ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets FloorDecor

Strong intraday Stock price targets for FloorDecor are 45.12 and 48.82

Intraday Target 144.34
Intraday Target 245.9
Intraday Target 348.036666666667
Intraday Target 449.6
Intraday Target 551.74

Daily price and volume Floor Decor

Date Closing Open Range Volume
Thu 02 April 2026 47.47 (-3.56%) 47.57 46.47 - 50.17 1.1568 times
Wed 01 April 2026 49.22 (-3.11%) 50.71 49.07 - 51.13 1.1835 times
Tue 31 March 2026 50.80 (2.94%) 50.64 49.34 - 52.17 1.5075 times
Mon 30 March 2026 49.35 (-1.83%) 50.23 49.23 - 50.86 0.7245 times
Fri 27 March 2026 50.27 (-4.45%) 52.28 49.87 - 52.36 0.9245 times
Thu 26 March 2026 52.61 (-0.3%) 51.98 51.97 - 53.77 1.2939 times
Wed 25 March 2026 52.77 (2.63%) 52.52 50.51 - 53.08 0.8283 times
Tue 24 March 2026 51.42 (-1.81%) 51.00 50.15 - 52.35 0.7688 times
Mon 23 March 2026 52.37 (4.51%) 53.00 52.00 - 53.89 0.8977 times
Fri 20 March 2026 50.11 (-5.88%) 52.91 49.89 - 53.13 0.7145 times
Thu 19 March 2026 53.24 (-5.6%) 52.47 51.53 - 53.91 0.7359 times

 Daily chart FloorDecor

Weekly price and charts FloorDecor

Strong weekly Stock price targets for FloorDecor FND are 44.12 and 49.82

Weekly Target 143
Weekly Target 245.24
Weekly Target 348.703333333333
Weekly Target 450.94
Weekly Target 554.4

Weekly price and volumes for Floor Decor

Date Closing Open Range Volume
Thu 02 April 2026 47.47 (-5.57%) 50.23 46.47 - 52.17 1.2461 times
Fri 27 March 2026 50.27 (0.32%) 53.00 49.87 - 53.89 1.2846 times
Fri 20 March 2026 50.11 (-12.09%) 57.75 49.89 - 59.28 0.7224 times
Fri 13 March 2026 57.00 (-5.17%) 58.57 55.52 - 61.97 1.1102 times
Fri 06 March 2026 60.11 (-13%) 67.10 58.51 - 68.15 0.8867 times
Fri 27 February 2026 69.09 (0.14%) 68.76 65.36 - 71.14 0.9853 times
Fri 20 February 2026 68.99 (-1.72%) 70.33 66.01 - 73.10 1.3094 times
Fri 13 February 2026 70.20 (0%) 69.87 69.25 - 71.82 0.1673 times
Fri 13 February 2026 70.20 (1.18%) 69.42 67.19 - 72.24 1.2231 times
Fri 06 February 2026 69.38 (5.18%) 65.52 63.33 - 71.32 1.0649 times
Fri 30 January 2026 65.96 (-12.33%) 74.93 65.40 - 75.74 1.1665 times

 weekly chart FloorDecor

Monthly price and charts FloorDecor

Strong monthly Stock price targets for FloorDecor FND are 44.64 and 49.3

Monthly Target 143.7
Monthly Target 245.58
Monthly Target 348.356666666667
Monthly Target 450.24
Monthly Target 553.02

Monthly price and volumes Floor Decor

Date Closing Open Range Volume
Thu 02 April 2026 47.47 (-6.56%) 50.71 46.47 - 51.13 0.1532 times
Tue 31 March 2026 50.80 (-26.47%) 67.10 49.23 - 68.15 1.108 times
Fri 27 February 2026 69.09 (4.75%) 65.52 63.33 - 73.10 1.1411 times
Fri 30 January 2026 65.96 (8.33%) 61.29 61.19 - 77.46 1.1851 times
Wed 31 December 2025 60.89 (-4.29%) 62.73 59.68 - 67.72 1.1339 times
Fri 28 November 2025 63.62 (1.82%) 59.51 55.11 - 65.70 1.0214 times
Fri 31 October 2025 62.48 (-15.22%) 74.39 61.77 - 75.75 1.2932 times
Tue 30 September 2025 73.70 (-10.03%) 79.87 73.45 - 92.40 0.9978 times
Fri 29 August 2025 81.92 (6.89%) 78.09 74.10 - 88.73 1.0322 times
Thu 31 July 2025 76.64 (0.9%) 75.79 75.31 - 86.56 0.934 times
Mon 30 June 2025 75.96 (5.96%) 70.96 68.46 - 78.17 0.7515 times

 monthly chart FloorDecor

Yearly price and charts FloorDecor

Strong yearly Stock price targets for FloorDecor FND are 31.48 and 62.47

Yearly Target 126.14
Yearly Target 236.81
Yearly Target 357.133333333333
Yearly Target 467.8
Yearly Target 588.12

Yearly price and volumes Floor Decor

Date Closing Open Range Volume
Thu 02 April 2026 47.47 (-22.04%) 61.29 46.47 - 77.46 0.5476 times
Wed 31 December 2025 60.89 (-38.93%) 100.73 55.11 - 108.76 1.8244 times
Tue 31 December 2024 99.70 (-10.63%) 110.38 89.06 - 135.67 1.2577 times
Fri 29 December 2023 111.56 (60.22%) 74.00 72.50 - 116.70 1.3481 times
Fri 30 December 2022 69.63 (-46.44%) 130.07 59.91 - 131.88 1.2348 times
Fri 31 December 2021 130.01 (40.02%) 93.05 81.20 - 145.89 0.614 times
Thu 31 December 2020 92.85 (0%) 74.79 69.39 - 101.63 0.1733 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of FloorDecor

Tomorrow's movement Prediction of Floor Decor FND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Floor Decor FND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Floor Decor FND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Floor Decor FND looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Floor Decor FND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.06

Tomorrow's movement Prediction of Floor Decor FND is strongly bearish. It has broken a strong support of 50 and is expected to move down further.

Munafa value: -1 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 5 points

Upper Bollinger band is at 63 and lower is at 46, while middle bands are at 51 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FloorDecor (FND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FloorDecor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FloorDecor in short term and the sell signal is strong.

FloorDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FloorDecor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FloorDecor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.61 and FloorDecor FND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FloorDecor FND stock. Volume based technical analysis of FloorDecor FND stock is negative.

FloorDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Floor Decor FND

DMA (daily moving average) of Floor Decor FND

DMA period DMA value
5 day DMA 49.42
12 day DMA 51.34
20 day DMA 54.34
35 day DMA 60.39
50 day DMA 63.16
100 day DMA 63.66
150 day DMA 67.64
200 day DMA 70.79

EMA (exponential moving average) of Floor Decor FND

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4250.3950.97
12 day EMA51.7652.5453.14
20 day EMA54.4355.1655.79
35 day EMA58.4259.0659.64
50 day EMA62.7463.3663.94

SMA (simple moving average) of Floor Decor FND

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4250.4551.16
12 day SMA51.3452.1952.84
20 day SMA54.3455.1756.03
35 day SMA60.3961.0161.62
50 day SMA63.1663.7164.17
100 day SMA63.6663.7863.9
150 day SMA67.6467.8868.1
200 day SMA70.7970.9271.06

Videos related to: FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top