ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlyLeasing FLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fly Leasing FLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlyLeasing

Strong intraday Stock price targets for FlyLeasing are 31.91 and 35.84

Intraday Target 128.79
Intraday Target 231.1
Intraday Target 332.716666666667
Intraday Target 435.03
Intraday Target 536.65

Daily price and volume Fly Leasing

Date Closing Open Range Volume
Fri 16 January 2026 33.42 (12.37%) 30.83 30.40 - 34.33 1.2826 times
Thu 15 January 2026 29.74 (-0.77%) 29.83 28.92 - 30.88 0.5696 times
Wed 14 January 2026 29.97 (7.15%) 27.98 26.43 - 30.05 0.7942 times
Tue 13 January 2026 27.97 (-8.11%) 30.68 27.46 - 31.53 0.9543 times
Mon 12 January 2026 30.44 (1.1%) 30.38 28.33 - 30.64 0.7751 times
Fri 09 January 2026 30.11 (7.57%) 28.52 26.51 - 31.00 1.0749 times
Thu 08 January 2026 27.99 (2.34%) 28.00 27.29 - 31.25 1.0892 times
Wed 07 January 2026 27.35 (3.36%) 26.25 25.30 - 29.01 1.2059 times
Tue 06 January 2026 26.46 (2.68%) 26.03 25.00 - 27.22 0.9978 times
Mon 05 January 2026 25.77 (8.46%) 24.62 23.75 - 26.07 1.2565 times
Fri 02 January 2026 23.76 (6.21%) 23.11 21.62 - 23.82 1.354 times

 Daily chart FlyLeasing

Weekly price and charts FlyLeasing

Strong weekly Stock price targets for FlyLeasing FLY are 29.93 and 37.83

Weekly Target 123.49
Weekly Target 228.46
Weekly Target 331.393333333333
Weekly Target 436.36
Weekly Target 539.29

Weekly price and volumes for Fly Leasing

Date Closing Open Range Volume
Fri 16 January 2026 33.42 (10.99%) 30.38 26.43 - 34.33 1.1103 times
Fri 09 January 2026 30.11 (26.73%) 24.62 23.75 - 31.25 1.4271 times
Fri 02 January 2026 23.76 (1.84%) 23.16 21.62 - 24.85 0.8712 times
Fri 26 December 2025 23.33 (-5.24%) 25.61 23.05 - 28.74 1.196 times
Fri 19 December 2025 24.62 (11.4%) 22.32 18.52 - 24.91 0.9662 times
Fri 12 December 2025 22.10 (11.56%) 20.05 18.45 - 24.19 1.1662 times
Fri 05 December 2025 19.81 (11.86%) 17.19 16.55 - 21.01 0.7042 times
Fri 28 November 2025 17.71 (5.54%) 16.86 16.36 - 18.28 0.3662 times
Fri 21 November 2025 16.78 (-26.88%) 22.98 16.00 - 22.98 0.9606 times
Fri 14 November 2025 22.95 (16.26%) 20.00 18.21 - 24.35 1.232 times
Fri 07 November 2025 19.74 (-18.63%) 22.66 18.39 - 24.30 0.5407 times

 weekly chart FlyLeasing

Monthly price and charts FlyLeasing

Strong monthly Stock price targets for FlyLeasing FLY are 27.52 and 40.23

Monthly Target 117.08
Monthly Target 225.25
Monthly Target 329.79
Monthly Target 437.96
Monthly Target 542.5

Monthly price and volumes Fly Leasing

Date Closing Open Range Volume
Fri 16 January 2026 33.42 (49.4%) 23.11 21.62 - 34.33 1.1913 times
Wed 31 December 2025 22.37 (26.31%) 17.19 16.55 - 28.74 1.8856 times
Fri 28 November 2025 17.71 (-27%) 22.66 16.00 - 24.35 1.2816 times
Fri 31 October 2025 24.26 (-17.26%) 29.53 23.81 - 33.60 1.6757 times
Tue 30 September 2025 29.32 (-35.38%) 45.00 27.55 - 49.59 1.0438 times
Fri 29 August 2025 45.37 (166.41%) 17.02 17.02 - 73.80 2.0009 times
Fri 30 July 2021 17.03 (0.53%) 16.94 16.89 - 17.05 0.154 times
Wed 30 June 2021 16.94 (0.18%) 16.92 16.85 - 16.97 0.1655 times
Fri 28 May 2021 16.91 (-0.06%) 16.94 16.83 - 16.97 0.1563 times
Fri 30 April 2021 16.92 (0.42%) 16.85 16.73 - 16.99 0.4453 times
Wed 31 March 2021 16.85 (41.72%) 12.35 9.73 - 17.02 0.7332 times

 monthly chart FlyLeasing

Yearly price and charts FlyLeasing

Strong yearly Stock price targets for FlyLeasing FLY are 27.52 and 40.23

Yearly Target 117.08
Yearly Target 225.25
Yearly Target 329.79
Yearly Target 437.96
Yearly Target 542.5

Yearly price and volumes Fly Leasing

Date Closing Open Range Volume
Fri 16 January 2026 33.42 (49.4%) 23.11 21.62 - 34.33 0.3972 times
Wed 31 December 2025 22.37 (31.36%) 70.00 16.00 - 73.80 2.629 times
Mon 02 August 2021 17.03 (72.89%) 9.98 9.11 - 17.05 0.6986 times
Thu 31 December 2020 9.85 (0%) 7.56 5.88 - 10.95 0.2752 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of FlyLeasing

Tomorrow's movement Prediction of Fly Leasing FLY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fly Leasing FLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fly Leasing FLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fly Leasing FLY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 4 points

Upper Bollinger band is at 34 and lower is at 21, while middle bands are at 24 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FlyLeasing (FLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlyLeasing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FlyLeasing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlyLeasing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FlyLeasing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlyLeasing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.85 and FlyLeasing FLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlyLeasing FLY stock. Volume based technical analysis of FlyLeasing FLY stock is negative.

FlyLeasing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fly Leasing FLY

DMA (daily moving average) of Fly Leasing FLY

DMA period DMA value
5 day DMA 30.31
12 day DMA 27.95
20 day DMA 26.59
35 day DMA 23.57
50 day DMA 22.28
100 day DMA 28.64
150 day DMA 27.73
200 day DMA 25.02

EMA (exponential moving average) of Fly Leasing FLY

EMA period EMA current EMA prev EMA prev2
5 day EMA30.629.1928.92
12 day EMA28.5427.6527.27
20 day EMA26.9326.2525.88
35 day EMA25.0724.5824.28
50 day EMA23.2422.8222.54

SMA (simple moving average) of Fly Leasing FLY

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3129.6529.3
12 day SMA27.9527.0626.54
20 day SMA26.5925.8425.37
35 day SMA23.5723.1122.74
50 day SMA22.2822.0721.96
100 day SMA28.6428.7628.91
150 day SMA27.7327.6227.53
200 day SMA25.0224.9424.88

Videos related to: FlyLeasing FLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlyLeasing FLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top