ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong intraday Stock price targets for FlahertyCrumrine are 16.78 and 16.9

Intraday Target 116.76
Intraday Target 216.8
Intraday Target 316.88
Intraday Target 416.92
Intraday Target 517

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Tue 02 June 2026 16.84 (-0.59%) 16.90 16.84 - 16.96 0.678 times
Mon 01 June 2026 16.94 (-0.12%) 16.96 16.85 - 17.05 1.0055 times
Fri 29 May 2026 16.96 (-0.06%) 17.03 16.92 - 17.06 0.6319 times
Thu 28 May 2026 16.97 (0.47%) 16.95 16.89 - 16.99 0.8487 times
Wed 27 May 2026 16.89 (0.36%) 16.90 16.85 - 16.95 0.821 times
Tue 26 May 2026 16.83 (0.12%) 16.89 16.78 - 16.90 2.1679 times
Fri 22 May 2026 16.81 (0.48%) 16.82 16.66 - 16.85 1.1531 times
Thu 21 May 2026 16.73 (-0.06%) 16.67 16.63 - 16.86 1.2685 times
Wed 20 May 2026 16.74 (0.66%) 16.65 16.62 - 16.80 0.5904 times
Tue 19 May 2026 16.63 (-0.72%) 16.73 16.59 - 16.76 0.8349 times
Mon 18 May 2026 16.75 (-0.53%) 16.78 15.89 - 17.02 1.4668 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FLC are 16.74 and 16.95

Weekly Target 116.7
Weekly Target 216.77
Weekly Target 316.91
Weekly Target 416.98
Weekly Target 517.12

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Tue 02 June 2026 16.84 (-0.71%) 16.96 16.84 - 17.05 0.3235 times
Fri 29 May 2026 16.96 (0.89%) 16.89 16.78 - 17.06 0.8587 times
Fri 22 May 2026 16.81 (-0.18%) 16.78 15.89 - 17.02 1.0209 times
Fri 15 May 2026 16.84 (-1.52%) 17.08 16.81 - 17.14 0.9907 times
Fri 08 May 2026 17.10 (-0.87%) 17.25 16.95 - 17.25 1.4205 times
Fri 01 May 2026 17.25 (0.76%) 17.19 16.98 - 17.33 1.5588 times
Fri 24 April 2026 17.12 (-0.93%) 17.27 17.08 - 17.35 0.802 times
Fri 17 April 2026 17.28 (1.89%) 16.96 16.89 - 17.29 1.0377 times
Fri 10 April 2026 16.96 (1.07%) 16.73 16.66 - 17.00 1.0319 times
Thu 02 April 2026 16.78 (2.82%) 16.41 16.25 - 16.79 0.9553 times
Fri 27 March 2026 16.32 (-2.39%) 16.70 16.32 - 16.85 1.1485 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FLC are 16.74 and 16.95

Monthly Target 116.7
Monthly Target 216.77
Monthly Target 316.91
Monthly Target 416.98
Monthly Target 517.12

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Tue 02 June 2026 16.84 (-0.71%) 16.96 16.84 - 17.05 0.0822 times
Fri 29 May 2026 16.96 (-1.34%) 17.24 15.89 - 17.33 1.1604 times
Thu 30 April 2026 17.19 (3.55%) 16.76 16.59 - 17.35 1.1668 times
Tue 31 March 2026 16.60 (-6.48%) 17.77 16.25 - 17.83 1.1105 times
Fri 27 February 2026 17.75 (0.23%) 17.74 17.66 - 18.09 0.8436 times
Fri 30 January 2026 17.71 (1.2%) 17.50 17.39 - 17.75 0.8524 times
Wed 31 December 2025 17.50 (0.69%) 17.35 17.23 - 17.68 1.4647 times
Fri 28 November 2025 17.38 (-1.81%) 17.53 17.05 - 17.72 0.822 times
Fri 31 October 2025 17.70 (-0.67%) 17.82 17.46 - 17.90 1.3344 times
Tue 30 September 2025 17.82 (3.6%) 17.17 17.15 - 17.93 1.1631 times
Fri 29 August 2025 17.20 (0.58%) 17.15 17.05 - 17.29 1.5464 times

 monthly chart FlahertyCrumrine

Yearly price and charts FlahertyCrumrine

Strong yearly Stock price targets for FlahertyCrumrine FLC are 15.27 and 17.47

Yearly Target 114.74
Yearly Target 215.79
Yearly Target 316.94
Yearly Target 417.99
Yearly Target 519.14

Yearly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Tue 02 June 2026 16.84 (-3.77%) 17.50 15.89 - 18.09 0.4413 times
Wed 31 December 2025 17.50 (4.79%) 16.70 14.80 - 17.93 1.1612 times
Tue 31 December 2024 16.70 (14.78%) 14.52 14.51 - 17.48 1.4798 times
Fri 29 December 2023 14.55 (-7.85%) 16.03 12.62 - 18.07 1.4456 times
Fri 30 December 2022 15.79 (-30.72%) 22.75 14.60 - 22.99 1.315 times
Fri 31 December 2021 22.79 (-3.72%) 23.81 22.17 - 25.34 0.8818 times
Thu 31 December 2020 23.67 (0%) 21.51 21.12 - 24.48 0.2754 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flaherty Crumrine FLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.87

Munafa value: 30 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlahertyCrumrine (FLC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FlahertyCrumrine in short term but the buy signal is initial and weak.

FlahertyCrumrine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FlahertyCrumrine in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlahertyCrumrine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.83 and FlahertyCrumrine FLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlahertyCrumrine FLC stock. Volume based technical analysis of FlahertyCrumrine FLC stock is negative.

FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine FLC

DMA (daily moving average) of Flaherty Crumrine FLC

DMA period DMA value
5 day DMA 16.92
12 day DMA 16.83
20 day DMA 16.92
35 day DMA 17.02
50 day DMA 16.93
100 day DMA 17.26
150 day DMA 17.32
200 day DMA 17.38

EMA (exponential moving average) of Flaherty Crumrine FLC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8916.9216.91
12 day EMA16.8916.916.89
20 day EMA16.916.9116.91
35 day EMA16.9116.9116.91
50 day EMA16.9416.9416.94

SMA (simple moving average) of Flaherty Crumrine FLC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9216.9216.89
12 day SMA16.8316.8416.84
20 day SMA16.9216.9316.95
35 day SMA17.0217.0217.02
50 day SMA16.9316.9216.92
100 day SMA17.2617.2717.28
150 day SMA17.3217.3317.34
200 day SMA17.3817.3817.39

Videos related to: FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top