ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlyLeasing FLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fly Leasing FLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlyLeasing

Strong intraday Stock price targets for FlyLeasing are 23.15 and 24.88

Intraday Target 121.8
Intraday Target 222.77
Intraday Target 323.533333333333
Intraday Target 424.5
Intraday Target 525.26

Daily price and volume Fly Leasing

Date Closing Open Range Volume
Tue 24 March 2026 23.73 (-1.17%) 23.64 22.57 - 24.30 0.9492 times
Mon 23 March 2026 24.01 (3.45%) 22.64 21.53 - 25.02 1.4349 times
Fri 20 March 2026 23.21 (1.09%) 24.66 22.12 - 27.17 1.9313 times
Thu 19 March 2026 22.96 (-6.67%) 23.33 21.94 - 23.47 0.5565 times
Tue 17 March 2026 24.60 (2.8%) 23.93 23.58 - 25.03 0.4085 times
Mon 16 March 2026 23.93 (1.96%) 23.90 22.77 - 25.19 0.6717 times
Fri 13 March 2026 23.47 (1.03%) 23.52 23.24 - 25.33 0.7819 times
Thu 12 March 2026 23.23 (13.04%) 23.70 22.91 - 25.17 2.6354 times
Wed 11 March 2026 20.55 (-0.82%) 19.40 19.15 - 20.62 0.3156 times
Mon 09 March 2026 20.72 (5.18%) 19.43 19.22 - 21.04 0.315 times
Fri 06 March 2026 19.70 (-3.34%) 20.33 19.54 - 21.16 0.1678 times

 Daily chart FlyLeasing

Weekly price and charts FlyLeasing

Strong weekly Stock price targets for FlyLeasing FLY are 22.63 and 26.12

Weekly Target 119.94
Weekly Target 221.83
Weekly Target 323.426666666667
Weekly Target 425.32
Weekly Target 526.92

Weekly price and volumes for Fly Leasing

Date Closing Open Range Volume
Tue 24 March 2026 23.73 (2.24%) 22.64 21.53 - 25.02 0.9725 times
Fri 20 March 2026 23.21 (-1.11%) 23.90 21.94 - 27.17 1.4554 times
Fri 13 March 2026 23.47 (19.14%) 19.43 19.15 - 25.33 1.6512 times
Fri 06 March 2026 19.70 (2.23%) 18.50 18.11 - 21.93 0.6916 times
Fri 27 February 2026 19.27 (-3.55%) 19.49 18.84 - 21.78 0.8308 times
Fri 20 February 2026 19.98 (3.52%) 19.00 18.62 - 22.00 0.8109 times
Fri 13 February 2026 19.30 (0%) 19.10 18.94 - 20.40 0.1748 times
Fri 13 February 2026 19.30 (-19.15%) 24.00 18.80 - 25.32 1.0253 times
Fri 06 February 2026 23.87 (-5.32%) 24.45 21.84 - 25.49 1.2807 times
Fri 30 January 2026 25.21 (-13.46%) 28.99 24.41 - 30.39 1.1067 times
Fri 23 January 2026 29.13 (-12.84%) 32.00 27.40 - 34.37 0.9167 times

 weekly chart FlyLeasing

Monthly price and charts FlyLeasing

Strong monthly Stock price targets for FlyLeasing FLY are 20.92 and 29.98

Monthly Target 113.94
Monthly Target 218.84
Monthly Target 323.003333333333
Monthly Target 427.9
Monthly Target 532.06

Monthly price and volumes Fly Leasing

Date Closing Open Range Volume
Tue 24 March 2026 23.73 (23.14%) 18.50 18.11 - 27.17 1.5096 times
Fri 27 February 2026 19.27 (-23.56%) 24.45 18.62 - 25.49 1.3045 times
Fri 30 January 2026 25.21 (12.7%) 23.11 21.62 - 34.37 1.4699 times
Wed 31 December 2025 22.37 (26.31%) 17.19 16.55 - 28.74 1.3133 times
Fri 28 November 2025 17.71 (-27%) 22.66 16.00 - 24.35 0.8926 times
Fri 31 October 2025 24.26 (-17.26%) 29.53 23.81 - 33.60 1.1671 times
Tue 30 September 2025 29.32 (-35.38%) 45.00 27.55 - 49.59 0.727 times
Fri 29 August 2025 45.37 (166.41%) 17.02 17.02 - 73.80 1.3935 times
Fri 30 July 2021 17.03 (0.53%) 16.94 16.89 - 17.05 0.1073 times
Wed 30 June 2021 16.94 (0.18%) 16.92 16.85 - 16.97 0.1153 times
Fri 28 May 2021 16.91 (-0.06%) 16.94 16.83 - 16.97 0.1089 times

 monthly chart FlyLeasing

Yearly price and charts FlyLeasing

Strong yearly Stock price targets for FlyLeasing FLY are 20.92 and 37.18

Yearly Target 19.14
Yearly Target 216.44
Yearly Target 325.403333333333
Yearly Target 432.7
Yearly Target 541.66

Yearly price and volumes Fly Leasing

Date Closing Open Range Volume
Tue 24 March 2026 23.73 (6.08%) 23.11 18.11 - 34.37 1.451 times
Wed 31 December 2025 22.37 (31.36%) 70.00 16.00 - 73.80 1.86 times
Mon 02 August 2021 17.03 (72.89%) 9.98 9.11 - 17.05 0.4942 times
Thu 31 December 2020 9.85 (0%) 7.56 5.88 - 10.95 0.1947 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of FlyLeasing

Tomorrow's movement Prediction of Fly Leasing FLY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fly Leasing FLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fly Leasing FLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FlyLeasing (FLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlyLeasing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FlyLeasing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlyLeasing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FlyLeasing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlyLeasing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.33 and FlyLeasing FLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlyLeasing FLY stock. Volume based technical analysis of FlyLeasing FLY stock is negative.

FlyLeasing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fly Leasing FLY

DMA (daily moving average) of Fly Leasing FLY

DMA period DMA value
5 day DMA 23.7
12 day DMA 22.54
20 day DMA 21.77
35 day DMA 21.82
50 day DMA 24.01
100 day DMA 22.79
150 day DMA 27.71
200 day DMA 26.4

EMA (exponential moving average) of Fly Leasing FLY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5623.4823.21
12 day EMA22.8822.7222.49
20 day EMA22.5622.4422.28
35 day EMA23.2823.2523.21
50 day EMA24.1524.1724.18

SMA (simple moving average) of Fly Leasing FLY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.723.7423.63
12 day SMA22.5422.3522.08
20 day SMA21.7721.5921.46
35 day SMA21.8221.8621.95
50 day SMA24.0124.0924.16
100 day SMA22.7922.8322.86
150 day SMA27.7127.8728.03
200 day SMA26.426.3626.33

Videos related to: FlyLeasing FLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlyLeasing FLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top