Munafa Stock Market Course + Intraday & FNO calls 
FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FR
- FR Experts view
- Tomorrow's Movement FR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstIndustrial
Strong intraday Stock price targets for FirstIndustrial are 58.95 and 59.59
| Intraday Target 1 | 58.44 |
| Intraday Target 2 | 58.82 |
| Intraday Target 3 | 59.076666666667 |
| Intraday Target 4 | 59.46 |
| Intraday Target 5 | 59.72 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 59.21 (0.54%) | 58.69 | 58.69 - 59.33 | 0.8015 times | Thu 08 January 2026 | 58.89 (0.96%) | 58.18 | 57.78 - 59.31 | 0.7812 times | Wed 07 January 2026 | 58.33 (0.97%) | 58.03 | 58.02 - 58.74 | 1.642 times | Tue 06 January 2026 | 57.77 (-1.01%) | 58.25 | 57.28 - 58.25 | 0.9581 times | Mon 05 January 2026 | 58.36 (0.79%) | 58.82 | 58.32 - 59.36 | 1.1528 times | Fri 02 January 2026 | 57.90 (1.1%) | 57.18 | 56.86 - 58.00 | 0.9178 times | Wed 31 December 2025 | 57.27 (-1.28%) | 57.75 | 57.12 - 57.96 | 1.0743 times | Mon 29 December 2025 | 58.01 (0%) | 58.35 | 57.62 - 58.52 | 0.9778 times | Mon 29 December 2025 | 58.01 (-0.46%) | 58.35 | 57.62 - 58.52 | 0.9778 times | Fri 26 December 2025 | 58.28 (-0.24%) | 58.43 | 57.77 - 58.61 | 0.7165 times | Wed 24 December 2025 | 58.42 (1.94%) | 57.58 | 57.35 - 58.55 | 0.5678 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 58.25 and 60.33
| Weekly Target 1 | 56.54 |
| Weekly Target 2 | 57.87 |
| Weekly Target 3 | 58.616666666667 |
| Weekly Target 4 | 59.95 |
| Weekly Target 5 | 60.7 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 59.21 (2.26%) | 58.82 | 57.28 - 59.36 | 1.2195 times | Fri 02 January 2026 | 57.90 (-0.19%) | 58.35 | 56.86 - 58.52 | 0.6788 times | Mon 29 December 2025 | 58.01 (-0.46%) | 58.35 | 57.62 - 58.52 | 0.2235 times | Fri 26 December 2025 | 58.28 (0.29%) | 57.82 | 57.19 - 58.61 | 0.7529 times | Fri 19 December 2025 | 58.11 (-0.14%) | 58.61 | 57.58 - 59.16 | 1.3049 times | Fri 12 December 2025 | 58.19 (0.59%) | 57.80 | 57.10 - 59.43 | 1.3972 times | Fri 05 December 2025 | 57.85 (1.07%) | 57.33 | 55.59 - 58.42 | 1.6166 times | Fri 28 November 2025 | 57.24 (1.63%) | 56.17 | 55.90 - 58.00 | 0.825 times | Fri 21 November 2025 | 56.32 (1.06%) | 55.93 | 54.52 - 56.36 | 1.0996 times | Fri 14 November 2025 | 55.73 (-0.98%) | 56.51 | 55.31 - 56.79 | 0.8818 times | Fri 07 November 2025 | 56.28 (1.81%) | 55.08 | 54.40 - 56.32 | 0.9171 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 58.04 and 60.54
| Monthly Target 1 | 55.98 |
| Monthly Target 2 | 57.59 |
| Monthly Target 3 | 58.476666666667 |
| Monthly Target 4 | 60.09 |
| Monthly Target 5 | 60.98 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 59.21 (3.39%) | 57.18 | 56.86 - 59.36 | 0.2414 times | Wed 31 December 2025 | 57.27 (0.05%) | 57.33 | 55.59 - 59.43 | 0.9736 times | Fri 28 November 2025 | 57.24 (3.55%) | 55.08 | 54.40 - 58.00 | 0.6289 times | Fri 31 October 2025 | 55.28 (7.4%) | 51.15 | 50.29 - 56.75 | 1.1234 times | Tue 30 September 2025 | 51.47 (-2.15%) | 51.92 | 50.85 - 53.13 | 0.8656 times | Fri 29 August 2025 | 52.60 (7.96%) | 48.81 | 47.38 - 52.75 | 0.7756 times | Thu 31 July 2025 | 48.72 (1.23%) | 48.04 | 47.81 - 51.22 | 1.5076 times | Mon 30 June 2025 | 48.13 (-2.63%) | 49.14 | 47.36 - 50.58 | 1.1473 times | Fri 30 May 2025 | 49.43 (3.89%) | 47.85 | 47.46 - 52.26 | 1.0793 times | Wed 30 April 2025 | 47.58 (-11.82%) | 53.91 | 40.31 - 54.24 | 1.6573 times | Mon 31 March 2025 | 53.96 (-5.47%) | 57.05 | 53.27 - 58.17 | 1.0986 times |
Yearly price and charts FirstIndustrial
Strong yearly Stock price targets for FirstIndustrial FR are 58.04 and 60.54
| Yearly Target 1 | 55.98 |
| Yearly Target 2 | 57.59 |
| Yearly Target 3 | 58.476666666667 |
| Yearly Target 4 | 60.09 |
| Yearly Target 5 | 60.98 |
Yearly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 59.21 (3.39%) | 57.18 | 56.86 - 59.36 | 0.0276 times | Wed 31 December 2025 | 57.27 (14.24%) | 50.10 | 40.31 - 59.43 | 1.4671 times | Tue 31 December 2024 | 50.13 (-4.82%) | 52.55 | 45.10 - 57.35 | 1.3954 times | Fri 29 December 2023 | 52.67 (9.14%) | 48.39 | 40.44 - 55.51 | 1.217 times | Fri 30 December 2022 | 48.26 (-27.1%) | 66.30 | 42.91 - 66.32 | 1.3665 times | Fri 31 December 2021 | 66.20 (57.13%) | 42.24 | 40.08 - 66.74 | 1.3244 times | Thu 31 December 2020 | 42.13 (0%) | 43.11 | 39.24 - 44.79 | 0.2021 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstIndustrial
Tomorrow's movement Prediction of First Industrial FR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Industrial FR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Industrial FR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.21
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 58 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstIndustrial (FR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.17 and FirstIndustrial FR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstIndustrial FR stock. Volume based technical analysis of FirstIndustrial FR stock is negative.
FirstIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 58.51 |
| 12 day DMA | 58.15 |
| 20 day DMA | 58.21 |
| 35 day DMA | 57.61 |
| 50 day DMA | 57.05 |
| 100 day DMA | 54.68 |
| 150 day DMA | 52.84 |
| 200 day DMA | 51.86 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.63 | 58.34 | 58.06 |
| 12 day EMA | 58.29 | 58.12 | 57.98 |
| 20 day EMA | 58.07 | 57.95 | 57.85 |
| 35 day EMA | 57.6 | 57.51 | 57.43 |
| 50 day EMA | 57.13 | 57.04 | 56.96 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.51 | 58.25 | 57.93 |
| 12 day SMA | 58.15 | 58.03 | 57.97 |
| 20 day SMA | 58.21 | 58.18 | 58.1 |
| 35 day SMA | 57.61 | 57.51 | 57.42 |
| 50 day SMA | 57.05 | 56.98 | 56.94 |
| 100 day SMA | 54.68 | 54.57 | 54.47 |
| 150 day SMA | 52.84 | 52.77 | 52.71 |
| 200 day SMA | 51.86 | 51.84 | 51.82 |
Videos related to: FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
