ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong intraday Stock price targets for FlahertyCrumrine are 15.95 and 16.07

Intraday Target 115.92
Intraday Target 215.97
Intraday Target 316.04
Intraday Target 416.09
Intraday Target 516.16

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Tue 15 September 2026 16.02 (-0.44%) 16.09 15.99 - 16.11 1.0463 times
Mon 14 September 2026 16.09 (-0.92%) 16.17 16.03 - 16.22 1.2247 times
Fri 11 September 2026 16.24 (-0.18%) 16.22 16.21 - 16.30 1.0532 times
Thu 10 September 2026 16.27 (-1.15%) 16.44 16.24 - 16.44 1.235 times
Wed 09 September 2026 16.46 (-0.12%) 16.51 16.44 - 16.51 1.3345 times
Tue 08 September 2026 16.48 (0.12%) 16.44 16.44 - 16.53 1.5883 times
Fri 04 September 2026 16.46 (-0.12%) 16.48 16.45 - 16.51 0.5111 times
Thu 03 September 2026 16.48 (-0.06%) 16.47 16.47 - 16.55 0.5832 times
Wed 02 September 2026 16.49 (-0.3%) 16.50 16.49 - 16.58 0.7547 times
Tue 01 September 2026 16.54 (0.06%) 16.49 16.49 - 16.58 0.669 times
Mon 31 August 2026 16.53 (-0.36%) 16.51 16.50 - 16.58 0.693 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FLC are 15.89 and 16.12

Weekly Target 115.85
Weekly Target 215.93
Weekly Target 316.076666666667
Weekly Target 416.16
Weekly Target 516.31

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Tue 15 September 2026 16.02 (-1.35%) 16.17 15.99 - 16.22 0.7207 times
Fri 11 September 2026 16.24 (-1.34%) 16.44 16.21 - 16.53 1.6536 times
Fri 04 September 2026 16.46 (-0.78%) 16.51 16.45 - 16.58 1.0189 times
Fri 28 August 2026 16.59 (-0.96%) 16.60 16.50 - 16.73 1.3553 times
Fri 21 August 2026 16.75 (-0.36%) 16.73 16.68 - 16.91 0.626 times
Fri 14 August 2026 16.81 (0.18%) 16.74 16.69 - 16.94 0.725 times
Fri 07 August 2026 16.78 (0.6%) 16.66 16.65 - 16.96 0.5487 times
Fri 31 July 2026 16.68 (0.24%) 16.75 16.51 - 16.77 1.4261 times
Fri 24 July 2026 16.64 (-1.42%) 16.91 16.60 - 16.98 1.093 times
Fri 17 July 2026 16.88 (0%) 16.93 16.84 - 17.00 0.8328 times
Fri 10 July 2026 16.88 (-0.41%) 17.00 16.80 - 17.00 0.6698 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FLC are 15.71 and 16.3

Monthly Target 115.61
Monthly Target 215.81
Monthly Target 316.196666666667
Monthly Target 416.4
Monthly Target 516.79

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Tue 15 September 2026 16.02 (-3.09%) 16.49 15.99 - 16.58 0.6629 times
Mon 31 August 2026 16.53 (-0.9%) 16.66 16.50 - 16.96 0.7259 times
Fri 31 July 2026 16.68 (-1.3%) 16.90 16.51 - 17.00 0.9109 times
Tue 30 June 2026 16.90 (-0.35%) 16.96 16.55 - 17.05 1.037 times
Fri 29 May 2026 16.96 (-1.34%) 17.24 15.89 - 17.33 1.1718 times
Thu 30 April 2026 17.19 (3.55%) 16.76 16.59 - 17.35 1.1783 times
Tue 31 March 2026 16.60 (-6.48%) 17.77 16.25 - 17.83 1.1215 times
Fri 27 February 2026 17.75 (0.23%) 17.74 17.66 - 18.09 0.8519 times
Fri 30 January 2026 17.71 (1.2%) 17.50 17.39 - 17.75 0.8607 times
Wed 31 December 2025 17.50 (0.69%) 17.35 17.23 - 17.68 1.4791 times
Fri 28 November 2025 17.38 (-1.81%) 17.53 17.05 - 17.72 0.83 times

 monthly chart FlahertyCrumrine

Yearly price and charts FlahertyCrumrine

Strong yearly Stock price targets for FlahertyCrumrine FLC are 14.86 and 17.06

Yearly Target 114.47
Yearly Target 215.24
Yearly Target 316.666666666667
Yearly Target 417.44
Yearly Target 518.87

Yearly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Tue 15 September 2026 16.02 (-8.46%) 17.50 15.89 - 18.09 0.6871 times
Wed 31 December 2025 17.50 (4.79%) 16.70 14.80 - 17.93 1.1177 times
Tue 31 December 2024 16.70 (14.78%) 14.52 14.51 - 17.48 1.4244 times
Fri 29 December 2023 14.55 (-7.85%) 16.03 12.62 - 18.07 1.3914 times
Fri 30 December 2022 15.79 (-30.72%) 22.75 14.60 - 22.99 1.2657 times
Fri 31 December 2021 22.79 (-3.72%) 23.81 22.17 - 25.34 0.8487 times
Thu 31 December 2020 23.67 (0%) 21.51 21.12 - 24.48 0.265 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flaherty Crumrine FLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.07

Munafa value: 20 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlahertyCrumrine (FLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.

FlahertyCrumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlahertyCrumrine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.33 and FlahertyCrumrine FLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlahertyCrumrine FLC stock. Volume based technical analysis of FlahertyCrumrine FLC stock is negative.

FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine FLC

DMA (daily moving average) of Flaherty Crumrine FLC

DMA period DMA value
5 day DMA 16.22
12 day DMA 16.39
20 day DMA 16.51
35 day DMA 16.62
50 day DMA 16.69
100 day DMA 16.79
150 day DMA 16.94
200 day DMA 17.08

EMA (exponential moving average) of Flaherty Crumrine FLC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1816.2616.35
12 day EMA16.3416.416.46
20 day EMA16.4516.516.54
35 day EMA16.5916.6216.65
50 day EMA16.6616.6916.71

SMA (simple moving average) of Flaherty Crumrine FLC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2216.3116.38
12 day SMA16.3916.4416.48
20 day SMA16.5116.5516.58
35 day SMA16.6216.6316.65
50 day SMA16.6916.7116.72
100 day SMA16.7916.816.81
150 day SMA16.9416.9616.97
200 day SMA17.0817.0917.09

Videos related to: FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top