FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FLC
- FLC Experts view
- Tomorrow's Movement FLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine FLC are 15.47 and 15.62
| Daily Target 1 | 15.34 |
| Daily Target 2 | 15.44 |
| Daily Target 3 | 15.49 |
| Daily Target 4 | 15.59 |
| Daily Target 5 | 15.64 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 15.54 (1.17%) | 15.42 | 15.39 - 15.54 | 0.7919 times | Thu 27 June 2024 | 15.36 (0.52%) | 15.32 | 15.30 - 15.39 | 0.9799 times | Wed 26 June 2024 | 15.28 (0.13%) | 15.29 | 15.22 - 15.30 | 1.0201 times | Tue 25 June 2024 | 15.26 (0.26%) | 15.27 | 15.22 - 15.30 | 0.613 times | Mon 24 June 2024 | 15.22 (-0.2%) | 15.30 | 15.16 - 15.30 | 1.2975 times | Fri 21 June 2024 | 15.25 (-0.2%) | 15.26 | 15.16 - 15.26 | 0.604 times | Thu 20 June 2024 | 15.28 (-0.13%) | 15.35 | 15.01 - 15.38 | 1.0649 times | Tue 18 June 2024 | 15.30 (0%) | 15.33 | 15.25 - 15.42 | 1.2081 times | Tue 18 June 2024 | 15.30 (0.07%) | 15.33 | 15.25 - 15.42 | 1.2081 times | Mon 17 June 2024 | 15.29 (-0.07%) | 15.29 | 15.24 - 15.40 | 1.2125 times | Fri 14 June 2024 | 15.30 (-0.33%) | 15.31 | 15.30 - 15.40 | 0.7696 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FLC are 15.35 and 15.73
| Weekly Target 1 | 15.03 |
| Weekly Target 2 | 15.29 |
| Weekly Target 3 | 15.413333333333 |
| Weekly Target 4 | 15.67 |
| Weekly Target 5 | 15.79 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 15.54 (1.9%) | 15.30 | 15.16 - 15.54 | 1.092 times | Fri 21 June 2024 | 15.25 (-0.33%) | 15.33 | 15.01 - 15.42 | 0.6681 times | Tue 18 June 2024 | 15.30 (0%) | 15.29 | 15.24 - 15.42 | 0.5621 times | Fri 14 June 2024 | 15.30 (-0.84%) | 15.43 | 15.30 - 15.58 | 0.825 times | Fri 07 June 2024 | 15.43 (0.52%) | 15.40 | 15.28 - 15.58 | 0.7107 times | Fri 31 May 2024 | 15.35 (0.33%) | 15.36 | 14.98 - 15.36 | 1.1616 times | Fri 24 May 2024 | 15.30 (-0.39%) | 15.40 | 15.14 - 15.45 | 1.1035 times | Fri 17 May 2024 | 15.36 (0.99%) | 15.21 | 15.21 - 15.49 | 0.9472 times | Fri 10 May 2024 | 15.21 (0.07%) | 15.19 | 15.17 - 15.38 | 1.5211 times | Fri 03 May 2024 | 15.20 (3.33%) | 14.80 | 14.71 - 15.20 | 1.4089 times | Fri 26 April 2024 | 14.71 (0.62%) | 14.51 | 14.51 - 14.90 | 1.5471 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FLC are 15.28 and 15.85
| Monthly Target 1 | 14.81 |
| Monthly Target 2 | 15.17 |
| Monthly Target 3 | 15.376666666667 |
| Monthly Target 4 | 15.74 |
| Monthly Target 5 | 15.95 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 15.54 (1.24%) | 15.40 | 15.01 - 15.58 | 0.5124 times | Fri 31 May 2024 | 15.35 (4.14%) | 14.75 | 14.75 - 15.49 | 0.7377 times | Tue 30 April 2024 | 14.74 (-4.66%) | 15.46 | 14.51 - 15.46 | 1.1987 times | Thu 28 March 2024 | 15.46 (2.45%) | 14.97 | 14.97 - 15.50 | 1.0289 times | Thu 29 February 2024 | 15.09 (-0.33%) | 15.13 | 14.75 - 15.20 | 1.1254 times | Wed 31 January 2024 | 15.14 (4.05%) | 14.52 | 14.51 - 15.25 | 1.2591 times | Fri 29 December 2023 | 14.55 (2.32%) | 14.22 | 14.05 - 14.81 | 1.315 times | Thu 30 November 2023 | 14.22 (9.38%) | 13.03 | 13.02 - 14.46 | 0.7805 times | Tue 31 October 2023 | 13.00 (-5.04%) | 13.62 | 12.62 - 13.82 | 1.1846 times | Fri 29 September 2023 | 13.69 (-3.93%) | 14.30 | 13.38 - 14.39 | 0.8578 times | Thu 31 August 2023 | 14.25 (-1.79%) | 14.47 | 13.92 - 14.70 | 1.0521 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flaherty Crumrine FLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.34
Munafa value: 80 as on Fri 28 June 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlahertyCrumrine (FLC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FlahertyCrumrine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FlahertyCrumrine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlahertyCrumrine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlahertyCrumrine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlahertyCrumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.3 and FlahertyCrumrine FLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlahertyCrumrine FLC stock. Volume based technical analysis of FlahertyCrumrine FLC stock is negative.
FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FLC
DMA (daily moving average) of Flaherty Crumrine FLC
| DMA period | DMA value |
| 5 day DMA | 15.33 |
| 12 day DMA | 15.31 |
| 20 day DMA | 15.37 |
| 35 day DMA | 15.33 |
| 50 day DMA | 15.21 |
| 100 day DMA | 15.15 |
| 150 day DMA | 15.01 |
| 200 day DMA | 14.62 |
EMA (exponential moving average) of Flaherty Crumrine FLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.38 | 15.3 | 15.27 |
| 12 day EMA | 15.34 | 15.3 | 15.29 |
| 20 day EMA | 15.33 | 15.31 | 15.3 |
| 35 day EMA | 15.25 | 15.23 | 15.22 |
| 50 day EMA | 15.18 | 15.17 | 15.16 |
SMA (simple moving average) of Flaherty Crumrine FLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.33 | 15.27 | 15.26 |
| 12 day SMA | 15.31 | 15.3 | 15.3 |
| 20 day SMA | 15.37 | 15.36 | 15.35 |
| 35 day SMA | 15.33 | 15.33 | 15.32 |
| 50 day SMA | 15.21 | 15.2 | 15.18 |
| 100 day SMA | 15.15 | 15.15 | 15.14 |
| 150 day SMA | 15.01 | 15 | 14.99 |
| 200 day SMA | 14.62 | 14.61 | 14.61 |
Videos related to: FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
