Munafa Stock Market Course + Intraday & FNO calls 
ForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forrester Research FORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- Forcast & Targets FORR
- FORR Experts view
- Tomorrow's Movement FORR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForresterResearch
Strong intraday Stock price targets for ForresterResearch are 8.04 and 8.2
| Intraday Target 1 | 7.9 |
| Intraday Target 2 | 8.01 |
| Intraday Target 3 | 8.0633333333333 |
| Intraday Target 4 | 8.17 |
| Intraday Target 5 | 8.22 |
Daily price and volume Forrester Research
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.11 (2.14%) | 7.98 | 7.96 - 8.12 | 1.0237 times | Thu 29 January 2026 | 7.94 (1.28%) | 7.86 | 7.73 - 8.06 | 1.0366 times | Wed 28 January 2026 | 7.84 (-0.51%) | 7.92 | 7.78 - 8.01 | 1.2703 times | Tue 27 January 2026 | 7.88 (-2.48%) | 8.04 | 7.81 - 8.05 | 1.3419 times | Mon 26 January 2026 | 8.08 (1%) | 8.00 | 7.97 - 8.10 | 0.7943 times | Fri 23 January 2026 | 8.00 (-0.62%) | 8.05 | 7.87 - 8.08 | 0.8846 times | Thu 22 January 2026 | 8.05 (-0.25%) | 8.11 | 8.01 - 8.32 | 0.4746 times | Wed 21 January 2026 | 8.07 (1.89%) | 7.93 | 7.93 - 8.16 | 0.7097 times | Tue 20 January 2026 | 7.92 (-2.82%) | 8.04 | 7.91 - 8.09 | 1.6072 times | Fri 16 January 2026 | 8.15 (-2.16%) | 8.33 | 8.15 - 8.42 | 0.8573 times | Thu 15 January 2026 | 8.33 (0.24%) | 8.33 | 8.19 - 8.59 | 1.038 times |
Weekly price and charts ForresterResearch
Strong weekly Stock price targets for ForresterResearch FORR are 7.92 and 8.31
| Weekly Target 1 | 7.6 |
| Weekly Target 2 | 7.85 |
| Weekly Target 3 | 7.9866666666667 |
| Weekly Target 4 | 8.24 |
| Weekly Target 5 | 8.38 |
Weekly price and volumes for Forrester Research
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.11 (1.37%) | 8.00 | 7.73 - 8.12 | 0.9175 times | Fri 23 January 2026 | 8.00 (-1.84%) | 8.04 | 7.87 - 8.32 | 0.617 times | Fri 16 January 2026 | 8.15 (-0.37%) | 8.20 | 8.09 - 8.59 | 0.7529 times | Fri 09 January 2026 | 8.18 (0.37%) | 8.12 | 7.86 - 8.42 | 1.0842 times | Fri 02 January 2026 | 8.15 (12.41%) | 7.20 | 7.20 - 8.17 | 1.3812 times | Fri 26 December 2025 | 7.25 (-2.16%) | 7.41 | 6.97 - 7.57 | 0.8631 times | Fri 19 December 2025 | 7.41 (3.93%) | 7.21 | 7.01 - 7.45 | 1.1353 times | Fri 12 December 2025 | 7.13 (7.54%) | 6.68 | 6.60 - 7.32 | 0.981 times | Fri 05 December 2025 | 6.63 (-7.79%) | 7.04 | 6.61 - 7.50 | 1.4266 times | Fri 28 November 2025 | 7.19 (0.98%) | 7.07 | 6.93 - 7.35 | 0.8412 times | Fri 21 November 2025 | 7.12 (-6.56%) | 7.58 | 6.62 - 7.88 | 1.328 times |
Monthly price and charts ForresterResearch
Strong monthly Stock price targets for ForresterResearch FORR are 7.92 and 8.78
| Monthly Target 1 | 7.28 |
| Monthly Target 2 | 7.7 |
| Monthly Target 3 | 8.1433333333333 |
| Monthly Target 4 | 8.56 |
| Monthly Target 5 | 9 |
Monthly price and volumes Forrester Research
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.11 (-0.12%) | 8.10 | 7.73 - 8.59 | 0.8443 times | Wed 31 December 2025 | 8.12 (12.93%) | 7.04 | 6.60 - 8.17 | 1.2152 times | Fri 28 November 2025 | 7.19 (0.84%) | 7.57 | 6.62 - 8.08 | 1.0662 times | Fri 31 October 2025 | 7.13 (-32.74%) | 10.54 | 7.07 - 10.54 | 1.6003 times | Tue 30 September 2025 | 10.60 (8.83%) | 9.60 | 9.40 - 11.57 | 1.0004 times | Fri 29 August 2025 | 9.74 (0%) | 9.71 | 9.31 - 11.50 | 1.0551 times | Thu 31 July 2025 | 9.74 (-1.62%) | 9.92 | 9.35 - 11.30 | 0.8392 times | Mon 30 June 2025 | 9.90 (-6.87%) | 10.58 | 9.27 - 11.28 | 0.7906 times | Fri 30 May 2025 | 10.63 (13.69%) | 9.30 | 9.18 - 11.10 | 0.7746 times | Wed 30 April 2025 | 9.35 (1.19%) | 9.67 | 8.50 - 10.24 | 0.814 times | Mon 31 March 2025 | 9.24 (-16.61%) | 11.01 | 9.17 - 11.11 | 0.9133 times |
Yearly price and charts ForresterResearch
Strong yearly Stock price targets for ForresterResearch FORR are 7.92 and 8.78
| Yearly Target 1 | 7.28 |
| Yearly Target 2 | 7.7 |
| Yearly Target 3 | 8.1433333333333 |
| Yearly Target 4 | 8.56 |
| Yearly Target 5 | 9 |
Yearly price and volumes Forrester Research
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.11 (-0.12%) | 8.10 | 7.73 - 8.59 | 0.1161 times | Wed 31 December 2025 | 8.12 (-48.18%) | 15.90 | 6.60 - 15.99 | 1.5879 times | Tue 31 December 2024 | 15.67 (-41.55%) | 26.55 | 14.38 - 27.11 | 2.0578 times | Fri 29 December 2023 | 26.81 (-25.03%) | 35.81 | 22.26 - 39.09 | 1.2101 times | Fri 30 December 2022 | 35.76 (-39.11%) | 59.01 | 32.73 - 59.97 | 0.9311 times | Fri 31 December 2021 | 58.73 (40.17%) | 41.82 | 36.41 - 60.90 | 0.9268 times | Thu 31 December 2020 | 41.90 (0%) | 33.99 | 32.25 - 44.99 | 0.1702 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ForresterResearch
Tomorrow's movement Prediction of Forrester Research FORR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forrester Research FORR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Forrester Research FORR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price action analysis of ForresterResearch (FORR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForresterResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ForresterResearch in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForresterResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ForresterResearch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ForresterResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.98 and ForresterResearch FORR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ForresterResearch FORR stock. Volume based technical analysis of ForresterResearch FORR stock is negative.
ForresterResearch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forrester Research FORR
DMA (daily moving average) of Forrester Research FORR
| DMA period | DMA value |
| 5 day DMA | 7.97 |
| 12 day DMA | 8.06 |
| 20 day DMA | 8.11 |
| 35 day DMA | 7.77 |
| 50 day DMA | 7.54 |
| 100 day DMA | 8.31 |
| 150 day DMA | 8.88 |
| 200 day DMA | 9.18 |
EMA (exponential moving average) of Forrester Research FORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8 | 7.95 | 7.95 |
| 12 day EMA | 8 | 7.98 | 7.99 |
| 20 day EMA | 7.96 | 7.94 | 7.94 |
| 35 day EMA | 7.82 | 7.8 | 7.79 |
| 50 day EMA | 7.59 | 7.57 | 7.55 |
SMA (simple moving average) of Forrester Research FORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.97 | 7.95 | 7.97 |
| 12 day SMA | 8.06 | 8.06 | 8.08 |
| 20 day SMA | 8.11 | 8.11 | 8.09 |
| 35 day SMA | 7.77 | 7.74 | 7.7 |
| 50 day SMA | 7.54 | 7.52 | 7.51 |
| 100 day SMA | 8.31 | 8.33 | 8.35 |
| 150 day SMA | 8.88 | 8.89 | 8.9 |
| 200 day SMA | 9.18 | 9.19 | 9.19 |
Videos related to: ForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
