Munafa Stock Market Course + Intraday & FNO calls 
FlyLeasing FLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fly Leasing FLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FLY
- FLY Experts view
- Tomorrow's Movement FLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlyLeasing
Strong intraday Stock price targets for FlyLeasing are 31.88 and 38.79
| Intraday Target 1 | 30.31 |
| Intraday Target 2 | 33.44 |
| Intraday Target 3 | 37.216666666667 |
| Intraday Target 4 | 40.35 |
| Intraday Target 5 | 44.13 |
Daily price and volume Fly Leasing
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 36.58 (-5.72%) | 39.45 | 34.08 - 40.99 | 0.995 times | Mon 13 April 2026 | 38.80 (3.41%) | 36.71 | 36.70 - 39.63 | 0.6882 times | Fri 10 April 2026 | 37.52 (-0.08%) | 37.29 | 36.15 - 39.75 | 0.6807 times | Thu 09 April 2026 | 37.55 (-1.5%) | 37.99 | 37.28 - 41.51 | 1.4387 times | Wed 08 April 2026 | 38.12 (7.17%) | 38.10 | 36.03 - 39.86 | 1.2116 times | Tue 07 April 2026 | 35.57 (2.07%) | 33.67 | 32.16 - 36.10 | 1.1044 times | Mon 06 April 2026 | 34.85 (5.73%) | 33.90 | 32.56 - 35.80 | 0.9905 times | Thu 02 April 2026 | 32.96 (10.79%) | 29.21 | 27.29 - 33.08 | 0.7703 times | Wed 01 April 2026 | 29.75 (4.5%) | 29.19 | 28.60 - 31.37 | 0.9503 times | Tue 31 March 2026 | 28.47 (20.53%) | 24.67 | 24.53 - 28.71 | 1.1702 times | Mon 30 March 2026 | 23.62 (-0.38%) | 23.70 | 22.78 - 24.61 | 0.5065 times |
Weekly price and charts FlyLeasing
Strong weekly Stock price targets for FlyLeasing FLY are 31.88 and 38.79
| Weekly Target 1 | 30.31 |
| Weekly Target 2 | 33.44 |
| Weekly Target 3 | 37.216666666667 |
| Weekly Target 4 | 40.35 |
| Weekly Target 5 | 44.13 |
Weekly price and volumes for Fly Leasing
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 36.58 (-2.51%) | 36.71 | 34.08 - 40.99 | 0.7051 times | Fri 10 April 2026 | 37.52 (13.83%) | 33.90 | 32.16 - 41.51 | 2.2728 times | Thu 02 April 2026 | 32.96 (39.01%) | 23.70 | 22.78 - 33.08 | 1.4231 times | Fri 27 March 2026 | 23.71 (2.15%) | 22.64 | 21.53 - 28.34 | 1.7082 times | Fri 20 March 2026 | 23.21 (-1.11%) | 23.90 | 21.94 - 27.17 | 1.0086 times | Fri 13 March 2026 | 23.47 (19.14%) | 19.43 | 19.15 - 25.33 | 1.1443 times | Fri 06 March 2026 | 19.70 (2.23%) | 18.50 | 18.11 - 21.93 | 0.4793 times | Fri 27 February 2026 | 19.27 (-3.55%) | 19.49 | 18.84 - 21.78 | 0.5758 times | Fri 20 February 2026 | 19.98 (3.52%) | 19.00 | 18.62 - 22.00 | 0.5619 times | Fri 13 February 2026 | 19.30 (0%) | 19.10 | 18.94 - 20.40 | 0.1211 times | Fri 13 February 2026 | 19.30 (-19.15%) | 24.00 | 18.80 - 25.32 | 0.7105 times |
Monthly price and charts FlyLeasing
Strong monthly Stock price targets for FlyLeasing FLY are 31.94 and 46.16
| Monthly Target 1 | 20.91 |
| Monthly Target 2 | 28.74 |
| Monthly Target 3 | 35.126666666667 |
| Monthly Target 4 | 42.96 |
| Monthly Target 5 | 49.35 |
Monthly price and volumes Fly Leasing
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 36.58 (28.49%) | 29.19 | 27.29 - 41.51 | 1.3657 times | Tue 31 March 2026 | 28.47 (47.74%) | 18.50 | 18.11 - 28.71 | 1.8619 times | Fri 27 February 2026 | 19.27 (-23.56%) | 24.45 | 18.62 - 25.49 | 1.0549 times | Fri 30 January 2026 | 25.21 (12.7%) | 23.11 | 21.62 - 34.37 | 1.1886 times | Wed 31 December 2025 | 22.37 (26.31%) | 17.19 | 16.55 - 28.74 | 1.0619 times | Fri 28 November 2025 | 17.71 (-27%) | 22.66 | 16.00 - 24.35 | 0.7218 times | Fri 31 October 2025 | 24.26 (-17.26%) | 29.53 | 23.81 - 33.60 | 0.9438 times | Tue 30 September 2025 | 29.32 (-35.38%) | 45.00 | 27.55 - 49.59 | 0.5878 times | Fri 29 August 2025 | 45.37 (166.41%) | 17.02 | 17.02 - 73.80 | 1.1269 times | Fri 30 July 2021 | 17.03 (0.53%) | 16.94 | 16.89 - 17.05 | 0.0867 times | Wed 30 June 2021 | 16.94 (0.18%) | 16.92 | 16.85 - 16.97 | 0.0932 times |
Yearly price and charts FlyLeasing
Strong yearly Stock price targets for FlyLeasing FLY are 27.35 and 50.75
| Yearly Target 1 | 8.67 |
| Yearly Target 2 | 22.62 |
| Yearly Target 3 | 32.066666666667 |
| Yearly Target 4 | 46.02 |
| Yearly Target 5 | 55.47 |
Yearly price and volumes Fly Leasing
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 36.58 (63.52%) | 23.11 | 18.11 - 41.51 | 1.8936 times | Wed 31 December 2025 | 22.37 (31.36%) | 70.00 | 16.00 - 73.80 | 1.537 times | Mon 02 August 2021 | 17.03 (72.89%) | 9.98 | 9.11 - 17.05 | 0.4084 times | Thu 31 December 2020 | 9.85 (0%) | 7.56 | 5.88 - 10.95 | 0.1609 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FlyLeasing
Tomorrow's movement Prediction of Fly Leasing FLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fly Leasing FLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 6 points
Upper Bollinger band is at 42 and lower is at 18, while middle bands are at 24 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlyLeasing (FLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlyLeasing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FlyLeasing in short term and the buy signal is strong.
FlyLeasing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlyLeasing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlyLeasing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.96 and FlyLeasing FLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlyLeasing FLY stock. Volume based technical analysis of FlyLeasing FLY stock is negative.
FlyLeasing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fly Leasing FLY
DMA (daily moving average) of Fly Leasing FLY
| DMA period | DMA value |
| 5 day DMA | 37.71 |
| 12 day DMA | 33.13 |
| 20 day DMA | 29.71 |
| 35 day DMA | 25.92 |
| 50 day DMA | 24.81 |
| 100 day DMA | 24.22 |
| 150 day DMA | 26.51 |
| 200 day DMA | 27.47 |
EMA (exponential moving average) of Fly Leasing FLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.87 | 37.02 | 36.13 |
| 12 day EMA | 33.91 | 33.43 | 32.45 |
| 20 day EMA | 31.27 | 30.71 | 29.86 |
| 35 day EMA | 28.63 | 28.16 | 27.53 |
| 50 day EMA | 26.35 | 25.93 | 25.41 |
SMA (simple moving average) of Fly Leasing FLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.71 | 37.51 | 36.72 |
| 12 day SMA | 33.13 | 32.31 | 31.37 |
| 20 day SMA | 29.71 | 29.06 | 28.28 |
| 35 day SMA | 25.92 | 25.49 | 25 |
| 50 day SMA | 24.81 | 24.62 | 24.43 |
| 100 day SMA | 24.22 | 24.08 | 23.91 |
| 150 day SMA | 26.51 | 26.55 | 26.57 |
| 200 day SMA | 27.47 | 27.37 | 27.26 |
Videos related to: FlyLeasing FLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
