Munafa Stock Market Course + Intraday & FNO calls 
FlyLeasing FLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fly Leasing FLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FLY
- FLY Experts view
- Tomorrow's Movement FLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlyLeasing
Strong intraday Stock price targets for FlyLeasing are 33.2 and 38.43
| Intraday Target 1 | 32.24 |
| Intraday Target 2 | 34.16 |
| Intraday Target 3 | 37.473333333333 |
| Intraday Target 4 | 39.39 |
| Intraday Target 5 | 42.7 |
Daily price and volume Fly Leasing
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 36.07 (-12.6%) | 39.69 | 35.56 - 40.79 | 0.5735 times | Thu 04 June 2026 | 41.27 (3.75%) | 39.90 | 38.10 - 42.98 | 0.5231 times | Wed 03 June 2026 | 39.78 (-8.3%) | 43.18 | 39.34 - 44.80 | 0.5845 times | Tue 02 June 2026 | 43.38 (-1.97%) | 42.12 | 41.99 - 46.44 | 0.5069 times | Mon 01 June 2026 | 44.25 (-4.61%) | 44.96 | 39.75 - 46.02 | 1.4063 times | Fri 29 May 2026 | 46.39 (-6.04%) | 49.84 | 44.00 - 50.80 | 1.8212 times | Thu 28 May 2026 | 49.37 (-13.85%) | 57.00 | 48.53 - 57.00 | 1.7006 times | Wed 27 May 2026 | 57.31 (-2.45%) | 61.25 | 55.25 - 64.30 | 0.9053 times | Tue 26 May 2026 | 58.75 (18.61%) | 52.75 | 51.90 - 62.17 | 1.2577 times | Fri 22 May 2026 | 49.53 (15.56%) | 43.05 | 42.58 - 50.02 | 0.721 times | Thu 21 May 2026 | 42.86 (-2.44%) | 42.52 | 40.65 - 43.15 | 0.4857 times |
Weekly price and charts FlyLeasing
Strong weekly Stock price targets for FlyLeasing FLY are 30.38 and 41.26
| Weekly Target 1 | 28.48 |
| Weekly Target 2 | 32.27 |
| Weekly Target 3 | 39.356666666667 |
| Weekly Target 4 | 43.15 |
| Weekly Target 5 | 50.24 |
Weekly price and volumes for Fly Leasing
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 36.07 (-22.25%) | 44.96 | 35.56 - 46.44 | 1.0142 times | Fri 29 May 2026 | 46.39 (-6.34%) | 52.75 | 44.00 - 64.30 | 1.6042 times | Fri 22 May 2026 | 49.53 (22.6%) | 40.60 | 39.11 - 50.02 | 0.87 times | Fri 15 May 2026 | 40.40 (1.81%) | 38.44 | 35.20 - 43.60 | 0.9708 times | Fri 08 May 2026 | 39.68 (17.4%) | 33.93 | 31.30 - 40.40 | 0.99 times | Fri 01 May 2026 | 33.80 (-3.76%) | 35.58 | 31.24 - 36.01 | 0.5557 times | Fri 24 April 2026 | 35.12 (-19.67%) | 42.80 | 35.00 - 46.30 | 0.6762 times | Fri 17 April 2026 | 43.72 (16.52%) | 36.71 | 34.08 - 46.28 | 1.0904 times | Fri 10 April 2026 | 37.52 (13.83%) | 33.90 | 32.16 - 41.51 | 1.3704 times | Thu 02 April 2026 | 32.96 (39.01%) | 23.70 | 22.78 - 33.08 | 0.858 times | Fri 27 March 2026 | 23.71 (2.15%) | 22.64 | 21.53 - 28.34 | 1.03 times |
Monthly price and charts FlyLeasing
Strong monthly Stock price targets for FlyLeasing FLY are 30.38 and 41.26
| Monthly Target 1 | 28.48 |
| Monthly Target 2 | 32.27 |
| Monthly Target 3 | 39.356666666667 |
| Monthly Target 4 | 43.15 |
| Monthly Target 5 | 50.24 |
Monthly price and volumes Fly Leasing
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 36.07 (-22.25%) | 44.96 | 35.56 - 46.44 | 0.4699 times | Fri 29 May 2026 | 46.39 (34.08%) | 35.12 | 31.30 - 64.30 | 2.1035 times | Thu 30 April 2026 | 34.60 (21.53%) | 29.19 | 27.29 - 46.30 | 1.8636 times | Tue 31 March 2026 | 28.47 (47.74%) | 18.50 | 18.11 - 28.71 | 1.4087 times | Fri 27 February 2026 | 19.27 (-23.56%) | 24.45 | 18.62 - 25.49 | 0.7642 times | Fri 30 January 2026 | 25.21 (12.7%) | 23.11 | 21.62 - 34.37 | 0.8993 times | Wed 31 December 2025 | 22.37 (26.31%) | 17.19 | 16.55 - 28.74 | 0.8035 times | Fri 28 November 2025 | 17.71 (-27%) | 22.66 | 16.00 - 24.35 | 0.5461 times | Fri 31 October 2025 | 24.26 (-17.26%) | 29.53 | 23.81 - 33.60 | 0.6966 times | Tue 30 September 2025 | 29.32 (-35.38%) | 45.00 | 27.55 - 49.59 | 0.4448 times | Fri 29 August 2025 | 45.37 (166.41%) | 17.02 | 17.02 - 73.80 | 0.8471 times |
Yearly price and charts FlyLeasing
Strong yearly Stock price targets for FlyLeasing FLY are 27.09 and 73.28
| Yearly Target 1 | -6.7 |
| Yearly Target 2 | 14.69 |
| Yearly Target 3 | 39.493333333333 |
| Yearly Target 4 | 60.88 |
| Yearly Target 5 | 85.68 |
Yearly price and volumes Fly Leasing
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 36.07 (61.24%) | 23.11 | 18.11 - 64.30 | 2.4858 times | Wed 31 December 2025 | 22.37 (31.36%) | 70.00 | 16.00 - 73.80 | 1.1046 times | Mon 02 August 2021 | 17.03 (72.89%) | 9.98 | 9.11 - 17.05 | 0.2932 times | Thu 31 December 2020 | 9.85 (0%) | 7.56 | 5.88 - 10.95 | 0.1164 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FlyLeasing
Tomorrow's movement Prediction of Fly Leasing FLY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fly Leasing FLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fly Leasing FLY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 6 points
Upper Bollinger band is at 56 and lower is at 33, while middle bands are at 39 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlyLeasing (FLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlyLeasing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FlyLeasing in short term but the sell signal is initial and weak.
FlyLeasing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlyLeasing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlyLeasing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.97 and FlyLeasing FLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlyLeasing FLY stock. Volume based technical analysis of FlyLeasing FLY stock is negative.
FlyLeasing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fly Leasing FLY
DMA (daily moving average) of Fly Leasing FLY
| DMA period | DMA value |
| 5 day DMA | 40.95 |
| 12 day DMA | 46.07 |
| 20 day DMA | 43.94 |
| 35 day DMA | 40.71 |
| 50 day DMA | 38.62 |
| 100 day DMA | 31.39 |
| 150 day DMA | 28.14 |
| 200 day DMA | 30.61 |
EMA (exponential moving average) of Fly Leasing FLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.82 | 43.19 | 44.15 |
| 12 day EMA | 43.16 | 44.45 | 45.03 |
| 20 day EMA | 42.7 | 43.4 | 43.62 |
| 35 day EMA | 40.75 | 41.03 | 41.02 |
| 50 day EMA | 37.66 | 37.72 | 37.57 |
SMA (simple moving average) of Fly Leasing FLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.95 | 43.01 | 44.63 |
| 12 day SMA | 46.07 | 46.61 | 46.84 |
| 20 day SMA | 43.94 | 43.75 | 43.41 |
| 35 day SMA | 40.71 | 40.94 | 40.84 |
| 50 day SMA | 38.62 | 38.45 | 38.1 |
| 100 day SMA | 31.39 | 31.31 | 31.17 |
| 150 day SMA | 28.14 | 28.08 | 27.98 |
| 200 day SMA | 30.61 | 30.67 | 30.72 |
Videos related to: FlyLeasing FLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
