Munafa Stock Market Course + Intraday & FNO calls 
FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FR
- FR Experts view
- Tomorrow's Movement FR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstIndustrial
Strong intraday Stock price targets for FirstIndustrial are 61.92 and 63.53
| Intraday Target 1 | 60.6 |
| Intraday Target 2 | 61.63 |
| Intraday Target 3 | 62.206666666667 |
| Intraday Target 4 | 63.24 |
| Intraday Target 5 | 63.82 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 62.67 (-1.31%) | 62.32 | 61.17 - 62.78 | 0.8851 times | Mon 02 March 2026 | 63.50 (0.57%) | 62.77 | 62.48 - 63.75 | 0.6712 times | Fri 27 February 2026 | 63.14 (-0.54%) | 63.19 | 62.90 - 64.01 | 1.1446 times | Thu 26 February 2026 | 63.48 (1.57%) | 62.40 | 62.40 - 63.75 | 1.0598 times | Wed 25 February 2026 | 62.50 (0.47%) | 62.35 | 61.96 - 62.79 | 1.0099 times | Tue 24 February 2026 | 62.21 (0.34%) | 61.92 | 61.68 - 62.43 | 0.9689 times | Mon 23 February 2026 | 62.00 (-0.13%) | 61.95 | 61.39 - 62.41 | 0.9398 times | Fri 20 February 2026 | 62.08 (2.22%) | 60.92 | 60.45 - 62.12 | 1.1218 times | Thu 19 February 2026 | 60.73 (0.55%) | 59.99 | 59.99 - 60.87 | 1.0242 times | Wed 18 February 2026 | 60.40 (0.58%) | 59.69 | 59.41 - 60.60 | 1.1746 times | Tue 17 February 2026 | 60.05 (1.92%) | 59.45 | 58.92 - 60.12 | 1.0808 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 60.63 and 63.21
| Weekly Target 1 | 59.95 |
| Weekly Target 2 | 61.31 |
| Weekly Target 3 | 62.53 |
| Weekly Target 4 | 63.89 |
| Weekly Target 5 | 65.11 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 62.67 (-0.74%) | 62.77 | 61.17 - 63.75 | 0.3912 times | Fri 27 February 2026 | 63.14 (1.71%) | 61.95 | 61.39 - 64.01 | 1.2878 times | Fri 20 February 2026 | 62.08 (5.36%) | 59.45 | 58.92 - 62.12 | 1.1064 times | Fri 13 February 2026 | 58.92 (0%) | 58.31 | 57.97 - 59.43 | 0.2803 times | Fri 13 February 2026 | 58.92 (-1.46%) | 59.61 | 57.24 - 60.48 | 1.2574 times | Fri 06 February 2026 | 59.79 (3.03%) | 58.04 | 57.44 - 60.79 | 1.6229 times | Fri 30 January 2026 | 58.03 (1.06%) | 57.62 | 56.76 - 58.20 | 1.0649 times | Fri 23 January 2026 | 57.42 (-4.14%) | 59.35 | 56.71 - 59.88 | 1.06 times | Fri 16 January 2026 | 59.90 (1.17%) | 59.07 | 57.97 - 60.20 | 0.9678 times | Fri 09 January 2026 | 59.21 (2.26%) | 58.82 | 57.28 - 59.36 | 0.9614 times | Fri 02 January 2026 | 57.90 (-0.19%) | 58.35 | 56.86 - 58.52 | 0.5351 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 60.63 and 63.21
| Monthly Target 1 | 59.95 |
| Monthly Target 2 | 61.31 |
| Monthly Target 3 | 62.53 |
| Monthly Target 4 | 63.89 |
| Monthly Target 5 | 65.11 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 62.67 (-0.74%) | 62.77 | 61.17 - 63.75 | 0.0911 times | Fri 27 February 2026 | 63.14 (8.81%) | 58.04 | 57.24 - 64.01 | 1.2936 times | Fri 30 January 2026 | 58.03 (1.33%) | 57.18 | 56.71 - 60.20 | 0.9826 times | Wed 31 December 2025 | 57.27 (0.05%) | 57.33 | 55.59 - 59.43 | 1.0582 times | Fri 28 November 2025 | 57.24 (3.55%) | 55.08 | 54.40 - 58.00 | 0.6836 times | Fri 31 October 2025 | 55.28 (7.4%) | 51.15 | 50.29 - 56.75 | 1.2211 times | Tue 30 September 2025 | 51.47 (-2.15%) | 51.92 | 50.85 - 53.13 | 0.9409 times | Fri 29 August 2025 | 52.60 (7.96%) | 48.81 | 47.38 - 52.75 | 0.8431 times | Thu 31 July 2025 | 48.72 (1.23%) | 48.04 | 47.81 - 51.22 | 1.6388 times | Mon 30 June 2025 | 48.13 (-2.63%) | 49.14 | 47.36 - 50.58 | 1.2471 times | Fri 30 May 2025 | 49.43 (3.89%) | 47.85 | 47.46 - 52.26 | 1.1732 times |
Yearly price and charts FirstIndustrial
Strong yearly Stock price targets for FirstIndustrial FR are 59.69 and 66.99
| Yearly Target 1 | 53.83 |
| Yearly Target 2 | 58.25 |
| Yearly Target 3 | 61.13 |
| Yearly Target 4 | 65.55 |
| Yearly Target 5 | 68.43 |
Yearly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 62.67 (9.43%) | 57.18 | 56.71 - 64.01 | 0.2409 times | Wed 31 December 2025 | 57.27 (14.24%) | 50.10 | 40.31 - 59.43 | 1.4222 times | Tue 31 December 2024 | 50.13 (-4.82%) | 52.55 | 45.10 - 57.35 | 1.3527 times | Fri 29 December 2023 | 52.67 (9.14%) | 48.39 | 40.44 - 55.51 | 1.1797 times | Fri 30 December 2022 | 48.26 (-27.1%) | 66.30 | 42.91 - 66.32 | 1.3247 times | Fri 31 December 2021 | 66.20 (57.13%) | 42.24 | 40.08 - 66.74 | 1.2839 times | Thu 31 December 2020 | 42.13 (0%) | 43.11 | 39.24 - 44.79 | 0.1959 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstIndustrial
Tomorrow's movement Prediction of First Industrial FR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Industrial FR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstIndustrial (FR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstIndustrial in short term and the buy signal is strong.
FirstIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstIndustrial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.21 and FirstIndustrial FR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstIndustrial FR stock. Volume based technical analysis of FirstIndustrial FR stock is negative.
FirstIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 63.06 |
| 12 day DMA | 61.81 |
| 20 day DMA | 60.79 |
| 35 day DMA | 59.67 |
| 50 day DMA | 59.22 |
| 100 day DMA | 57.61 |
| 150 day DMA | 55.31 |
| 200 day DMA | 53.86 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.84 | 62.92 | 62.63 |
| 12 day EMA | 61.95 | 61.82 | 61.52 |
| 20 day EMA | 61.16 | 61 | 60.74 |
| 35 day EMA | 60.32 | 60.18 | 59.98 |
| 50 day EMA | 59.54 | 59.41 | 59.24 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.06 | 62.97 | 62.67 |
| 12 day SMA | 61.81 | 61.49 | 61.04 |
| 20 day SMA | 60.79 | 60.57 | 60.27 |
| 35 day SMA | 59.67 | 59.57 | 59.44 |
| 50 day SMA | 59.22 | 59.14 | 59.04 |
| 100 day SMA | 57.61 | 57.5 | 57.38 |
| 150 day SMA | 55.31 | 55.23 | 55.14 |
| 200 day SMA | 53.86 | 53.79 | 53.72 |
Videos related to: FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
