Munafa Stock Market Course + Intraday & FNO calls 
FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FR
- FR Experts view
- Tomorrow's Movement FR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstIndustrial
Strong intraday Stock price targets for FirstIndustrial are 62.91 and 64.57
| Intraday Target 1 | 61.63 |
| Intraday Target 2 | 62.52 |
| Intraday Target 3 | 63.29 |
| Intraday Target 4 | 64.18 |
| Intraday Target 5 | 64.95 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 63.41 (-0.35%) | 63.13 | 62.40 - 64.06 | 1.0434 times | Tue 23 June 2026 | 63.63 (0.81%) | 62.68 | 62.68 - 63.84 | 0.7362 times | Mon 22 June 2026 | 63.12 (2.14%) | 61.73 | 61.64 - 63.56 | 0.8498 times | Thu 18 June 2026 | 61.80 (1.81%) | 61.75 | 61.00 - 61.94 | 1.4636 times | Wed 17 June 2026 | 60.70 (-3.36%) | 62.08 | 60.41 - 62.89 | 0.8563 times | Tue 16 June 2026 | 62.81 (-0.88%) | 63.82 | 62.52 - 64.16 | 0.959 times | Mon 15 June 2026 | 63.37 (-0.31%) | 63.63 | 63.23 - 63.95 | 1.9115 times | Fri 12 June 2026 | 63.57 (1.24%) | 62.96 | 62.90 - 63.98 | 0.9057 times | Thu 11 June 2026 | 62.79 (0.61%) | 62.66 | 62.30 - 63.19 | 0.6184 times | Wed 10 June 2026 | 62.41 (-0.81%) | 63.20 | 62.37 - 63.54 | 0.6562 times | Tue 09 June 2026 | 62.92 (3.33%) | 61.48 | 61.48 - 63.35 | 0.8393 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 62.53 and 64.95
| Weekly Target 1 | 60.62 |
| Weekly Target 2 | 62.01 |
| Weekly Target 3 | 63.036666666667 |
| Weekly Target 4 | 64.43 |
| Weekly Target 5 | 65.46 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 63.41 (2.61%) | 61.73 | 61.64 - 64.06 | 0.6524 times | Thu 18 June 2026 | 61.80 (-2.78%) | 63.63 | 60.41 - 64.16 | 1.2878 times | Fri 12 June 2026 | 63.57 (3.23%) | 61.53 | 60.50 - 63.98 | 0.9036 times | Fri 05 June 2026 | 61.58 (-0.47%) | 61.41 | 59.11 - 62.33 | 1.1723 times | Fri 29 May 2026 | 61.87 (-2.23%) | 63.62 | 61.49 - 64.63 | 1.0635 times | Fri 22 May 2026 | 63.28 (4.03%) | 61.17 | 61.03 - 65.01 | 0.7673 times | Fri 15 May 2026 | 60.83 (-3.06%) | 62.64 | 60.25 - 63.39 | 0.785 times | Fri 08 May 2026 | 62.75 (0.98%) | 61.69 | 60.78 - 62.96 | 0.9548 times | Fri 01 May 2026 | 62.14 (1.25%) | 61.99 | 61.15 - 63.03 | 1.2623 times | Fri 24 April 2026 | 61.37 (-3.73%) | 63.31 | 61.29 - 64.66 | 1.151 times | Fri 17 April 2026 | 63.75 (5.06%) | 60.56 | 59.73 - 64.02 | 0.8739 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 61.26 and 66.31
| Monthly Target 1 | 57.18 |
| Monthly Target 2 | 60.29 |
| Monthly Target 3 | 62.226666666667 |
| Monthly Target 4 | 65.34 |
| Monthly Target 5 | 67.28 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 63.41 (2.49%) | 61.41 | 59.11 - 64.16 | 0.9212 times | Fri 29 May 2026 | 61.87 (-0.23%) | 61.89 | 60.25 - 65.01 | 0.9007 times | Thu 30 April 2026 | 62.01 (7.19%) | 57.88 | 57.78 - 64.66 | 0.9378 times | Tue 31 March 2026 | 57.85 (-8.38%) | 62.77 | 56.67 - 63.75 | 1.032 times | Fri 27 February 2026 | 63.14 (8.81%) | 58.04 | 57.24 - 64.01 | 1.2659 times | Fri 30 January 2026 | 58.03 (1.33%) | 57.18 | 56.71 - 60.20 | 1.0127 times | Wed 31 December 2025 | 57.27 (0.05%) | 57.33 | 55.59 - 59.43 | 1.0484 times | Fri 28 November 2025 | 57.24 (3.55%) | 55.08 | 54.40 - 58.00 | 0.7045 times | Fri 31 October 2025 | 55.28 (7.4%) | 51.15 | 50.29 - 56.75 | 1.2071 times | Tue 30 September 2025 | 51.47 (-2.15%) | 51.92 | 50.85 - 53.13 | 0.9697 times | Fri 29 August 2025 | 52.60 (7.96%) | 48.81 | 47.38 - 52.75 | 0.8134 times |
Yearly price and charts FirstIndustrial
Strong yearly Stock price targets for FirstIndustrial FR are 60.04 and 68.38
| Yearly Target 1 | 53.36 |
| Yearly Target 2 | 58.38 |
| Yearly Target 3 | 61.696666666667 |
| Yearly Target 4 | 66.72 |
| Yearly Target 5 | 70.04 |
Yearly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 63.41 (10.72%) | 57.18 | 56.67 - 65.01 | 0.5841 times | Wed 31 December 2025 | 57.27 (14.24%) | 50.10 | 40.31 - 59.43 | 1.3542 times | Tue 31 December 2024 | 50.13 (-4.82%) | 52.55 | 45.10 - 57.35 | 1.3033 times | Fri 29 December 2023 | 52.67 (9.14%) | 48.39 | 40.44 - 55.51 | 1.0944 times | Fri 30 December 2022 | 48.26 (-27.1%) | 66.30 | 42.91 - 66.32 | 1.2488 times | Fri 31 December 2021 | 66.20 (57.13%) | 42.24 | 40.08 - 66.74 | 1.2244 times | Thu 31 December 2020 | 42.13 (0%) | 43.11 | 39.24 - 44.79 | 0.1909 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstIndustrial
Tomorrow's movement Prediction of First Industrial FR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Industrial FR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Industrial FR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of First Industrial FR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.98
Munafa value: 61 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstIndustrial (FR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstIndustrial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.78 and FirstIndustrial FR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstIndustrial FR stock. Volume based technical analysis of FirstIndustrial FR stock is negative.
FirstIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 62.53 |
| 12 day DMA | 62.62 |
| 20 day DMA | 62.12 |
| 35 day DMA | 62.16 |
| 50 day DMA | 62.21 |
| 100 day DMA | 61.05 |
| 150 day DMA | 59.91 |
| 200 day DMA | 58.26 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63 | 62.8 | 62.39 |
| 12 day EMA | 62.62 | 62.48 | 62.27 |
| 20 day EMA | 62.41 | 62.3 | 62.16 |
| 35 day EMA | 62.21 | 62.14 | 62.05 |
| 50 day EMA | 62.09 | 62.04 | 61.97 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.53 | 62.41 | 62.36 |
| 12 day SMA | 62.62 | 62.47 | 62.3 |
| 20 day SMA | 62.12 | 62.15 | 62.13 |
| 35 day SMA | 62.16 | 62.1 | 62.05 |
| 50 day SMA | 62.21 | 62.15 | 62.09 |
| 100 day SMA | 61.05 | 60.98 | 60.92 |
| 150 day SMA | 59.91 | 59.86 | 59.81 |
| 200 day SMA | 58.26 | 58.21 | 58.14 |
Videos related to: FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
