FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets FND
- FND Experts view
- Tomorrow's Movement FND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FloorDecor
Strong intraday Stock price targets for FloorDecor are 56.93 and 59.04
| Intraday Target 1 | 56.54 |
| Intraday Target 2 | 57.31 |
| Intraday Target 3 | 58.646666666667 |
| Intraday Target 4 | 59.42 |
| Intraday Target 5 | 60.76 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 58.09 (-2.75%) | 59.63 | 57.87 - 59.98 | 0.4561 times | Tue 10 March 2026 | 59.73 (-0.13%) | 59.07 | 58.80 - 61.97 | 1.4767 times | Mon 09 March 2026 | 59.81 (-0.5%) | 58.57 | 55.82 - 59.88 | 2.0902 times | Fri 06 March 2026 | 60.11 (-4.05%) | 61.53 | 58.51 - 61.55 | 1.3163 times | Thu 05 March 2026 | 62.65 (-2.31%) | 63.05 | 62.06 - 64.19 | 1.0133 times | Wed 04 March 2026 | 64.13 (-3.39%) | 66.58 | 63.78 - 67.62 | 0.909 times | Tue 03 March 2026 | 66.38 (-0.54%) | 63.84 | 63.08 - 66.87 | 0.7566 times | Mon 02 March 2026 | 66.74 (-3.4%) | 67.10 | 65.70 - 68.15 | 0.6529 times | Fri 27 February 2026 | 69.09 (-1.5%) | 69.19 | 67.64 - 69.91 | 0.6836 times | Thu 26 February 2026 | 70.14 (2.38%) | 69.42 | 68.48 - 70.31 | 0.6453 times | Wed 25 February 2026 | 68.51 (-1.58%) | 69.31 | 66.69 - 69.75 | 1.2083 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 53.88 and 60.03
| Weekly Target 1 | 52.48 |
| Weekly Target 2 | 55.28 |
| Weekly Target 3 | 58.626666666667 |
| Weekly Target 4 | 61.43 |
| Weekly Target 5 | 64.78 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 58.09 (-3.36%) | 58.57 | 55.82 - 61.97 | 0.7786 times | Fri 06 March 2026 | 60.11 (-13%) | 67.10 | 58.51 - 68.15 | 0.8996 times | Fri 27 February 2026 | 69.09 (0.14%) | 68.76 | 65.36 - 71.14 | 0.9997 times | Fri 20 February 2026 | 68.99 (-1.72%) | 70.33 | 66.01 - 73.10 | 1.3285 times | Fri 13 February 2026 | 70.20 (0%) | 69.87 | 69.25 - 71.82 | 0.1698 times | Fri 13 February 2026 | 70.20 (1.18%) | 69.42 | 67.19 - 72.24 | 1.2409 times | Fri 06 February 2026 | 69.38 (5.18%) | 65.52 | 63.33 - 71.32 | 1.0805 times | Fri 30 January 2026 | 65.96 (-12.33%) | 74.93 | 65.40 - 75.74 | 1.1835 times | Fri 23 January 2026 | 75.24 (-1.09%) | 74.19 | 72.33 - 76.96 | 0.7417 times | Fri 16 January 2026 | 76.07 (4.58%) | 72.00 | 71.86 - 77.46 | 1.5771 times | Fri 09 January 2026 | 72.74 (15.52%) | 63.00 | 62.13 - 72.98 | 1.3037 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 50.79 and 63.12
| Monthly Target 1 | 48.36 |
| Monthly Target 2 | 53.22 |
| Monthly Target 3 | 60.686666666667 |
| Monthly Target 4 | 65.55 |
| Monthly Target 5 | 73.02 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 58.09 (-15.92%) | 67.10 | 55.82 - 68.15 | 0.4019 times | Fri 27 February 2026 | 69.09 (4.75%) | 65.52 | 63.33 - 73.10 | 1.1541 times | Fri 30 January 2026 | 65.96 (8.33%) | 61.29 | 61.19 - 77.46 | 1.1986 times | Wed 31 December 2025 | 60.89 (-4.29%) | 62.73 | 59.68 - 67.72 | 1.1468 times | Fri 28 November 2025 | 63.62 (1.82%) | 59.51 | 55.11 - 65.70 | 1.033 times | Fri 31 October 2025 | 62.48 (-15.22%) | 74.39 | 61.77 - 75.75 | 1.3079 times | Tue 30 September 2025 | 73.70 (-10.03%) | 79.87 | 73.45 - 92.40 | 1.0092 times | Fri 29 August 2025 | 81.92 (6.89%) | 78.09 | 74.10 - 88.73 | 1.044 times | Thu 31 July 2025 | 76.64 (0.9%) | 75.79 | 75.31 - 86.56 | 0.9446 times | Mon 30 June 2025 | 75.96 (5.96%) | 70.96 | 68.46 - 78.17 | 0.76 times | Fri 30 May 2025 | 71.69 (0.35%) | 72.76 | 71.00 - 86.23 | 1.1071 times |
Yearly price and charts FloorDecor
Strong yearly Stock price targets for FloorDecor FND are 46.14 and 67.78
| Yearly Target 1 | 42.15 |
| Yearly Target 2 | 50.12 |
| Yearly Target 3 | 63.79 |
| Yearly Target 4 | 71.76 |
| Yearly Target 5 | 85.43 |
Yearly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 58.09 (-4.6%) | 61.29 | 55.82 - 77.46 | 0.4238 times | Wed 31 December 2025 | 60.89 (-38.93%) | 100.73 | 55.11 - 108.76 | 1.8594 times | Tue 31 December 2024 | 99.70 (-10.63%) | 110.38 | 89.06 - 135.67 | 1.2819 times | Fri 29 December 2023 | 111.56 (60.22%) | 74.00 | 72.50 - 116.70 | 1.374 times | Fri 30 December 2022 | 69.63 (-46.44%) | 130.07 | 59.91 - 131.88 | 1.2585 times | Fri 31 December 2021 | 130.01 (40.02%) | 93.05 | 81.20 - 145.89 | 0.6258 times | Thu 31 December 2020 | 92.85 (0%) | 74.79 | 69.39 - 101.63 | 0.1766 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FloorDecor
Tomorrow's movement Prediction of Floor Decor FND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Floor Decor FND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 75 and lower is at 59, while middle bands are at 63 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FloorDecor (FND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FloorDecor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FloorDecor in short term and the sell signal is strong.
FloorDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FloorDecor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FloorDecor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.69 and FloorDecor FND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FloorDecor FND stock. Volume based technical analysis of FloorDecor FND stock is negative.
FloorDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 60.08 |
| 12 day DMA | 64.58 |
| 20 day DMA | 66.37 |
| 35 day DMA | 67.75 |
| 50 day DMA | 68.36 |
| 100 day DMA | 65.96 |
| 150 day DMA | 70.68 |
| 200 day DMA | 72.35 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.32 | 61.43 | 62.28 |
| 12 day EMA | 63.23 | 64.16 | 64.96 |
| 20 day EMA | 64.9 | 65.62 | 66.24 |
| 35 day EMA | 66.31 | 66.79 | 67.21 |
| 50 day EMA | 67.08 | 67.45 | 67.76 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.08 | 61.29 | 62.62 |
| 12 day SMA | 64.58 | 65.44 | 66.21 |
| 20 day SMA | 66.37 | 66.91 | 67.46 |
| 35 day SMA | 67.75 | 68.24 | 68.6 |
| 50 day SMA | 68.36 | 68.44 | 68.5 |
| 100 day SMA | 65.96 | 66.09 | 66.2 |
| 150 day SMA | 70.68 | 70.82 | 70.96 |
| 200 day SMA | 72.35 | 72.43 | 72.5 |


