 times | Thu 20 August 2026 | 62.62 (-0.22%) | 61.99 | 61.94 - 63.07 | 0.9943 times | Wed 19 August 2026 | 62.76 (0.63%) | 62.50 | 62.33 - 62.90 | 1.3919 times | Tue 18 August 2026 | 62.37 (-0.84%) | 62.30 | 62.30 - 63.18 | 1.1658 times | Mon 17 August 2026 | 62.90 (0.05%) | 62.58 | 62.14 - 62.95 | 0.8503 times | Fri 14 August 2026 | 62.87 (-0.73%) | 63.17 | 62.84 - 63.91 | 0.7453 times | Thu 13 August 2026 | 63.33 (-0.02%) | 62.72 | 62.72 - 64.06 | 0.7322 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 61.4 and 63.19
| Weekly Target 1 | 61.06 |
| Weekly Target 2 | 61.73 |
| Weekly Target 3 | 62.853333333333 |
| Weekly Target 4 | 63.52 |
| Weekly Target 5 | 64.64 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 62.39 (-0.86%) | 63.20 | 62.19 - 63.98 | 0.5819 times | Fri 21 August 2026 | 62.93 (0.1%) | 62.58 | 61.94 - 63.18 | 0.7674 times | Fri 14 August 2026 | 62.87 (-1.19%) | 63.30 | 62.44 - 64.06 | 0.5646 times | Fri 07 August 2026 | 63.63 (-3.36%) | 66.81 | 63.05 - 67.96 | 0.9499 times | Fri 31 July 2026 | 65.84 (-1.72%) | 67.10 | 64.56 - 67.26 | 1.2052 times | Fri 24 July 2026 | 66.99 (-2.72%) | 68.97 | 66.05 - 69.29 | 1.1605 times | Fri 17 July 2026 | 68.86 (5.91%) | 65.08 | 64.39 - 69.88 | 1.3793 times | Fri 10 July 2026 | 65.02 (4.2%) | 62.47 | 62.08 - 65.53 | 1.0352 times | Thu 02 July 2026 | 62.40 (-1.86%) | 63.18 | 60.96 - 63.52 | 1.1949 times | Fri 26 June 2026 | 63.58 (2.88%) | 61.73 | 61.64 - 64.16 | 1.161 times | Thu 18 June 2026 | 61.80 (-2.78%) | 63.63 | 60.41 - 64.16 | 1.1344 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 59.16 and 65.18
| Monthly Target 1 | 58.08 |
| Monthly Target 2 | 60.23 |
| Monthly Target 3 | 64.096666666667 |
| Monthly Target 4 | 66.25 |
| Monthly Target 5 | 70.12 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 62.39 (-5.24%) | 66.81 | 61.94 - 67.96 | 0.7256 times | Fri 31 July 2026 | 65.84 (7.39%) | 61.22 | 60.96 - 69.88 | 1.4013 times | Tue 30 June 2026 | 61.31 (-0.91%) | 61.41 | 59.11 - 64.16 | 1.1575 times | Fri 29 May 2026 | 61.87 (-0.23%) | 61.89 | 60.25 - 65.01 | 0.8764 times | Thu 30 April 2026 | 62.01 (7.19%) | 57.88 | 57.78 - 64.66 | 0.9125 times | Tue 31 March 2026 | 57.85 (-8.38%) | 62.77 | 56.67 - 63.75 | 1.0042 times | Fri 27 February 2026 | 63.14 (8.81%) | 58.04 | 57.24 - 64.01 | 1.2318 times | Fri 30 January 2026 | 58.03 (1.33%) | 57.18 | 56.71 - 60.20 | 0.9854 times | Wed 31 December 2025 | 57.27 (0.05%) | 57.33 | 55.59 - 59.43 | 1.0201 times | Fri 28 November 2025 | 57.24 (3.55%) | 55.08 | 54.40 - 58.00 | 0.6855 times | Fri 31 October 2025 | 55.28 (7.4%) | 51.15 | 50.29 - 56.75 | 1.1745 times |
Yearly price and charts FirstIndustrial
Strong yearly Stock price targets for FirstIndustrial FR are 59.53 and 72.74
| Yearly Target 1 | 49.77 |
| Yearly Target 2 | 56.08 |
| Yearly Target 3 | 62.98 |
| Yearly Target 4 | 69.29 |
| Yearly Target 5 | 76.19 |
Yearly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 62.39 (8.94%) | 57.18 | 56.67 - 69.88 | 0.7934 times | Wed 31 December 2025 | 57.27 (14.24%) | 50.10 | 40.31 - 59.43 | 1.31 times | Tue 31 December 2024 | 50.13 (-4.82%) | 52.55 | 45.10 - 57.35 | 1.2607 times | Fri 29 December 2023 | 52.67 (9.14%) | 48.39 | 40.44 - 55.51 | 1.0587 times | Fri 30 December 2022 | 48.26 (-27.1%) | 66.30 | 42.91 - 66.32 | 1.2081 times | Fri 31 December 2021 | 66.20 (57.13%) | 42.24 | 40.08 - 66.74 | 1.1844 times | Thu 31 December 2020 | 42.13 (0%) | 43.11 | 39.24 - 44.79 | 0.1846 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstIndustrial
Tomorrow's movement Prediction of First Industrial FR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Industrial FR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Industrial FR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.44
Munafa value: 30 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstIndustrial (FR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstIndustrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstIndustrial in short term and the sell signal is strong.
FirstIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstIndustrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.88 and FirstIndustrial FR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstIndustrial FR stock. Volume based technical analysis of FirstIndustrial FR stock is negative.
FirstIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 63.02 |
| 12 day DMA | 62.94 |
| 20 day DMA | 63.4 |
| 35 day DMA | 64.8 |
| 50 day DMA | 64.26 |
| 100 day DMA | 63.12 |
| 150 day DMA | 61.94 |
| 200 day DMA | 60.83 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.84 | 63.07 | 63.18 |
| 12 day EMA | 63.11 | 63.24 | 63.31 |
| 20 day EMA | 63.47 | 63.58 | 63.66 |
| 35 day EMA | 63.64 | 63.71 | 63.76 |
| 50 day EMA | 64.03 | 64.1 | 64.15 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.02 | 63.07 | 63.05 |
| 12 day SMA | 62.94 | 62.99 | 63 |
| 20 day SMA | 63.4 | 63.58 | 63.7 |
| 35 day SMA | 64.8 | 64.87 | 64.92 |
| 50 day SMA | 64.26 | 64.27 | 64.28 |
| 100 day SMA | 63.12 | 63.08 | 63.04 |
| 150 day SMA | 61.94 | 61.92 | 61.89 |
| 200 day SMA | 60.83 | 60.8 | 60.76 |
Videos related to: FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
