FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FLC
- FLC Experts view
- Tomorrow's Movement FLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 15.22 and 15.48
| Intraday Target 1 | 15.17 |
| Intraday Target 2 | 15.27 |
| Intraday Target 3 | 15.43 |
| Intraday Target 4 | 15.53 |
| Intraday Target 5 | 15.69 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 15.37 (-0.39%) | 15.39 | 15.33 - 15.59 | 0.851 times | Fri 23 October 2026 | 15.43 (-0.64%) | 15.36 | 15.36 - 15.50 | 0.3748 times | Thu 22 October 2026 | 15.53 (-0.26%) | 15.50 | 15.46 - 15.59 | 0.8817 times | Wed 21 October 2026 | 15.57 (0.32%) | 15.55 | 15.55 - 15.63 | 0.224 times | Tue 20 October 2026 | 15.52 (-0.51%) | 15.53 | 15.51 - 15.69 | 0.7874 times | Mon 19 October 2026 | 15.60 (-0.19%) | 15.71 | 15.56 - 15.74 | 1.1198 times | Fri 16 October 2026 | 15.63 (0.58%) | 15.48 | 15.48 - 15.71 | 3.0504 times | Thu 15 October 2026 | 15.54 (0.71%) | 15.45 | 15.44 - 15.59 | 0.7214 times | Wed 14 October 2026 | 15.43 (-1.78%) | 15.67 | 15.41 - 15.69 | 0.8864 times | Tue 13 October 2026 | 15.71 (0.83%) | 15.64 | 15.50 - 15.75 | 1.1033 times | Mon 12 October 2026 | 15.58 (0%) | 15.58 | 15.58 - 15.68 | 0.1344 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FLC are 15.22 and 15.48
| Weekly Target 1 | 15.17 |
| Weekly Target 2 | 15.27 |
| Weekly Target 3 | 15.43 |
| Weekly Target 4 | 15.53 |
| Weekly Target 5 | 15.69 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 15.37 (-0.39%) | 15.39 | 15.33 - 15.59 | 0.2093 times | Fri 23 October 2026 | 15.43 (-1.28%) | 15.71 | 15.36 - 15.74 | 0.8329 times | Fri 16 October 2026 | 15.63 (0.32%) | 15.58 | 15.41 - 15.75 | 1.4497 times | Fri 09 October 2026 | 15.58 (-0.76%) | 15.64 | 15.33 - 15.85 | 1.3738 times | Fri 02 October 2026 | 15.70 (-0.38%) | 15.69 | 15.46 - 15.81 | 1.2938 times | Fri 25 September 2026 | 15.76 (-2.11%) | 16.10 | 15.64 - 16.17 | 1.6085 times | Fri 18 September 2026 | 16.10 (-0.86%) | 16.17 | 15.99 - 16.22 | 1.0874 times | Fri 11 September 2026 | 16.24 (-1.34%) | 16.44 | 16.21 - 16.53 | 0.8805 times | Fri 04 September 2026 | 16.46 (-0.78%) | 16.51 | 16.45 - 16.58 | 0.5425 times | Fri 28 August 2026 | 16.59 (-0.96%) | 16.60 | 16.50 - 16.73 | 0.7217 times | Fri 21 August 2026 | 16.75 (-0.36%) | 16.73 | 16.68 - 16.91 | 0.3333 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FLC are 15.09 and 15.61
| Monthly Target 1 | 15 |
| Monthly Target 2 | 15.18 |
| Monthly Target 3 | 15.516666666667 |
| Monthly Target 4 | 15.7 |
| Monthly Target 5 | 16.04 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 15.37 (-2.41%) | 15.66 | 15.33 - 15.85 | 1.5238 times | Wed 30 September 2026 | 15.75 (-4.72%) | 16.49 | 15.54 - 16.58 | 1.6146 times | Mon 31 August 2026 | 16.53 (-0.9%) | 16.66 | 16.50 - 16.96 | 0.6338 times | Fri 31 July 2026 | 16.68 (-1.3%) | 16.90 | 16.51 - 17.00 | 0.7953 times | Tue 30 June 2026 | 16.90 (-0.35%) | 16.96 | 16.55 - 17.05 | 0.9055 times | Fri 29 May 2026 | 16.96 (-1.34%) | 17.24 | 15.89 - 17.33 | 1.0232 times | Thu 30 April 2026 | 17.19 (3.55%) | 16.76 | 16.59 - 17.35 | 1.0289 times | Tue 31 March 2026 | 16.60 (-6.48%) | 17.77 | 16.25 - 17.83 | 0.9793 times | Fri 27 February 2026 | 17.75 (0.23%) | 17.74 | 17.66 - 18.09 | 0.7439 times | Fri 30 January 2026 | 17.71 (1.2%) | 17.50 | 17.39 - 17.75 | 0.7516 times | Wed 31 December 2025 | 17.50 (0.69%) | 17.35 | 17.23 - 17.68 | 1.2915 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine FLC are 13.97 and 16.73
| Yearly Target 1 | 13.5 |
| Yearly Target 2 | 14.44 |
| Yearly Target 3 | 16.263333333333 |
| Yearly Target 4 | 17.2 |
| Yearly Target 5 | 19.02 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 15.37 (-12.17%) | 17.50 | 15.33 - 18.09 | 0.8933 times | Wed 31 December 2025 | 17.50 (4.79%) | 16.70 | 14.80 - 17.93 | 1.0812 times | Tue 31 December 2024 | 16.70 (14.78%) | 14.52 | 14.51 - 17.48 | 1.3778 times | Fri 29 December 2023 | 14.55 (-7.85%) | 16.03 | 12.62 - 18.07 | 1.346 times | Fri 30 December 2022 | 15.79 (-30.72%) | 22.75 | 14.60 - 22.99 | 1.2243 times | Fri 31 December 2021 | 22.79 (-3.72%) | 23.81 | 22.17 - 25.34 | 0.821 times | Thu 31 December 2020 | 23.67 (0%) | 21.51 | 21.12 - 24.48 | 0.2564 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlahertyCrumrine (FLC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlahertyCrumrine in short term but the buy signal is initial and weak.
FlahertyCrumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlahertyCrumrine in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlahertyCrumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.56 and FlahertyCrumrine FLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine FLC stock. Volume based technical analysis of FlahertyCrumrine FLC stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FLC
DMA (daily moving average) of Flaherty Crumrine FLC
| DMA period | DMA value |
| 5 day DMA | 15.48 |
| 12 day DMA | 15.54 |
| 20 day DMA | 15.55 |
| 35 day DMA | 15.77 |
| 50 day DMA | 16.03 |
| 100 day DMA | 16.41 |
| 150 day DMA | 16.58 |
| 200 day DMA | 16.83 |
EMA (exponential moving average) of Flaherty Crumrine FLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.46 | 15.51 | 15.55 |
| 12 day EMA | 15.53 | 15.56 | 15.58 |
| 20 day EMA | 15.61 | 15.63 | 15.65 |
| 35 day EMA | 15.81 | 15.84 | 15.86 |
| 50 day EMA | 16.03 | 16.06 | 16.09 |
SMA (simple moving average) of Flaherty Crumrine FLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.48 | 15.53 | 15.57 |
| 12 day SMA | 15.54 | 15.55 | 15.55 |
| 20 day SMA | 15.55 | 15.56 | 15.58 |
| 35 day SMA | 15.77 | 15.8 | 15.83 |
| 50 day SMA | 16.03 | 16.06 | 16.08 |
| 100 day SMA | 16.41 | 16.42 | 16.44 |
| 150 day SMA | 16.58 | 16.59 | 16.6 |
| 200 day SMA | 16.83 | 16.84 | 16.85 |


