FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FLC
- FLC Experts view
- Tomorrow's Movement FLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 16.69 and 16.89
| Intraday Target 1 | 16.52 |
| Intraday Target 2 | 16.65 |
| Intraday Target 3 | 16.72 |
| Intraday Target 4 | 16.85 |
| Intraday Target 5 | 16.92 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.78 (0%) | 16.72 | 16.59 - 16.79 | 0.9212 times | Wed 01 April 2026 | 16.78 (1.08%) | 16.76 | 16.60 - 16.79 | 1.0534 times | Tue 31 March 2026 | 16.60 (1.59%) | 16.38 | 16.37 - 16.67 | 0.9413 times | Mon 30 March 2026 | 16.34 (0.12%) | 16.41 | 16.25 - 16.41 | 1.4019 times | Fri 27 March 2026 | 16.32 (-1.69%) | 16.63 | 16.32 - 16.63 | 1.7584 times | Thu 26 March 2026 | 16.60 (-0.42%) | 16.57 | 16.54 - 16.73 | 1.2136 times | Wed 25 March 2026 | 16.67 (0.36%) | 16.60 | 16.60 - 16.73 | 0.6168 times | Tue 24 March 2026 | 16.61 (-0.72%) | 16.63 | 16.59 - 16.67 | 1.1055 times | Mon 23 March 2026 | 16.73 (0.06%) | 16.70 | 16.67 - 16.85 | 0.4967 times | Fri 20 March 2026 | 16.72 (-0.95%) | 16.96 | 16.61 - 16.96 | 0.4911 times | Thu 19 March 2026 | 16.88 (-2.2%) | 17.18 | 16.83 - 17.31 | 1.8663 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FLC are 16.52 and 17.06
| Weekly Target 1 | 16.07 |
| Weekly Target 2 | 16.42 |
| Weekly Target 3 | 16.606666666667 |
| Weekly Target 4 | 16.96 |
| Weekly Target 5 | 17.15 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.78 (2.82%) | 16.41 | 16.25 - 16.79 | 1.1566 times | Fri 27 March 2026 | 16.32 (-2.39%) | 16.70 | 16.32 - 16.85 | 1.3905 times | Fri 20 March 2026 | 16.72 (-2.34%) | 17.17 | 16.61 - 17.38 | 1.0692 times | Fri 13 March 2026 | 17.12 (-1.55%) | 17.25 | 16.90 - 17.44 | 1.325 times | Fri 06 March 2026 | 17.39 (-2.03%) | 17.77 | 17.36 - 17.83 | 0.8787 times | Fri 27 February 2026 | 17.75 (-0.39%) | 17.84 | 17.71 - 17.91 | 0.6931 times | Fri 20 February 2026 | 17.82 (-1.11%) | 18.02 | 17.81 - 18.09 | 0.9549 times | Fri 13 February 2026 | 18.02 (0%) | 18.07 | 18.00 - 18.08 | 0.1609 times | Fri 13 February 2026 | 18.02 (1.01%) | 17.85 | 17.82 - 18.08 | 0.9345 times | Fri 06 February 2026 | 17.84 (0.73%) | 17.74 | 17.66 - 17.90 | 1.4366 times | Fri 30 January 2026 | 17.71 (0.62%) | 17.67 | 17.51 - 17.75 | 1.2789 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FLC are 16.69 and 16.89
| Monthly Target 1 | 16.52 |
| Monthly Target 2 | 16.65 |
| Monthly Target 3 | 16.72 |
| Monthly Target 4 | 16.85 |
| Monthly Target 5 | 16.92 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.78 (1.08%) | 16.76 | 16.59 - 16.79 | 0.1032 times | Tue 31 March 2026 | 16.60 (-6.48%) | 17.77 | 16.25 - 17.83 | 1.0324 times | Fri 27 February 2026 | 17.75 (0.23%) | 17.74 | 17.66 - 18.09 | 0.8156 times | Fri 30 January 2026 | 17.71 (1.2%) | 17.50 | 17.39 - 17.75 | 0.7924 times | Wed 31 December 2025 | 17.50 (0.69%) | 17.35 | 17.23 - 17.68 | 1.4282 times | Fri 28 November 2025 | 17.38 (-1.81%) | 17.53 | 17.05 - 17.72 | 0.7641 times | Fri 31 October 2025 | 17.70 (-0.67%) | 17.82 | 17.46 - 17.90 | 1.2591 times | Tue 30 September 2025 | 17.82 (3.6%) | 17.17 | 17.15 - 17.93 | 1.0813 times | Fri 29 August 2025 | 17.20 (0.58%) | 17.15 | 17.05 - 17.29 | 1.4883 times | Thu 31 July 2025 | 17.10 (0.59%) | 17.00 | 16.83 - 17.20 | 1.2353 times | Mon 30 June 2025 | 17.00 (2.22%) | 16.70 | 16.58 - 17.00 | 0.7009 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine FLC are 15.6 and 17.44
| Yearly Target 1 | 15.2 |
| Yearly Target 2 | 15.99 |
| Yearly Target 3 | 17.04 |
| Yearly Target 4 | 17.83 |
| Yearly Target 5 | 18.88 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.78 (-4.11%) | 17.50 | 16.25 - 18.09 | 0.2494 times | Wed 31 December 2025 | 17.50 (4.79%) | 16.70 | 14.80 - 17.93 | 1.1867 times | Tue 31 December 2024 | 16.70 (14.78%) | 14.52 | 14.51 - 17.48 | 1.5104 times | Fri 29 December 2023 | 14.55 (-7.85%) | 16.03 | 12.62 - 18.07 | 1.4986 times | Fri 30 December 2022 | 15.79 (-30.72%) | 22.75 | 14.60 - 22.99 | 1.3775 times | Fri 31 December 2021 | 22.79 (-3.72%) | 23.81 | 22.17 - 25.34 | 0.9025 times | Thu 31 December 2020 | 23.67 (0%) | 21.51 | 21.12 - 24.48 | 0.275 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flaherty Crumrine FLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.59
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlahertyCrumrine (FLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlahertyCrumrine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlahertyCrumrine in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlahertyCrumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.57 and FlahertyCrumrine FLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine FLC stock. Volume based technical analysis of FlahertyCrumrine FLC stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FLC
DMA (daily moving average) of Flaherty Crumrine FLC
| DMA period | DMA value |
| 5 day DMA | 16.56 |
| 12 day DMA | 16.69 |
| 20 day DMA | 16.9 |
| 35 day DMA | 17.3 |
| 50 day DMA | 17.44 |
| 100 day DMA | 17.44 |
| 150 day DMA | 17.51 |
| 200 day DMA | 17.4 |
EMA (exponential moving average) of Flaherty Crumrine FLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.67 | 16.61 | 16.53 |
| 12 day EMA | 16.75 | 16.74 | 16.73 |
| 20 day EMA | 16.91 | 16.92 | 16.93 |
| 35 day EMA | 17.12 | 17.14 | 17.16 |
| 50 day EMA | 17.37 | 17.39 | 17.41 |
SMA (simple moving average) of Flaherty Crumrine FLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.56 | 16.53 | 16.51 |
| 12 day SMA | 16.69 | 16.72 | 16.75 |
| 20 day SMA | 16.9 | 16.94 | 16.98 |
| 35 day SMA | 17.3 | 17.34 | 17.37 |
| 50 day SMA | 17.44 | 17.46 | 17.47 |
| 100 day SMA | 17.44 | 17.45 | 17.45 |
| 150 day SMA | 17.51 | 17.51 | 17.52 |
| 200 day SMA | 17.4 | 17.4 | 17.4 |


