FlyLeasing FLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fly Leasing FLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FLY
- FLY Experts view
- Tomorrow's Movement FLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlyLeasing
Strong intraday Stock price targets for FlyLeasing are 23.15 and 24.88
| Intraday Target 1 | 21.8 |
| Intraday Target 2 | 22.77 |
| Intraday Target 3 | 23.533333333333 |
| Intraday Target 4 | 24.5 |
| Intraday Target 5 | 25.26 |
Daily price and volume Fly Leasing
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 23.73 (-1.17%) | 23.64 | 22.57 - 24.30 | 0.9492 times | Mon 23 March 2026 | 24.01 (3.45%) | 22.64 | 21.53 - 25.02 | 1.4349 times | Fri 20 March 2026 | 23.21 (1.09%) | 24.66 | 22.12 - 27.17 | 1.9313 times | Thu 19 March 2026 | 22.96 (-6.67%) | 23.33 | 21.94 - 23.47 | 0.5565 times | Tue 17 March 2026 | 24.60 (2.8%) | 23.93 | 23.58 - 25.03 | 0.4085 times | Mon 16 March 2026 | 23.93 (1.96%) | 23.90 | 22.77 - 25.19 | 0.6717 times | Fri 13 March 2026 | 23.47 (1.03%) | 23.52 | 23.24 - 25.33 | 0.7819 times | Thu 12 March 2026 | 23.23 (13.04%) | 23.70 | 22.91 - 25.17 | 2.6354 times | Wed 11 March 2026 | 20.55 (-0.82%) | 19.40 | 19.15 - 20.62 | 0.3156 times | Mon 09 March 2026 | 20.72 (5.18%) | 19.43 | 19.22 - 21.04 | 0.315 times | Fri 06 March 2026 | 19.70 (-3.34%) | 20.33 | 19.54 - 21.16 | 0.1678 times |
Weekly price and charts FlyLeasing
Strong weekly Stock price targets for FlyLeasing FLY are 22.63 and 26.12
| Weekly Target 1 | 19.94 |
| Weekly Target 2 | 21.83 |
| Weekly Target 3 | 23.426666666667 |
| Weekly Target 4 | 25.32 |
| Weekly Target 5 | 26.92 |
Weekly price and volumes for Fly Leasing
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 23.73 (2.24%) | 22.64 | 21.53 - 25.02 | 0.9725 times | Fri 20 March 2026 | 23.21 (-1.11%) | 23.90 | 21.94 - 27.17 | 1.4554 times | Fri 13 March 2026 | 23.47 (19.14%) | 19.43 | 19.15 - 25.33 | 1.6512 times | Fri 06 March 2026 | 19.70 (2.23%) | 18.50 | 18.11 - 21.93 | 0.6916 times | Fri 27 February 2026 | 19.27 (-3.55%) | 19.49 | 18.84 - 21.78 | 0.8308 times | Fri 20 February 2026 | 19.98 (3.52%) | 19.00 | 18.62 - 22.00 | 0.8109 times | Fri 13 February 2026 | 19.30 (0%) | 19.10 | 18.94 - 20.40 | 0.1748 times | Fri 13 February 2026 | 19.30 (-19.15%) | 24.00 | 18.80 - 25.32 | 1.0253 times | Fri 06 February 2026 | 23.87 (-5.32%) | 24.45 | 21.84 - 25.49 | 1.2807 times | Fri 30 January 2026 | 25.21 (-13.46%) | 28.99 | 24.41 - 30.39 | 1.1067 times | Fri 23 January 2026 | 29.13 (-12.84%) | 32.00 | 27.40 - 34.37 | 0.9167 times |
Monthly price and charts FlyLeasing
Strong monthly Stock price targets for FlyLeasing FLY are 20.92 and 29.98
| Monthly Target 1 | 13.94 |
| Monthly Target 2 | 18.84 |
| Monthly Target 3 | 23.003333333333 |
| Monthly Target 4 | 27.9 |
| Monthly Target 5 | 32.06 |
Monthly price and volumes Fly Leasing
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 23.73 (23.14%) | 18.50 | 18.11 - 27.17 | 1.5096 times | Fri 27 February 2026 | 19.27 (-23.56%) | 24.45 | 18.62 - 25.49 | 1.3045 times | Fri 30 January 2026 | 25.21 (12.7%) | 23.11 | 21.62 - 34.37 | 1.4699 times | Wed 31 December 2025 | 22.37 (26.31%) | 17.19 | 16.55 - 28.74 | 1.3133 times | Fri 28 November 2025 | 17.71 (-27%) | 22.66 | 16.00 - 24.35 | 0.8926 times | Fri 31 October 2025 | 24.26 (-17.26%) | 29.53 | 23.81 - 33.60 | 1.1671 times | Tue 30 September 2025 | 29.32 (-35.38%) | 45.00 | 27.55 - 49.59 | 0.727 times | Fri 29 August 2025 | 45.37 (166.41%) | 17.02 | 17.02 - 73.80 | 1.3935 times | Fri 30 July 2021 | 17.03 (0.53%) | 16.94 | 16.89 - 17.05 | 0.1073 times | Wed 30 June 2021 | 16.94 (0.18%) | 16.92 | 16.85 - 16.97 | 0.1153 times | Fri 28 May 2021 | 16.91 (-0.06%) | 16.94 | 16.83 - 16.97 | 0.1089 times |
Yearly price and charts FlyLeasing
Strong yearly Stock price targets for FlyLeasing FLY are 20.92 and 37.18
| Yearly Target 1 | 9.14 |
| Yearly Target 2 | 16.44 |
| Yearly Target 3 | 25.403333333333 |
| Yearly Target 4 | 32.7 |
| Yearly Target 5 | 41.66 |
Yearly price and volumes Fly Leasing
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 23.73 (6.08%) | 23.11 | 18.11 - 34.37 | 1.451 times | Wed 31 December 2025 | 22.37 (31.36%) | 70.00 | 16.00 - 73.80 | 1.86 times | Mon 02 August 2021 | 17.03 (72.89%) | 9.98 | 9.11 - 17.05 | 0.4942 times | Thu 31 December 2020 | 9.85 (0%) | 7.56 | 5.88 - 10.95 | 0.1947 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FlyLeasing
Tomorrow's movement Prediction of Fly Leasing FLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fly Leasing FLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fly Leasing FLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlyLeasing (FLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlyLeasing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FlyLeasing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlyLeasing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FlyLeasing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlyLeasing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.33 and FlyLeasing FLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlyLeasing FLY stock. Volume based technical analysis of FlyLeasing FLY stock is negative.
FlyLeasing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fly Leasing FLY
DMA (daily moving average) of Fly Leasing FLY
| DMA period | DMA value |
| 5 day DMA | 23.7 |
| 12 day DMA | 22.54 |
| 20 day DMA | 21.77 |
| 35 day DMA | 21.82 |
| 50 day DMA | 24.01 |
| 100 day DMA | 22.79 |
| 150 day DMA | 27.71 |
| 200 day DMA | 26.4 |
EMA (exponential moving average) of Fly Leasing FLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.56 | 23.48 | 23.21 |
| 12 day EMA | 22.88 | 22.72 | 22.49 |
| 20 day EMA | 22.56 | 22.44 | 22.28 |
| 35 day EMA | 23.28 | 23.25 | 23.21 |
| 50 day EMA | 24.15 | 24.17 | 24.18 |
SMA (simple moving average) of Fly Leasing FLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.7 | 23.74 | 23.63 |
| 12 day SMA | 22.54 | 22.35 | 22.08 |
| 20 day SMA | 21.77 | 21.59 | 21.46 |
| 35 day SMA | 21.82 | 21.86 | 21.95 |
| 50 day SMA | 24.01 | 24.09 | 24.16 |
| 100 day SMA | 22.79 | 22.83 | 22.86 |
| 150 day SMA | 27.71 | 27.87 | 28.03 |
| 200 day SMA | 26.4 | 26.36 | 26.33 |


