FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FLC
- FLC Experts view
- Tomorrow's Movement FLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 15.28 and 15.53
| Intraday Target 1 | 15.23 |
| Intraday Target 2 | 15.32 |
| Intraday Target 3 | 15.483333333333 |
| Intraday Target 4 | 15.57 |
| Intraday Target 5 | 15.73 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.40 (-1.91%) | 15.64 | 15.40 - 15.65 | 0.695 times | Fri 02 October 2026 | 15.70 (0.45%) | 15.68 | 15.64 - 15.81 | 0.8238 times | Thu 01 October 2026 | 15.63 (-0.76%) | 15.66 | 15.46 - 15.69 | 1.2991 times | Wed 30 September 2026 | 15.75 (0.9%) | 15.64 | 15.64 - 15.78 | 0.9907 times | Tue 29 September 2026 | 15.61 (0.06%) | 15.60 | 15.55 - 15.67 | 0.5725 times | Mon 28 September 2026 | 15.60 (-1.02%) | 15.69 | 15.54 - 15.73 | 1.0287 times | Fri 25 September 2026 | 15.76 (0.19%) | 15.73 | 15.64 - 15.83 | 1.0308 times | Thu 24 September 2026 | 15.73 (-0.88%) | 15.82 | 15.72 - 15.83 | 0.8956 times | Wed 23 September 2026 | 15.87 (-1.37%) | 15.96 | 15.78 - 15.96 | 1.6139 times | Tue 22 September 2026 | 16.09 (-0.19%) | 16.12 | 16.06 - 16.17 | 1.0499 times | Mon 21 September 2026 | 16.12 (0.12%) | 16.10 | 16.07 - 16.14 | 1.2717 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FLC are 15.28 and 15.53
| Weekly Target 1 | 15.23 |
| Weekly Target 2 | 15.32 |
| Weekly Target 3 | 15.483333333333 |
| Weekly Target 4 | 15.57 |
| Weekly Target 5 | 15.73 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.40 (-1.91%) | 15.64 | 15.40 - 15.65 | 0.2599 times | Fri 02 October 2026 | 15.70 (-0.38%) | 15.69 | 15.46 - 15.81 | 1.7635 times | Fri 25 September 2026 | 15.76 (-2.11%) | 16.10 | 15.64 - 16.17 | 2.1925 times | Fri 18 September 2026 | 16.10 (-0.86%) | 16.17 | 15.99 - 16.22 | 1.4822 times | Fri 11 September 2026 | 16.24 (-1.34%) | 16.44 | 16.21 - 16.53 | 1.2001 times | Fri 04 September 2026 | 16.46 (-0.78%) | 16.51 | 16.45 - 16.58 | 0.7395 times | Fri 28 August 2026 | 16.59 (-0.96%) | 16.60 | 16.50 - 16.73 | 0.9836 times | Fri 21 August 2026 | 16.75 (-0.36%) | 16.73 | 16.68 - 16.91 | 0.4543 times | Fri 14 August 2026 | 16.81 (0.18%) | 16.74 | 16.69 - 16.94 | 0.5262 times | Fri 07 August 2026 | 16.78 (0.6%) | 16.66 | 16.65 - 16.96 | 0.3982 times | Fri 31 July 2026 | 16.68 (0.24%) | 16.75 | 16.51 - 16.77 | 1.035 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FLC are 15.2 and 15.61
| Monthly Target 1 | 15.13 |
| Monthly Target 2 | 15.26 |
| Monthly Target 3 | 15.536666666667 |
| Monthly Target 4 | 15.67 |
| Monthly Target 5 | 15.95 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.40 (-2.22%) | 15.66 | 15.40 - 15.81 | 0.303 times | Wed 30 September 2026 | 15.75 (-4.72%) | 16.49 | 15.54 - 16.58 | 1.8471 times | Mon 31 August 2026 | 16.53 (-0.9%) | 16.66 | 16.50 - 16.96 | 0.7251 times | Fri 31 July 2026 | 16.68 (-1.3%) | 16.90 | 16.51 - 17.00 | 0.9099 times | Tue 30 June 2026 | 16.90 (-0.35%) | 16.96 | 16.55 - 17.05 | 1.0359 times | Fri 29 May 2026 | 16.96 (-1.34%) | 17.24 | 15.89 - 17.33 | 1.1706 times | Thu 30 April 2026 | 17.19 (3.55%) | 16.76 | 16.59 - 17.35 | 1.1771 times | Tue 31 March 2026 | 16.60 (-6.48%) | 17.77 | 16.25 - 17.83 | 1.1203 times | Fri 27 February 2026 | 17.75 (0.23%) | 17.74 | 17.66 - 18.09 | 0.851 times | Fri 30 January 2026 | 17.71 (1.2%) | 17.50 | 17.39 - 17.75 | 0.8598 times | Wed 31 December 2025 | 17.50 (0.69%) | 17.35 | 17.23 - 17.68 | 1.4775 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine FLC are 14.06 and 16.75
| Yearly Target 1 | 13.61 |
| Yearly Target 2 | 14.5 |
| Yearly Target 3 | 16.296666666667 |
| Yearly Target 4 | 17.19 |
| Yearly Target 5 | 18.99 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.40 (-12%) | 17.50 | 15.40 - 18.09 | 0.7936 times | Wed 31 December 2025 | 17.50 (4.79%) | 16.70 | 14.80 - 17.93 | 1.0988 times | Tue 31 December 2024 | 16.70 (14.78%) | 14.52 | 14.51 - 17.48 | 1.4003 times | Fri 29 December 2023 | 14.55 (-7.85%) | 16.03 | 12.62 - 18.07 | 1.368 times | Fri 30 December 2022 | 15.79 (-30.72%) | 22.75 | 14.60 - 22.99 | 1.2443 times | Fri 31 December 2021 | 22.79 (-3.72%) | 23.81 | 22.17 - 25.34 | 0.8344 times | Thu 31 December 2020 | 23.67 (0%) | 21.51 | 21.12 - 24.48 | 0.2606 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flaherty Crumrine FLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.58
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlahertyCrumrine (FLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.
FlahertyCrumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlahertyCrumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.74 and FlahertyCrumrine FLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine FLC stock. Volume based technical analysis of FlahertyCrumrine FLC stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FLC
DMA (daily moving average) of Flaherty Crumrine FLC
| DMA period | DMA value |
| 5 day DMA | 15.62 |
| 12 day DMA | 15.78 |
| 20 day DMA | 15.95 |
| 35 day DMA | 16.24 |
| 50 day DMA | 16.39 |
| 100 day DMA | 16.61 |
| 150 day DMA | 16.75 |
| 200 day DMA | 16.98 |
EMA (exponential moving average) of Flaherty Crumrine FLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.6 | 15.7 | 15.7 |
| 12 day EMA | 15.76 | 15.83 | 15.85 |
| 20 day EMA | 15.92 | 15.97 | 16 |
| 35 day EMA | 16.15 | 16.19 | 16.22 |
| 50 day EMA | 16.34 | 16.38 | 16.41 |
SMA (simple moving average) of Flaherty Crumrine FLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.62 | 15.66 | 15.67 |
| 12 day SMA | 15.78 | 15.84 | 15.87 |
| 20 day SMA | 15.95 | 16.01 | 16.05 |
| 35 day SMA | 16.24 | 16.28 | 16.31 |
| 50 day SMA | 16.39 | 16.42 | 16.44 |
| 100 day SMA | 16.61 | 16.62 | 16.64 |
| 150 day SMA | 16.75 | 16.77 | 16.78 |
| 200 day SMA | 16.98 | 16.99 | 16.99 |


