FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets FND
- FND Experts view
- Tomorrow's Movement FND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FloorDecor
Strong intraday Stock price targets for FloorDecor are 45.12 and 48.82
| Intraday Target 1 | 44.34 |
| Intraday Target 2 | 45.9 |
| Intraday Target 3 | 48.036666666667 |
| Intraday Target 4 | 49.6 |
| Intraday Target 5 | 51.74 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.47 (-3.56%) | 47.57 | 46.47 - 50.17 | 1.1568 times | Wed 01 April 2026 | 49.22 (-3.11%) | 50.71 | 49.07 - 51.13 | 1.1835 times | Tue 31 March 2026 | 50.80 (2.94%) | 50.64 | 49.34 - 52.17 | 1.5075 times | Mon 30 March 2026 | 49.35 (-1.83%) | 50.23 | 49.23 - 50.86 | 0.7245 times | Fri 27 March 2026 | 50.27 (-4.45%) | 52.28 | 49.87 - 52.36 | 0.9245 times | Thu 26 March 2026 | 52.61 (-0.3%) | 51.98 | 51.97 - 53.77 | 1.2939 times | Wed 25 March 2026 | 52.77 (2.63%) | 52.52 | 50.51 - 53.08 | 0.8283 times | Tue 24 March 2026 | 51.42 (-1.81%) | 51.00 | 50.15 - 52.35 | 0.7688 times | Mon 23 March 2026 | 52.37 (4.51%) | 53.00 | 52.00 - 53.89 | 0.8977 times | Fri 20 March 2026 | 50.11 (-5.88%) | 52.91 | 49.89 - 53.13 | 0.7145 times | Thu 19 March 2026 | 53.24 (-5.6%) | 52.47 | 51.53 - 53.91 | 0.7359 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 44.12 and 49.82
| Weekly Target 1 | 43 |
| Weekly Target 2 | 45.24 |
| Weekly Target 3 | 48.703333333333 |
| Weekly Target 4 | 50.94 |
| Weekly Target 5 | 54.4 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.47 (-5.57%) | 50.23 | 46.47 - 52.17 | 1.2461 times | Fri 27 March 2026 | 50.27 (0.32%) | 53.00 | 49.87 - 53.89 | 1.2846 times | Fri 20 March 2026 | 50.11 (-12.09%) | 57.75 | 49.89 - 59.28 | 0.7224 times | Fri 13 March 2026 | 57.00 (-5.17%) | 58.57 | 55.52 - 61.97 | 1.1102 times | Fri 06 March 2026 | 60.11 (-13%) | 67.10 | 58.51 - 68.15 | 0.8867 times | Fri 27 February 2026 | 69.09 (0.14%) | 68.76 | 65.36 - 71.14 | 0.9853 times | Fri 20 February 2026 | 68.99 (-1.72%) | 70.33 | 66.01 - 73.10 | 1.3094 times | Fri 13 February 2026 | 70.20 (0%) | 69.87 | 69.25 - 71.82 | 0.1673 times | Fri 13 February 2026 | 70.20 (1.18%) | 69.42 | 67.19 - 72.24 | 1.2231 times | Fri 06 February 2026 | 69.38 (5.18%) | 65.52 | 63.33 - 71.32 | 1.0649 times | Fri 30 January 2026 | 65.96 (-12.33%) | 74.93 | 65.40 - 75.74 | 1.1665 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 44.64 and 49.3
| Monthly Target 1 | 43.7 |
| Monthly Target 2 | 45.58 |
| Monthly Target 3 | 48.356666666667 |
| Monthly Target 4 | 50.24 |
| Monthly Target 5 | 53.02 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.47 (-6.56%) | 50.71 | 46.47 - 51.13 | 0.1532 times | Tue 31 March 2026 | 50.80 (-26.47%) | 67.10 | 49.23 - 68.15 | 1.108 times | Fri 27 February 2026 | 69.09 (4.75%) | 65.52 | 63.33 - 73.10 | 1.1411 times | Fri 30 January 2026 | 65.96 (8.33%) | 61.29 | 61.19 - 77.46 | 1.1851 times | Wed 31 December 2025 | 60.89 (-4.29%) | 62.73 | 59.68 - 67.72 | 1.1339 times | Fri 28 November 2025 | 63.62 (1.82%) | 59.51 | 55.11 - 65.70 | 1.0214 times | Fri 31 October 2025 | 62.48 (-15.22%) | 74.39 | 61.77 - 75.75 | 1.2932 times | Tue 30 September 2025 | 73.70 (-10.03%) | 79.87 | 73.45 - 92.40 | 0.9978 times | Fri 29 August 2025 | 81.92 (6.89%) | 78.09 | 74.10 - 88.73 | 1.0322 times | Thu 31 July 2025 | 76.64 (0.9%) | 75.79 | 75.31 - 86.56 | 0.934 times | Mon 30 June 2025 | 75.96 (5.96%) | 70.96 | 68.46 - 78.17 | 0.7515 times |
Yearly price and charts FloorDecor
Strong yearly Stock price targets for FloorDecor FND are 31.48 and 62.47
| Yearly Target 1 | 26.14 |
| Yearly Target 2 | 36.81 |
| Yearly Target 3 | 57.133333333333 |
| Yearly Target 4 | 67.8 |
| Yearly Target 5 | 88.12 |
Yearly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.47 (-22.04%) | 61.29 | 46.47 - 77.46 | 0.5476 times | Wed 31 December 2025 | 60.89 (-38.93%) | 100.73 | 55.11 - 108.76 | 1.8244 times | Tue 31 December 2024 | 99.70 (-10.63%) | 110.38 | 89.06 - 135.67 | 1.2577 times | Fri 29 December 2023 | 111.56 (60.22%) | 74.00 | 72.50 - 116.70 | 1.3481 times | Fri 30 December 2022 | 69.63 (-46.44%) | 130.07 | 59.91 - 131.88 | 1.2348 times | Fri 31 December 2021 | 130.01 (40.02%) | 93.05 | 81.20 - 145.89 | 0.614 times | Thu 31 December 2020 | 92.85 (0%) | 74.79 | 69.39 - 101.63 | 0.1733 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FloorDecor
Tomorrow's movement Prediction of Floor Decor FND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Floor Decor FND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Floor Decor FND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Floor Decor FND looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Floor Decor FND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.06
Tomorrow's movement Prediction of Floor Decor FND is strongly bearish. It has broken a strong support of 50 and is expected to move down further.
Munafa value: -1 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 5 points
Upper Bollinger band is at 63 and lower is at 46, while middle bands are at 51 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FloorDecor (FND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FloorDecor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FloorDecor in short term and the sell signal is strong.
FloorDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FloorDecor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FloorDecor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.61 and FloorDecor FND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FloorDecor FND stock. Volume based technical analysis of FloorDecor FND stock is negative.
FloorDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 49.42 |
| 12 day DMA | 51.34 |
| 20 day DMA | 54.34 |
| 35 day DMA | 60.39 |
| 50 day DMA | 63.16 |
| 100 day DMA | 63.66 |
| 150 day DMA | 67.64 |
| 200 day DMA | 70.79 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.42 | 50.39 | 50.97 |
| 12 day EMA | 51.76 | 52.54 | 53.14 |
| 20 day EMA | 54.43 | 55.16 | 55.79 |
| 35 day EMA | 58.42 | 59.06 | 59.64 |
| 50 day EMA | 62.74 | 63.36 | 63.94 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.42 | 50.45 | 51.16 |
| 12 day SMA | 51.34 | 52.19 | 52.84 |
| 20 day SMA | 54.34 | 55.17 | 56.03 |
| 35 day SMA | 60.39 | 61.01 | 61.62 |
| 50 day SMA | 63.16 | 63.71 | 64.17 |
| 100 day SMA | 63.66 | 63.78 | 63.9 |
| 150 day SMA | 67.64 | 67.88 | 68.1 |
| 200 day SMA | 70.79 | 70.92 | 71.06 |


