Munafa Stock Market Course + Intraday & FNO calls 
FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets FND
- FND Experts view
- Tomorrow's Movement FND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FloorDecor
Strong intraday Stock price targets for FloorDecor are 54.58 and 59.4
| Intraday Target 1 | 50.57 |
| Intraday Target 2 | 53.76 |
| Intraday Target 3 | 55.393333333333 |
| Intraday Target 4 | 58.58 |
| Intraday Target 5 | 60.21 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 56.94 (10.65%) | 52.60 | 52.21 - 57.03 | 1.2132 times | Tue 23 June 2026 | 51.46 (1.34%) | 50.62 | 50.20 - 52.23 | 0.7396 times | Mon 22 June 2026 | 50.78 (-4.24%) | 52.03 | 50.76 - 52.76 | 0.7995 times | Thu 18 June 2026 | 53.03 (5.89%) | 51.58 | 51.07 - 53.77 | 1.1728 times | Wed 17 June 2026 | 50.08 (-4.55%) | 51.94 | 50.00 - 54.60 | 0.8931 times | Tue 16 June 2026 | 52.47 (-1.24%) | 53.39 | 52.42 - 54.26 | 0.9 times | Mon 15 June 2026 | 53.13 (-0.39%) | 55.25 | 53.01 - 56.44 | 1.1602 times | Fri 12 June 2026 | 53.34 (-0.8%) | 53.66 | 52.25 - 54.21 | 0.9065 times | Thu 11 June 2026 | 53.77 (8.98%) | 49.55 | 49.36 - 53.78 | 1.2106 times | Wed 10 June 2026 | 49.34 (-0.8%) | 49.62 | 48.79 - 51.72 | 1.0045 times | Tue 09 June 2026 | 49.74 (8.3%) | 45.79 | 45.78 - 50.12 | 0.8708 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 53.57 and 60.4
| Weekly Target 1 | 47.89 |
| Weekly Target 2 | 52.42 |
| Weekly Target 3 | 54.723333333333 |
| Weekly Target 4 | 59.25 |
| Weekly Target 5 | 61.55 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 56.94 (7.37%) | 52.03 | 50.20 - 57.03 | 0.5777 times | Thu 18 June 2026 | 53.03 (-0.58%) | 55.25 | 50.00 - 56.44 | 0.866 times | Fri 12 June 2026 | 53.34 (12.51%) | 46.88 | 45.78 - 54.21 | 1.1213 times | Fri 05 June 2026 | 47.41 (-7.76%) | 50.63 | 46.97 - 51.32 | 0.6772 times | Fri 29 May 2026 | 51.40 (6.62%) | 49.06 | 47.93 - 52.56 | 0.8094 times | Fri 22 May 2026 | 48.21 (10.85%) | 44.55 | 42.64 - 49.50 | 1.0861 times | Fri 15 May 2026 | 43.49 (-15.93%) | 50.82 | 43.33 - 51.21 | 1.3354 times | Fri 08 May 2026 | 51.73 (2.29%) | 50.28 | 47.82 - 52.80 | 1.3776 times | Fri 01 May 2026 | 50.57 (-1%) | 51.36 | 46.53 - 52.19 | 1.3514 times | Fri 24 April 2026 | 51.08 (-5.53%) | 53.79 | 49.91 - 55.64 | 0.7979 times | Fri 17 April 2026 | 54.07 (4.62%) | 51.36 | 49.31 - 56.55 | 1.1217 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 51.36 and 62.61
| Monthly Target 1 | 42 |
| Monthly Target 2 | 49.47 |
| Monthly Target 3 | 53.25 |
| Monthly Target 4 | 60.72 |
| Monthly Target 5 | 64.5 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 56.94 (10.78%) | 50.63 | 45.78 - 57.03 | 0.835 times | Fri 29 May 2026 | 51.40 (6.2%) | 48.31 | 42.64 - 52.80 | 1.3224 times | Thu 30 April 2026 | 48.40 (-4.72%) | 50.71 | 46.47 - 56.55 | 1.1477 times | Tue 31 March 2026 | 50.80 (-26.47%) | 67.10 | 49.23 - 68.15 | 0.966 times | Fri 27 February 2026 | 69.09 (4.75%) | 65.52 | 63.33 - 73.10 | 0.9599 times | Fri 30 January 2026 | 65.96 (8.33%) | 61.29 | 61.19 - 77.46 | 1.0333 times | Wed 31 December 2025 | 60.89 (-4.29%) | 62.73 | 59.68 - 67.72 | 0.9522 times | Fri 28 November 2025 | 63.62 (1.82%) | 59.51 | 55.11 - 65.70 | 0.8906 times | Fri 31 October 2025 | 62.48 (-15.22%) | 74.39 | 61.77 - 75.75 | 1.023 times | Tue 30 September 2025 | 73.70 (-10.03%) | 79.87 | 73.45 - 92.40 | 0.87 times | Fri 29 August 2025 | 81.92 (6.89%) | 78.09 | 74.10 - 88.73 | 0.8696 times |
Yearly price and charts FloorDecor
Strong yearly Stock price targets for FloorDecor FND are 32.38 and 67.2
| Yearly Target 1 | 24.19 |
| Yearly Target 2 | 40.57 |
| Yearly Target 3 | 59.013333333333 |
| Yearly Target 4 | 75.39 |
| Yearly Target 5 | 93.83 |
Yearly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 56.94 (-6.49%) | 61.29 | 42.64 - 77.46 | 1.0397 times | Wed 31 December 2025 | 60.89 (-38.93%) | 100.73 | 55.11 - 108.76 | 1.6841 times | Tue 31 December 2024 | 99.70 (-10.63%) | 110.38 | 89.06 - 135.67 | 1.1742 times | Fri 29 December 2023 | 111.56 (60.22%) | 74.00 | 72.50 - 116.70 | 1.2396 times | Fri 30 December 2022 | 69.63 (-46.44%) | 130.07 | 59.91 - 131.88 | 1.126 times | Fri 31 December 2021 | 130.01 (40.02%) | 93.05 | 81.20 - 145.89 | 0.5721 times | Thu 31 December 2020 | 92.85 (0%) | 74.79 | 69.39 - 101.63 | 0.1643 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FloorDecor
Tomorrow's movement Prediction of Floor Decor FND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Floor Decor FND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Floor Decor FND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Floor Decor FND looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Floor Decor FND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.74
Munafa value: 115 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 47, while middle bands are at 49 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FloorDecor (FND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FloorDecor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FloorDecor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FloorDecor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FloorDecor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FloorDecor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.65 and FloorDecor FND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FloorDecor FND stock. Volume based technical analysis of FloorDecor FND stock is negative.
FloorDecor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 52.46 |
| 12 day DMA | 51.67 |
| 20 day DMA | 50.98 |
| 35 day DMA | 49.56 |
| 50 day DMA | 50.06 |
| 100 day DMA | 55.3 |
| 150 day DMA | 58.65 |
| 200 day DMA | 62.57 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.34 | 51.54 | 51.58 |
| 12 day EMA | 52.02 | 51.13 | 51.07 |
| 20 day EMA | 51.23 | 50.63 | 50.54 |
| 35 day EMA | 50.83 | 50.47 | 50.41 |
| 50 day EMA | 50.37 | 50.1 | 50.04 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.46 | 51.56 | 51.9 |
| 12 day SMA | 51.67 | 50.87 | 50.66 |
| 20 day SMA | 50.98 | 50.55 | 50.38 |
| 35 day SMA | 49.56 | 49.31 | 49.29 |
| 50 day SMA | 50.06 | 49.93 | 49.93 |
| 100 day SMA | 55.3 | 55.42 | 55.63 |
| 150 day SMA | 58.65 | 58.69 | 58.75 |
| 200 day SMA | 62.57 | 62.68 | 62.83 |
Videos related to: FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
