Munafa Stock Market Course + Intraday & FNO calls 
FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets FND
- FND Experts view
- Tomorrow's Movement FND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FloorDecor
Strong intraday Stock price targets for FloorDecor are 50.05 and 51.39
| Intraday Target 1 | 48.99 |
| Intraday Target 2 | 49.77 |
| Intraday Target 3 | 50.326666666667 |
| Intraday Target 4 | 51.11 |
| Intraday Target 5 | 51.67 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 50.56 (-0.12%) | 50.33 | 49.54 - 50.88 | 0.2756 times | Mon 01 June 2026 | 50.62 (-1.52%) | 50.63 | 49.37 - 51.32 | 0.8387 times | Fri 29 May 2026 | 51.40 (-0.04%) | 51.84 | 50.91 - 52.56 | 1.053 times | Thu 28 May 2026 | 51.42 (3.48%) | 49.08 | 48.26 - 51.63 | 1.1168 times | Wed 27 May 2026 | 49.69 (2.88%) | 49.30 | 49.20 - 50.78 | 1.2461 times | Tue 26 May 2026 | 48.30 (0.19%) | 49.06 | 47.93 - 50.10 | 0.8923 times | Fri 22 May 2026 | 48.21 (-0.43%) | 48.16 | 47.28 - 49.19 | 0.8814 times | Thu 21 May 2026 | 48.42 (2.93%) | 46.19 | 45.72 - 49.50 | 1.1823 times | Wed 20 May 2026 | 47.04 (6.38%) | 44.15 | 42.64 - 47.07 | 1.1598 times | Tue 19 May 2026 | 44.22 (-1.69%) | 44.55 | 43.02 - 44.80 | 1.354 times | Mon 18 May 2026 | 44.98 (3.43%) | 44.55 | 43.99 - 46.04 | 1.2033 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 48.99 and 50.94
| Weekly Target 1 | 48.47 |
| Weekly Target 2 | 49.51 |
| Weekly Target 3 | 50.416666666667 |
| Weekly Target 4 | 51.46 |
| Weekly Target 5 | 52.37 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 50.56 (-1.63%) | 50.63 | 49.37 - 51.32 | 0.2034 times | Fri 29 May 2026 | 51.40 (6.62%) | 49.06 | 47.93 - 52.56 | 0.7862 times | Fri 22 May 2026 | 48.21 (10.85%) | 44.55 | 42.64 - 49.50 | 1.055 times | Fri 15 May 2026 | 43.49 (-15.93%) | 50.82 | 43.33 - 51.21 | 1.297 times | Fri 08 May 2026 | 51.73 (2.29%) | 50.28 | 47.82 - 52.80 | 1.338 times | Fri 01 May 2026 | 50.57 (-1%) | 51.36 | 46.53 - 52.19 | 1.3126 times | Fri 24 April 2026 | 51.08 (-5.53%) | 53.79 | 49.91 - 55.64 | 0.775 times | Fri 17 April 2026 | 54.07 (4.62%) | 51.36 | 49.31 - 56.55 | 1.0895 times | Fri 10 April 2026 | 51.68 (8.87%) | 46.51 | 46.51 - 54.20 | 1.1591 times | Thu 02 April 2026 | 47.47 (-5.57%) | 50.23 | 46.47 - 52.17 | 0.9844 times | Fri 27 March 2026 | 50.27 (0.32%) | 53.00 | 49.87 - 53.89 | 1.0148 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 48.99 and 50.94
| Monthly Target 1 | 48.47 |
| Monthly Target 2 | 49.51 |
| Monthly Target 3 | 50.416666666667 |
| Monthly Target 4 | 51.46 |
| Monthly Target 5 | 52.37 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 50.56 (-1.63%) | 50.63 | 49.37 - 51.32 | 0.0585 times | Fri 29 May 2026 | 51.40 (6.2%) | 48.31 | 42.64 - 52.80 | 1.4344 times | Thu 30 April 2026 | 48.40 (-4.72%) | 50.71 | 46.47 - 56.55 | 1.2449 times | Tue 31 March 2026 | 50.80 (-26.47%) | 67.10 | 49.23 - 68.15 | 1.0479 times | Fri 27 February 2026 | 69.09 (4.75%) | 65.52 | 63.33 - 73.10 | 1.0412 times | Fri 30 January 2026 | 65.96 (8.33%) | 61.29 | 61.19 - 77.46 | 1.1208 times | Wed 31 December 2025 | 60.89 (-4.29%) | 62.73 | 59.68 - 67.72 | 1.0329 times | Fri 28 November 2025 | 63.62 (1.82%) | 59.51 | 55.11 - 65.70 | 0.966 times | Fri 31 October 2025 | 62.48 (-15.22%) | 74.39 | 61.77 - 75.75 | 1.1097 times | Tue 30 September 2025 | 73.70 (-10.03%) | 79.87 | 73.45 - 92.40 | 0.9437 times | Fri 29 August 2025 | 81.92 (6.89%) | 78.09 | 74.10 - 88.73 | 0.9433 times |
Yearly price and charts FloorDecor
Strong yearly Stock price targets for FloorDecor FND are 29.19 and 64.01
| Yearly Target 1 | 22.07 |
| Yearly Target 2 | 36.31 |
| Yearly Target 3 | 56.886666666667 |
| Yearly Target 4 | 71.13 |
| Yearly Target 5 | 91.71 |
Yearly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 50.56 (-16.97%) | 61.29 | 42.64 - 77.46 | 0.9272 times | Wed 31 December 2025 | 60.89 (-38.93%) | 100.73 | 55.11 - 108.76 | 1.7159 times | Tue 31 December 2024 | 99.70 (-10.63%) | 110.38 | 89.06 - 135.67 | 1.1963 times | Fri 29 December 2023 | 111.56 (60.22%) | 74.00 | 72.50 - 116.70 | 1.263 times | Fri 30 December 2022 | 69.63 (-46.44%) | 130.07 | 59.91 - 131.88 | 1.1473 times | Fri 31 December 2021 | 130.01 (40.02%) | 93.05 | 81.20 - 145.89 | 0.5829 times | Thu 31 December 2020 | 92.85 (0%) | 74.79 | 69.39 - 101.63 | 0.1674 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FloorDecor
Tomorrow's movement Prediction of Floor Decor FND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Floor Decor FND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 44, while middle bands are at 46 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FloorDecor (FND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FloorDecor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FloorDecor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FloorDecor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FloorDecor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FloorDecor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.71 and FloorDecor FND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FloorDecor FND stock. Volume based technical analysis of FloorDecor FND stock is negative.
FloorDecor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 50.74 |
| 12 day DMA | 48.2 |
| 20 day DMA | 48.44 |
| 35 day DMA | 49.63 |
| 50 day DMA | 49.92 |
| 100 day DMA | 58.58 |
| 150 day DMA | 60.08 |
| 200 day DMA | 64.97 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.33 | 50.21 | 50.01 |
| 12 day EMA | 49.33 | 49.11 | 48.84 |
| 20 day EMA | 49.12 | 48.97 | 48.8 |
| 35 day EMA | 49.55 | 49.49 | 49.42 |
| 50 day EMA | 50.41 | 50.4 | 50.39 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.74 | 50.29 | 49.8 |
| 12 day SMA | 48.2 | 47.8 | 47.38 |
| 20 day SMA | 48.44 | 48.32 | 48.32 |
| 35 day SMA | 49.63 | 49.62 | 49.65 |
| 50 day SMA | 49.92 | 49.91 | 49.96 |
| 100 day SMA | 58.58 | 58.74 | 58.87 |
| 150 day SMA | 60.08 | 60.23 | 60.37 |
| 200 day SMA | 64.97 | 65.11 | 65.25 |
Videos related to: FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
