FlyLeasing FLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fly Leasing FLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FLY
- FLY Experts view
- Tomorrow's Movement FLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlyLeasing
Strong intraday Stock price targets for FlyLeasing are 23.93 and 25.28
| Intraday Target 1 | 22.97 |
| Intraday Target 2 | 23.54 |
| Intraday Target 3 | 24.32 |
| Intraday Target 4 | 24.89 |
| Intraday Target 5 | 25.67 |
Daily price and volume Fly Leasing
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.11 (-0.99%) | 23.95 | 23.75 - 25.10 | 1.0785 times | Fri 25 September 2026 | 24.35 (5.41%) | 23.17 | 23.15 - 25.58 | 1.2138 times | Thu 24 September 2026 | 23.10 (5.48%) | 21.70 | 21.33 - 23.30 | 0.5497 times | Wed 23 September 2026 | 21.90 (-6.21%) | 23.30 | 21.73 - 23.34 | 0.6411 times | Tue 22 September 2026 | 23.35 (2.28%) | 22.86 | 22.15 - 23.41 | 0.8289 times | Mon 21 September 2026 | 22.83 (8.87%) | 21.56 | 21.56 - 23.02 | 0.8674 times | Fri 18 September 2026 | 20.97 (-3.45%) | 21.86 | 20.48 - 22.00 | 2.839 times | Thu 17 September 2026 | 21.72 (7.1%) | 20.98 | 20.81 - 22.20 | 0.7473 times | Wed 16 September 2026 | 20.28 (-1.02%) | 20.45 | 19.56 - 20.80 | 0.6851 times | Tue 15 September 2026 | 20.49 (-4.07%) | 21.28 | 20.42 - 21.67 | 0.5491 times | Mon 14 September 2026 | 21.36 (1.09%) | 20.52 | 20.39 - 22.36 | 0.6443 times |
Weekly price and charts FlyLeasing
Strong weekly Stock price targets for FlyLeasing FLY are 23.93 and 25.28
| Weekly Target 1 | 22.97 |
| Weekly Target 2 | 23.54 |
| Weekly Target 3 | 24.32 |
| Weekly Target 4 | 24.89 |
| Weekly Target 5 | 25.67 |
Weekly price and volumes for Fly Leasing
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.11 (-0.99%) | 23.95 | 23.75 - 25.10 | 0.2944 times | Fri 25 September 2026 | 24.35 (16.12%) | 21.56 | 21.33 - 25.58 | 1.1196 times | Fri 18 September 2026 | 20.97 (-0.76%) | 20.52 | 19.56 - 22.36 | 1.4919 times | Fri 11 September 2026 | 21.13 (-2.49%) | 22.05 | 20.74 - 23.45 | 0.7925 times | Fri 04 September 2026 | 21.67 (1.93%) | 21.04 | 20.32 - 21.97 | 0.7614 times | Fri 28 August 2026 | 21.26 (-13.05%) | 23.64 | 20.79 - 23.91 | 1.0053 times | Fri 21 August 2026 | 24.45 (-8.32%) | 26.90 | 22.93 - 27.70 | 0.8215 times | Fri 14 August 2026 | 26.67 (-0.07%) | 26.94 | 24.80 - 28.20 | 1.5595 times | Fri 07 August 2026 | 26.69 (31.22%) | 19.80 | 19.44 - 26.76 | 0.9677 times | Fri 31 July 2026 | 20.34 (3.3%) | 19.89 | 17.71 - 21.31 | 1.1862 times | Fri 24 July 2026 | 19.69 (2.13%) | 19.47 | 18.96 - 21.50 | 0.8295 times |
Monthly price and charts FlyLeasing
Strong monthly Stock price targets for FlyLeasing FLY are 21.84 and 27.86
| Monthly Target 1 | 17.06 |
| Monthly Target 2 | 20.59 |
| Monthly Target 3 | 23.083333333333 |
| Monthly Target 4 | 26.61 |
| Monthly Target 5 | 29.1 |
Monthly price and volumes Fly Leasing
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.11 (14.16%) | 20.46 | 19.56 - 25.58 | 0.6209 times | Mon 31 August 2026 | 21.12 (3.83%) | 19.80 | 19.44 - 28.20 | 0.6586 times | Fri 31 July 2026 | 20.34 (-30.86%) | 30.07 | 17.71 - 31.09 | 0.6969 times | Tue 30 June 2026 | 29.42 (-36.58%) | 44.96 | 23.89 - 46.44 | 1.4865 times | Fri 29 May 2026 | 46.39 (34.08%) | 35.12 | 31.30 - 64.30 | 1.7533 times | Thu 30 April 2026 | 34.60 (21.53%) | 29.19 | 27.29 - 46.30 | 1.5534 times | Tue 31 March 2026 | 28.47 (47.74%) | 18.50 | 18.11 - 28.71 | 1.1742 times | Fri 27 February 2026 | 19.27 (-23.56%) | 24.45 | 18.62 - 25.49 | 0.637 times | Fri 30 January 2026 | 25.21 (12.7%) | 23.11 | 21.62 - 34.37 | 0.7496 times | Wed 31 December 2025 | 22.37 (26.31%) | 17.19 | 16.55 - 28.74 | 0.6697 times | Fri 28 November 2025 | 17.71 (-27%) | 22.66 | 16.00 - 24.35 | 0.4552 times |
Yearly price and charts FlyLeasing
Strong yearly Stock price targets for FlyLeasing FLY are 20.91 and 67.5
| Yearly Target 1 | -11.22 |
| Yearly Target 2 | 6.45 |
| Yearly Target 3 | 35.373333333333 |
| Yearly Target 4 | 53.04 |
| Yearly Target 5 | 81.96 |
Yearly price and volumes Fly Leasing
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.11 (7.78%) | 23.11 | 17.71 - 64.30 | 2.8396 times | Wed 31 December 2025 | 22.37 (31.36%) | 70.00 | 16.00 - 73.80 | 0.8465 times | Mon 02 August 2021 | 17.03 (72.89%) | 9.98 | 9.11 - 17.05 | 0.2247 times | Thu 31 December 2020 | 9.85 (0%) | 7.56 | 5.88 - 10.95 | 0.0892 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FlyLeasing
Tomorrow's movement Prediction of Fly Leasing FLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fly Leasing FLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlyLeasing (FLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlyLeasing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FlyLeasing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlyLeasing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlyLeasing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlyLeasing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.24 and FlyLeasing FLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlyLeasing FLY stock. Volume based technical analysis of FlyLeasing FLY stock is negative.
FlyLeasing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fly Leasing FLY
DMA (daily moving average) of Fly Leasing FLY
| DMA period | DMA value |
| 5 day DMA | 23.36 |
| 12 day DMA | 22.13 |
| 20 day DMA | 21.84 |
| 35 day DMA | 23.05 |
| 50 day DMA | 22.49 |
| 100 day DMA | 28.5 |
| 150 day DMA | 28.79 |
| 200 day DMA | 27.79 |
EMA (exponential moving average) of Fly Leasing FLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.42 | 23.08 | 22.44 |
| 12 day EMA | 22.66 | 22.4 | 22.05 |
| 20 day EMA | 22.45 | 22.27 | 22.05 |
| 35 day EMA | 22.27 | 22.16 | 22.03 |
| 50 day EMA | 22.42 | 22.35 | 22.27 |
SMA (simple moving average) of Fly Leasing FLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.36 | 23.11 | 22.43 |
| 12 day SMA | 22.13 | 21.87 | 21.65 |
| 20 day SMA | 21.84 | 21.7 | 21.59 |
| 35 day SMA | 23.05 | 23.12 | 23.11 |
| 50 day SMA | 22.49 | 22.39 | 22.29 |
| 100 day SMA | 28.5 | 28.57 | 28.66 |
| 150 day SMA | 28.79 | 28.77 | 28.75 |
| 200 day SMA | 27.79 | 27.77 | 27.75 |


