ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong intraday Stock price targets for FlahertyCrumrine are 17.49 and 17.64

Intraday Target 117.37
Intraday Target 217.46
Intraday Target 317.523333333333
Intraday Target 417.61
Intraday Target 517.67

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Fri 02 January 2026 17.54 (0.23%) 17.50 17.44 - 17.59 0.6697 times
Wed 31 December 2025 17.50 (0.69%) 17.52 17.49 - 17.60 1.7765 times
Mon 29 December 2025 17.38 (0%) 17.36 17.36 - 17.41 1.1209 times
Mon 29 December 2025 17.38 (0.12%) 17.36 17.36 - 17.41 1.1209 times
Fri 26 December 2025 17.36 (0.12%) 17.39 17.33 - 17.49 0.9059 times
Wed 24 December 2025 17.34 (-0.69%) 17.45 17.31 - 17.45 0.3983 times
Tue 23 December 2025 17.46 (-0.57%) 17.42 17.42 - 17.50 0.786 times
Mon 22 December 2025 17.56 (0.29%) 17.55 17.50 - 17.63 1.4029 times
Fri 19 December 2025 17.51 (0.57%) 17.48 17.40 - 17.68 1.1703 times
Thu 18 December 2025 17.41 (0.87%) 17.27 17.25 - 17.47 0.6486 times
Wed 17 December 2025 17.26 (-0.69%) 17.36 17.26 - 17.48 0.8037 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FLC are 17.45 and 17.69

Weekly Target 117.26
Weekly Target 217.4
Weekly Target 317.5
Weekly Target 417.64
Weekly Target 517.74

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Fri 02 January 2026 17.54 (0.92%) 17.36 17.36 - 17.60 0.9492 times
Mon 29 December 2025 17.38 (0.12%) 17.36 17.36 - 17.41 0.2983 times
Fri 26 December 2025 17.36 (-0.86%) 17.55 17.31 - 17.63 0.9295 times
Fri 19 December 2025 17.51 (1.51%) 17.30 17.25 - 17.68 1.4735 times
Fri 12 December 2025 17.25 (-1.09%) 17.41 17.23 - 17.41 1.586 times
Fri 05 December 2025 17.44 (0.35%) 17.35 17.31 - 17.56 1.3403 times
Fri 28 November 2025 17.38 (1.11%) 17.13 17.12 - 17.45 1.1471 times
Fri 21 November 2025 17.19 (-1.77%) 17.44 17.05 - 17.56 1.0805 times
Fri 14 November 2025 17.50 (-0.4%) 17.59 17.46 - 17.72 0.5871 times
Fri 07 November 2025 17.57 (-0.73%) 17.53 17.52 - 17.67 0.6087 times
Fri 31 October 2025 17.70 (0%) 17.67 17.62 - 17.74 0.0835 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FLC are 17.49 and 17.64

Monthly Target 117.37
Monthly Target 217.46
Monthly Target 317.523333333333
Monthly Target 417.61
Monthly Target 517.67

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 02 January 2026 17.54 (0.23%) 17.50 17.44 - 17.59 0.0384 times
Wed 31 December 2025 17.50 (0.69%) 17.35 17.23 - 17.68 1.3788 times
Fri 28 November 2025 17.38 (-1.81%) 17.53 17.05 - 17.72 0.7377 times
Fri 31 October 2025 17.70 (-0.67%) 17.82 17.46 - 17.90 1.2156 times
Tue 30 September 2025 17.82 (3.6%) 17.17 17.15 - 17.93 1.0439 times
Fri 29 August 2025 17.20 (0.58%) 17.15 17.05 - 17.29 1.4368 times
Thu 31 July 2025 17.10 (0.59%) 17.00 16.83 - 17.20 1.1926 times
Mon 30 June 2025 17.00 (2.22%) 16.70 16.58 - 17.00 0.6767 times
Fri 30 May 2025 16.63 (2.53%) 16.27 15.92 - 16.88 0.9398 times
Wed 30 April 2025 16.22 (-3.34%) 16.82 14.80 - 16.99 1.3398 times
Mon 31 March 2025 16.78 (-1.12%) 17.04 16.69 - 17.19 0.8391 times

 monthly chart FlahertyCrumrine

Yearly price and charts FlahertyCrumrine

Strong yearly Stock price targets for FlahertyCrumrine FLC are 17.49 and 17.64

Yearly Target 117.37
Yearly Target 217.46
Yearly Target 317.523333333333
Yearly Target 417.61
Yearly Target 517.67

Yearly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 02 January 2026 17.54 (0.23%) 17.50 17.44 - 17.59 0.0037 times
Wed 31 December 2025 17.50 (4.79%) 16.70 14.80 - 17.93 1.2298 times
Tue 31 December 2024 16.70 (14.78%) 14.52 14.51 - 17.48 1.5653 times
Fri 29 December 2023 14.55 (-7.85%) 16.03 12.62 - 18.07 1.5531 times
Fri 30 December 2022 15.79 (-30.72%) 22.75 14.60 - 22.99 1.4276 times
Fri 31 December 2021 22.79 (-3.72%) 23.81 22.17 - 25.34 0.9353 times
Thu 31 December 2020 23.67 (0%) 21.51 21.12 - 24.48 0.285 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flaherty Crumrine FLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.42

Munafa value: 70 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FlahertyCrumrine (FLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FlahertyCrumrine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FlahertyCrumrine in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlahertyCrumrine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.46 and FlahertyCrumrine FLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlahertyCrumrine FLC stock. Volume based technical analysis of FlahertyCrumrine FLC stock is negative.

FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine FLC

DMA (daily moving average) of Flaherty Crumrine FLC

DMA period DMA value
5 day DMA 17.43
12 day DMA 17.42
20 day DMA 17.4
35 day DMA 17.38
50 day DMA 17.45
100 day DMA 17.5
150 day DMA 17.32
200 day DMA 17.07

EMA (exponential moving average) of Flaherty Crumrine FLC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4717.4317.39
12 day EMA17.4317.4117.39
20 day EMA17.4217.4117.4
35 day EMA17.4517.4417.44
50 day EMA17.4817.4817.48

SMA (simple moving average) of Flaherty Crumrine FLC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4317.3917.38
12 day SMA17.4217.4117.39
20 day SMA17.417.3917.39
35 day SMA17.3817.3917.39
50 day SMA17.4517.4517.45
100 day SMA17.517.517.5
150 day SMA17.3217.3117.3
200 day SMA17.0717.0617.06

Videos related to: FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top