ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets FloorDecor

Strong intraday Stock price targets for FloorDecor are 56.93 and 59.04

Intraday Target 156.54
Intraday Target 257.31
Intraday Target 358.646666666667
Intraday Target 459.42
Intraday Target 560.76

Daily price and volume Floor Decor

Date Closing Open Range Volume
Wed 11 March 2026 58.09 (-2.75%) 59.63 57.87 - 59.98 0.4561 times
Tue 10 March 2026 59.73 (-0.13%) 59.07 58.80 - 61.97 1.4767 times
Mon 09 March 2026 59.81 (-0.5%) 58.57 55.82 - 59.88 2.0902 times
Fri 06 March 2026 60.11 (-4.05%) 61.53 58.51 - 61.55 1.3163 times
Thu 05 March 2026 62.65 (-2.31%) 63.05 62.06 - 64.19 1.0133 times
Wed 04 March 2026 64.13 (-3.39%) 66.58 63.78 - 67.62 0.909 times
Tue 03 March 2026 66.38 (-0.54%) 63.84 63.08 - 66.87 0.7566 times
Mon 02 March 2026 66.74 (-3.4%) 67.10 65.70 - 68.15 0.6529 times
Fri 27 February 2026 69.09 (-1.5%) 69.19 67.64 - 69.91 0.6836 times
Thu 26 February 2026 70.14 (2.38%) 69.42 68.48 - 70.31 0.6453 times
Wed 25 February 2026 68.51 (-1.58%) 69.31 66.69 - 69.75 1.2083 times

 Daily chart FloorDecor

Weekly price and charts FloorDecor

Strong weekly Stock price targets for FloorDecor FND are 53.88 and 60.03

Weekly Target 152.48
Weekly Target 255.28
Weekly Target 358.626666666667
Weekly Target 461.43
Weekly Target 564.78

Weekly price and volumes for Floor Decor

Date Closing Open Range Volume
Wed 11 March 2026 58.09 (-3.36%) 58.57 55.82 - 61.97 0.7786 times
Fri 06 March 2026 60.11 (-13%) 67.10 58.51 - 68.15 0.8996 times
Fri 27 February 2026 69.09 (0.14%) 68.76 65.36 - 71.14 0.9997 times
Fri 20 February 2026 68.99 (-1.72%) 70.33 66.01 - 73.10 1.3285 times
Fri 13 February 2026 70.20 (0%) 69.87 69.25 - 71.82 0.1698 times
Fri 13 February 2026 70.20 (1.18%) 69.42 67.19 - 72.24 1.2409 times
Fri 06 February 2026 69.38 (5.18%) 65.52 63.33 - 71.32 1.0805 times
Fri 30 January 2026 65.96 (-12.33%) 74.93 65.40 - 75.74 1.1835 times
Fri 23 January 2026 75.24 (-1.09%) 74.19 72.33 - 76.96 0.7417 times
Fri 16 January 2026 76.07 (4.58%) 72.00 71.86 - 77.46 1.5771 times
Fri 09 January 2026 72.74 (15.52%) 63.00 62.13 - 72.98 1.3037 times

 weekly chart FloorDecor

Monthly price and charts FloorDecor

Strong monthly Stock price targets for FloorDecor FND are 50.79 and 63.12

Monthly Target 148.36
Monthly Target 253.22
Monthly Target 360.686666666667
Monthly Target 465.55
Monthly Target 573.02

Monthly price and volumes Floor Decor

Date Closing Open Range Volume
Wed 11 March 2026 58.09 (-15.92%) 67.10 55.82 - 68.15 0.4019 times
Fri 27 February 2026 69.09 (4.75%) 65.52 63.33 - 73.10 1.1541 times
Fri 30 January 2026 65.96 (8.33%) 61.29 61.19 - 77.46 1.1986 times
Wed 31 December 2025 60.89 (-4.29%) 62.73 59.68 - 67.72 1.1468 times
Fri 28 November 2025 63.62 (1.82%) 59.51 55.11 - 65.70 1.033 times
Fri 31 October 2025 62.48 (-15.22%) 74.39 61.77 - 75.75 1.3079 times
Tue 30 September 2025 73.70 (-10.03%) 79.87 73.45 - 92.40 1.0092 times
Fri 29 August 2025 81.92 (6.89%) 78.09 74.10 - 88.73 1.044 times
Thu 31 July 2025 76.64 (0.9%) 75.79 75.31 - 86.56 0.9446 times
Mon 30 June 2025 75.96 (5.96%) 70.96 68.46 - 78.17 0.76 times
Fri 30 May 2025 71.69 (0.35%) 72.76 71.00 - 86.23 1.1071 times

 monthly chart FloorDecor

Yearly price and charts FloorDecor

Strong yearly Stock price targets for FloorDecor FND are 46.14 and 67.78

Yearly Target 142.15
Yearly Target 250.12
Yearly Target 363.79
Yearly Target 471.76
Yearly Target 585.43

Yearly price and volumes Floor Decor

Date Closing Open Range Volume
Wed 11 March 2026 58.09 (-4.6%) 61.29 55.82 - 77.46 0.4238 times
Wed 31 December 2025 60.89 (-38.93%) 100.73 55.11 - 108.76 1.8594 times
Tue 31 December 2024 99.70 (-10.63%) 110.38 89.06 - 135.67 1.2819 times
Fri 29 December 2023 111.56 (60.22%) 74.00 72.50 - 116.70 1.374 times
Fri 30 December 2022 69.63 (-46.44%) 130.07 59.91 - 131.88 1.2585 times
Fri 31 December 2021 130.01 (40.02%) 93.05 81.20 - 145.89 0.6258 times
Thu 31 December 2020 92.85 (0%) 74.79 69.39 - 101.63 0.1766 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of FloorDecor

Tomorrow's movement Prediction of Floor Decor FND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Floor Decor FND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 5 points

Upper Bollinger band is at 75 and lower is at 59, while middle bands are at 63 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FloorDecor (FND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FloorDecor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FloorDecor in short term and the sell signal is strong.

FloorDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FloorDecor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FloorDecor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.69 and FloorDecor FND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FloorDecor FND stock. Volume based technical analysis of FloorDecor FND stock is negative.

FloorDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Floor Decor FND

DMA (daily moving average) of Floor Decor FND

DMA period DMA value
5 day DMA 60.08
12 day DMA 64.58
20 day DMA 66.37
35 day DMA 67.75
50 day DMA 68.36
100 day DMA 65.96
150 day DMA 70.68
200 day DMA 72.35

EMA (exponential moving average) of Floor Decor FND

EMA period EMA current EMA prev EMA prev2
5 day EMA60.3261.4362.28
12 day EMA63.2364.1664.96
20 day EMA64.965.6266.24
35 day EMA66.3166.7967.21
50 day EMA67.0867.4567.76

SMA (simple moving average) of Floor Decor FND

SMA period SMA current SMA prev SMA prev2
5 day SMA60.0861.2962.62
12 day SMA64.5865.4466.21
20 day SMA66.3766.9167.46
35 day SMA67.7568.2468.6
50 day SMA68.3668.4468.5
100 day SMA65.9666.0966.2
150 day SMA70.6870.8270.96
200 day SMA72.3572.4372.5

Videos related to: FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top