ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong intraday Stock price targets for FlahertyCrumrine are 17.3 and 17.4

Intraday Target 117.27
Intraday Target 217.32
Intraday Target 317.366666666667
Intraday Target 417.42
Intraday Target 517.47

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Mon 08 December 2025 17.38 (-0.34%) 17.41 17.31 - 17.41 0.4156 times
Fri 05 December 2025 17.44 (-0.06%) 17.45 17.41 - 17.48 1.8684 times
Thu 04 December 2025 17.45 (0.11%) 17.46 17.40 - 17.50 0.5204 times
Wed 03 December 2025 17.43 (0.23%) 17.39 17.39 - 17.49 1.03 times
Tue 02 December 2025 17.39 (-0.23%) 17.49 17.31 - 17.56 0.6397 times
Mon 01 December 2025 17.43 (0.29%) 17.35 17.35 - 17.55 1.1059 times
Fri 28 November 2025 17.38 (0%) 17.39 17.35 - 17.45 0.7228 times
Wed 26 November 2025 17.38 (0.4%) 17.38 17.29 - 17.39 0.6722 times
Tue 25 November 2025 17.31 (0.82%) 17.23 17.15 - 17.31 1.0228 times
Mon 24 November 2025 17.17 (-0.12%) 17.13 17.12 - 17.22 2.0022 times
Fri 21 November 2025 17.19 (0.47%) 17.10 17.05 - 17.22 0.4409 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FLC are 17.3 and 17.4

Weekly Target 117.27
Weekly Target 217.32
Weekly Target 317.366666666667
Weekly Target 417.42
Weekly Target 517.47

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Mon 08 December 2025 17.38 (-0.34%) 17.41 17.31 - 17.41 0.1238 times
Fri 05 December 2025 17.44 (0.35%) 17.35 17.31 - 17.56 1.538 times
Fri 28 November 2025 17.38 (1.11%) 17.13 17.12 - 17.45 1.3163 times
Fri 21 November 2025 17.19 (-1.77%) 17.44 17.05 - 17.56 1.2399 times
Fri 14 November 2025 17.50 (-0.4%) 17.59 17.46 - 17.72 0.6738 times
Fri 07 November 2025 17.57 (-0.73%) 17.53 17.52 - 17.67 0.6985 times
Fri 31 October 2025 17.70 (0%) 17.67 17.62 - 17.74 0.0958 times
Fri 31 October 2025 17.70 (1.14%) 17.51 17.46 - 17.74 1.4885 times
Fri 24 October 2025 17.50 (-1.13%) 17.71 17.48 - 17.86 1.481 times
Fri 17 October 2025 17.70 (-0.23%) 17.81 17.64 - 17.90 1.3443 times
Fri 10 October 2025 17.74 (-0.67%) 17.85 17.72 - 17.90 1.5778 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FLC are 17.35 and 17.6

Monthly Target 117.17
Monthly Target 217.27
Monthly Target 317.416666666667
Monthly Target 417.52
Monthly Target 517.67

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Mon 08 December 2025 17.38 (0%) 17.35 17.31 - 17.56 0.3206 times
Fri 28 November 2025 17.38 (-1.81%) 17.53 17.05 - 17.72 0.7579 times
Fri 31 October 2025 17.70 (-0.67%) 17.82 17.46 - 17.90 1.2488 times
Tue 30 September 2025 17.82 (3.6%) 17.17 17.15 - 17.93 1.0724 times
Fri 29 August 2025 17.20 (0.58%) 17.15 17.05 - 17.29 1.4761 times
Thu 31 July 2025 17.10 (0.59%) 17.00 16.83 - 17.20 1.2252 times
Mon 30 June 2025 17.00 (2.22%) 16.70 16.58 - 17.00 0.6951 times
Fri 30 May 2025 16.63 (2.53%) 16.27 15.92 - 16.88 0.9655 times
Wed 30 April 2025 16.22 (-3.34%) 16.82 14.80 - 16.99 1.3765 times
Mon 31 March 2025 16.78 (-1.12%) 17.04 16.69 - 17.19 0.862 times
Fri 28 February 2025 16.97 (0.24%) 16.88 16.80 - 17.24 0.7516 times

 monthly chart FlahertyCrumrine

Yearly price and charts FlahertyCrumrine

Strong yearly Stock price targets for FlahertyCrumrine FLC are 16.09 and 19.22

Yearly Target 113.57
Yearly Target 215.48
Yearly Target 316.703333333333
Yearly Target 418.61
Yearly Target 519.83

Yearly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Mon 08 December 2025 17.38 (4.07%) 16.70 14.80 - 17.93 0.98 times
Tue 31 December 2024 16.70 (14.78%) 14.52 14.51 - 17.48 1.3627 times
Fri 29 December 2023 14.55 (-7.85%) 16.03 12.62 - 18.07 1.3521 times
Fri 30 December 2022 15.79 (-30.72%) 22.75 14.60 - 22.99 1.2428 times
Fri 31 December 2021 22.79 (-3.72%) 23.81 22.17 - 25.34 0.8143 times
Thu 31 December 2020 23.67 (0%) 21.51 21.12 - 24.48 0.2481 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlahertyCrumrine (FLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FlahertyCrumrine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlahertyCrumrine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlahertyCrumrine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.36 and FlahertyCrumrine FLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlahertyCrumrine FLC stock. Volume based technical analysis of FlahertyCrumrine FLC stock is negative.

FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine FLC

DMA (daily moving average) of Flaherty Crumrine FLC

DMA period DMA value
5 day DMA 17.42
12 day DMA 17.34
20 day DMA 17.4
35 day DMA 17.49
50 day DMA 17.58
100 day DMA 17.45
150 day DMA 17.22
200 day DMA 17.02

EMA (exponential moving average) of Flaherty Crumrine FLC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4117.4217.41
12 day EMA17.3917.3917.38
20 day EMA17.4317.4317.43
35 day EMA17.517.5117.51
50 day EMA17.5717.5817.59

SMA (simple moving average) of Flaherty Crumrine FLC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4217.4317.42
12 day SMA17.3417.3317.33
20 day SMA17.417.4117.42
35 day SMA17.4917.517.51
50 day SMA17.5817.5917.6
100 day SMA17.4517.4517.44
150 day SMA17.2217.2217.21
200 day SMA17.0217.0217.02

Videos related to: FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top