ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlyLeasing FLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fly Leasing FLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlyLeasing

Strong intraday Stock price targets for FlyLeasing are 25.71 and 27.51

Intraday Target 124.29
Intraday Target 225.32
Intraday Target 326.086666666667
Intraday Target 427.12
Intraday Target 527.89

Daily price and volume Fly Leasing

Date Closing Open Range Volume
Tue 11 August 2026 26.36 (2.33%) 25.44 25.05 - 26.85 1.2336 times
Mon 10 August 2026 25.76 (-3.48%) 26.94 24.80 - 27.17 1.042 times
Fri 07 August 2026 26.69 (11.07%) 24.20 24.11 - 26.76 1.0866 times
Thu 06 August 2026 24.03 (5.21%) 22.94 22.45 - 24.76 0.5906 times
Wed 05 August 2026 22.84 (-2.14%) 23.78 22.37 - 24.24 0.4899 times
Tue 04 August 2026 23.34 (6.62%) 22.21 22.07 - 23.87 0.9164 times
Mon 03 August 2026 21.89 (7.62%) 19.80 19.44 - 21.96 1.1284 times
Fri 31 July 2026 20.34 (0.25%) 20.76 19.39 - 21.31 0.6949 times
Thu 30 July 2026 20.29 (13.73%) 18.27 18.20 - 20.44 1.6026 times
Wed 29 July 2026 17.84 (-7.71%) 19.13 17.71 - 19.22 1.215 times
Tue 28 July 2026 19.33 (-2.77%) 19.68 18.40 - 20.32 1.0119 times

 Daily chart FlyLeasing

Weekly price and charts FlyLeasing

Strong weekly Stock price targets for FlyLeasing FLY are 24.4 and 26.77

Weekly Target 123.74
Weekly Target 225.05
Weekly Target 326.11
Weekly Target 427.42
Weekly Target 528.48

Weekly price and volumes for Fly Leasing

Date Closing Open Range Volume
Tue 11 August 2026 26.36 (-1.24%) 26.94 24.80 - 27.17 0.378 times
Fri 07 August 2026 26.69 (31.22%) 19.80 19.44 - 26.76 0.6996 times
Fri 31 July 2026 20.34 (3.3%) 19.89 17.71 - 21.31 0.8575 times
Fri 24 July 2026 19.69 (2.13%) 19.47 18.96 - 21.50 0.5997 times
Fri 17 July 2026 19.28 (-20%) 23.62 18.03 - 23.80 0.9985 times
Fri 10 July 2026 24.10 (-16.52%) 29.12 24.04 - 29.75 0.6087 times
Thu 02 July 2026 28.87 (13.44%) 26.00 25.79 - 31.09 0.9824 times
Fri 26 June 2026 25.45 (-17.66%) 30.49 23.89 - 30.50 1.4528 times
Thu 18 June 2026 30.91 (-3.01%) 33.50 28.83 - 34.88 1.3366 times
Fri 12 June 2026 31.87 (-11.64%) 35.64 31.40 - 39.53 2.0864 times
Fri 05 June 2026 36.07 (-22.25%) 44.96 35.56 - 46.44 1.9506 times

 weekly chart FlyLeasing

Monthly price and charts FlyLeasing

Strong monthly Stock price targets for FlyLeasing FLY are 22.9 and 30.63

Monthly Target 116.59
Monthly Target 221.48
Monthly Target 324.323333333333
Monthly Target 429.21
Monthly Target 532.05

Monthly price and volumes Fly Leasing

Date Closing Open Range Volume
Tue 11 August 2026 26.36 (29.6%) 19.80 19.44 - 27.17 0.2304 times
Fri 31 July 2026 20.34 (-30.86%) 30.07 17.71 - 31.09 0.742 times
Tue 30 June 2026 29.42 (-36.58%) 44.96 23.89 - 46.44 1.5827 times
Fri 29 May 2026 46.39 (34.08%) 35.12 31.30 - 64.30 1.8668 times
Thu 30 April 2026 34.60 (21.53%) 29.19 27.29 - 46.30 1.6539 times
Tue 31 March 2026 28.47 (47.74%) 18.50 18.11 - 28.71 1.2502 times
Fri 27 February 2026 19.27 (-23.56%) 24.45 18.62 - 25.49 0.6782 times
Fri 30 January 2026 25.21 (12.7%) 23.11 21.62 - 34.37 0.7981 times
Wed 31 December 2025 22.37 (26.31%) 17.19 16.55 - 28.74 0.7131 times
Fri 28 November 2025 17.71 (-27%) 22.66 16.00 - 24.35 0.4846 times
Fri 31 October 2025 24.26 (-17.26%) 29.53 23.81 - 33.60 0.6182 times

 monthly chart FlyLeasing

Yearly price and charts FlyLeasing

Strong yearly Stock price targets for FlyLeasing FLY are 22.04 and 68.63

Yearly Target 1-10.47
Yearly Target 27.95
Yearly Target 336.123333333333
Yearly Target 454.54
Yearly Target 582.71

Yearly price and volumes Fly Leasing

Date Closing Open Range Volume
Tue 11 August 2026 26.36 (17.84%) 23.11 17.71 - 64.30 2.7375 times
Wed 31 December 2025 22.37 (31.36%) 70.00 16.00 - 73.80 0.921 times
Mon 02 August 2021 17.03 (72.89%) 9.98 9.11 - 17.05 0.2444 times
Thu 31 December 2020 9.85 (0%) 7.56 5.88 - 10.95 0.0971 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of FlyLeasing

Tomorrow's movement Prediction of Fly Leasing FLY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fly Leasing FLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fly Leasing FLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 17, while middle bands are at 19 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FlyLeasing (FLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlyLeasing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FlyLeasing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlyLeasing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlyLeasing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlyLeasing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.82 and FlyLeasing FLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlyLeasing FLY stock. Volume based technical analysis of FlyLeasing FLY stock is negative.

FlyLeasing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fly Leasing FLY

DMA (daily moving average) of Fly Leasing FLY

DMA period DMA value
5 day DMA 25.14
12 day DMA 22.38
20 day DMA 21.46
35 day DMA 23.43
50 day DMA 27.09
100 day DMA 32.02
150 day DMA 29.47
200 day DMA 27.53

EMA (exponential moving average) of Fly Leasing FLY

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1724.5723.98
12 day EMA23.5523.0422.54
20 day EMA23.4823.1822.91
35 day EMA25.8825.8525.86
50 day EMA28.9629.0729.21

SMA (simple moving average) of Fly Leasing FLY

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1424.5323.76
12 day SMA22.3821.8321.41
20 day SMA21.4621.2221.05
35 day SMA23.4323.523.65
50 day SMA27.0927.4927.96
100 day SMA32.023231.98
150 day SMA29.4729.4429.42
200 day SMA27.5327.5327.54

Videos related to: FlyLeasing FLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlyLeasing FLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top