ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets FloorDecor

Strong intraday Stock price targets for FloorDecor are 49.5 and 51.51

Intraday Target 149.02
Intraday Target 249.98
Intraday Target 351.026666666667
Intraday Target 451.99
Intraday Target 553.04

Daily price and volume Floor Decor

Date Closing Open Range Volume
Thu 23 April 2026 50.95 (-1.43%) 51.21 50.06 - 52.07 1.0469 times
Wed 22 April 2026 51.69 (-2.18%) 53.84 51.20 - 53.96 0.616 times
Tue 21 April 2026 52.84 (-3.21%) 54.46 52.35 - 55.64 0.8418 times
Mon 20 April 2026 54.59 (0.96%) 53.79 52.37 - 54.92 0.8004 times
Fri 17 April 2026 54.07 (2.64%) 52.93 52.92 - 56.55 1.3057 times
Thu 16 April 2026 52.68 (-0.96%) 53.33 52.17 - 53.99 0.9074 times
Wed 15 April 2026 53.19 (-0.13%) 53.55 52.39 - 53.92 0.7466 times
Tue 14 April 2026 53.26 (6.1%) 50.55 50.02 - 53.46 1.1849 times
Mon 13 April 2026 50.20 (-2.86%) 51.36 49.31 - 51.50 1.6584 times
Fri 10 April 2026 51.68 (-1.67%) 52.83 51.43 - 53.00 0.8917 times
Thu 09 April 2026 52.56 (2.8%) 50.51 49.73 - 52.65 0.9697 times

 Daily chart FloorDecor

Weekly price and charts FloorDecor

Strong weekly Stock price targets for FloorDecor FND are 47.72 and 53.3

Weekly Target 146.64
Weekly Target 248.79
Weekly Target 352.216666666667
Weekly Target 454.37
Weekly Target 557.8

Weekly price and volumes for Floor Decor

Date Closing Open Range Volume
Thu 23 April 2026 50.95 (-5.77%) 53.79 50.06 - 55.64 0.7028 times
Fri 17 April 2026 54.07 (4.62%) 51.36 49.31 - 56.55 1.234 times
Fri 10 April 2026 51.68 (8.87%) 46.51 46.51 - 54.20 1.3128 times
Thu 02 April 2026 47.47 (-5.57%) 50.23 46.47 - 52.17 1.115 times
Fri 27 March 2026 50.27 (0.32%) 53.00 49.87 - 53.89 1.1493 times
Fri 20 March 2026 50.11 (-12.09%) 57.75 49.89 - 59.28 0.6463 times
Fri 13 March 2026 57.00 (-5.17%) 58.57 55.52 - 61.97 0.9933 times
Fri 06 March 2026 60.11 (-13%) 67.10 58.51 - 68.15 0.7933 times
Fri 27 February 2026 69.09 (0.14%) 68.76 65.36 - 71.14 0.8816 times
Fri 20 February 2026 68.99 (-1.72%) 70.33 66.01 - 73.10 1.1716 times
Fri 13 February 2026 70.20 (0%) 69.87 69.25 - 71.82 0.1497 times

 weekly chart FloorDecor

Monthly price and charts FloorDecor

Strong monthly Stock price targets for FloorDecor FND are 48.71 and 58.79

Monthly Target 141.24
Monthly Target 246.1
Monthly Target 351.323333333333
Monthly Target 456.18
Monthly Target 561.4

Monthly price and volumes Floor Decor

Date Closing Open Range Volume
Thu 23 April 2026 50.95 (0.3%) 50.71 46.47 - 56.55 0.9434 times
Tue 31 March 2026 50.80 (-26.47%) 67.10 49.23 - 68.15 1.019 times
Fri 27 February 2026 69.09 (4.75%) 65.52 63.33 - 73.10 1.0495 times
Fri 30 January 2026 65.96 (8.33%) 61.29 61.19 - 77.46 1.09 times
Wed 31 December 2025 60.89 (-4.29%) 62.73 59.68 - 67.72 1.0429 times
Fri 28 November 2025 63.62 (1.82%) 59.51 55.11 - 65.70 0.9395 times
Fri 31 October 2025 62.48 (-15.22%) 74.39 61.77 - 75.75 1.1894 times
Tue 30 September 2025 73.70 (-10.03%) 79.87 73.45 - 92.40 0.9178 times
Fri 29 August 2025 81.92 (6.89%) 78.09 74.10 - 88.73 0.9494 times
Thu 31 July 2025 76.64 (0.9%) 75.79 75.31 - 86.56 0.859 times
Mon 30 June 2025 75.96 (5.96%) 70.96 68.46 - 78.17 0.6912 times

 monthly chart FloorDecor

Yearly price and charts FloorDecor

Strong yearly Stock price targets for FloorDecor FND are 33.22 and 64.21

Yearly Target 127.3
Yearly Target 239.13
Yearly Target 358.293333333333
Yearly Target 470.12
Yearly Target 589.28

Yearly price and volumes Floor Decor

Date Closing Open Range Volume
Thu 23 April 2026 50.95 (-16.32%) 61.29 46.47 - 77.46 0.6681 times
Wed 31 December 2025 60.89 (-38.93%) 100.73 55.11 - 108.76 1.7903 times
Tue 31 December 2024 99.70 (-10.63%) 110.38 89.06 - 135.67 1.2343 times
Fri 29 December 2023 111.56 (60.22%) 74.00 72.50 - 116.70 1.323 times
Fri 30 December 2022 69.63 (-46.44%) 130.07 59.91 - 131.88 1.2117 times
Fri 31 December 2021 130.01 (40.02%) 93.05 81.20 - 145.89 0.6025 times
Thu 31 December 2020 92.85 (0%) 74.79 69.39 - 101.63 0.1701 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of FloorDecor

Tomorrow's movement Prediction of Floor Decor FND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Floor Decor FND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Floor Decor FND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Floor Decor FND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.69

Munafa value: 29 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FloorDecor (FND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FloorDecor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FloorDecor in short term but the buy signal is initial and weak.

FloorDecor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FloorDecor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FloorDecor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.39 and FloorDecor FND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FloorDecor FND stock. Volume based technical analysis of FloorDecor FND stock is negative.

FloorDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Floor Decor FND

DMA (daily moving average) of Floor Decor FND

DMA period DMA value
5 day DMA 52.83
12 day DMA 52.4
20 day DMA 51.28
35 day DMA 53.62
50 day DMA 58.17
100 day DMA 62.49
150 day DMA 64.5
200 day DMA 68.98

EMA (exponential moving average) of Floor Decor FND

EMA period EMA current EMA prev EMA prev2
5 day EMA52.1452.7353.25
12 day EMA52.2252.4552.59
20 day EMA52.7152.8953.02
35 day EMA55.4555.7155.95
50 day EMA58.5158.8259.11

SMA (simple moving average) of Floor Decor FND

SMA period SMA current SMA prev SMA prev2
5 day SMA52.8353.1753.47
12 day SMA52.452.1351.94
20 day SMA51.2851.3751.36
35 day SMA53.6254.0654.49
50 day SMA58.1758.5758.9
100 day SMA62.4962.6362.75
150 day SMA64.564.7464.99
200 day SMA68.9869.1469.28

Videos related to: FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top