FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FLC
- FLC Experts view
- Tomorrow's Movement FLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 16.74 and 16.93
| Intraday Target 1 | 16.58 |
| Intraday Target 2 | 16.7 |
| Intraday Target 3 | 16.77 |
| Intraday Target 4 | 16.89 |
| Intraday Target 5 | 16.96 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 16.82 (0.84%) | 16.66 | 16.65 - 16.84 | 0.6304 times | Fri 31 July 2026 | 16.68 (0.12%) | 16.70 | 16.63 - 16.70 | 1.161 times | Thu 30 July 2026 | 16.66 (0.66%) | 16.56 | 16.56 - 16.77 | 0.9025 times | Wed 29 July 2026 | 16.55 (-1.02%) | 16.67 | 16.51 - 16.69 | 0.8844 times | Tue 28 July 2026 | 16.72 (0.48%) | 16.76 | 16.57 - 16.76 | 1.7052 times | Mon 27 July 2026 | 16.64 (0%) | 16.75 | 16.56 - 16.76 | 1.288 times | Fri 24 July 2026 | 16.64 (-0.6%) | 16.69 | 16.60 - 16.70 | 0.898 times | Thu 23 July 2026 | 16.74 (-0.65%) | 16.78 | 16.70 - 16.80 | 0.7982 times | Wed 22 July 2026 | 16.85 (-0.59%) | 16.98 | 16.83 - 16.98 | 0.7438 times | Tue 21 July 2026 | 16.95 (0.53%) | 16.88 | 16.81 - 16.95 | 0.9887 times | Mon 20 July 2026 | 16.86 (-0.12%) | 16.91 | 16.78 - 16.92 | 1.1247 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FLC are 16.74 and 16.93
| Weekly Target 1 | 16.58 |
| Weekly Target 2 | 16.7 |
| Weekly Target 3 | 16.77 |
| Weekly Target 4 | 16.89 |
| Weekly Target 5 | 16.96 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 16.82 (0.84%) | 16.66 | 16.65 - 16.84 | 0.1597 times | Fri 31 July 2026 | 16.68 (0.24%) | 16.75 | 16.51 - 16.77 | 1.505 times | Fri 24 July 2026 | 16.64 (-1.42%) | 16.91 | 16.60 - 16.98 | 1.1535 times | Fri 17 July 2026 | 16.88 (0%) | 16.93 | 16.84 - 17.00 | 0.8789 times | Fri 10 July 2026 | 16.88 (-0.41%) | 17.00 | 16.80 - 17.00 | 0.7069 times | Thu 02 July 2026 | 16.95 (1.44%) | 16.80 | 16.75 - 16.99 | 1.0799 times | Fri 26 June 2026 | 16.71 (-0.36%) | 16.74 | 16.55 - 16.82 | 1.4384 times | Thu 18 June 2026 | 16.77 (0.24%) | 16.75 | 16.75 - 16.94 | 1.2603 times | Fri 12 June 2026 | 16.73 (0.06%) | 16.79 | 16.63 - 16.90 | 0.8846 times | Fri 05 June 2026 | 16.72 (-1.42%) | 16.96 | 16.67 - 17.05 | 0.9329 times | Fri 29 May 2026 | 16.96 (0.89%) | 16.89 | 16.78 - 17.06 | 1.1132 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FLC are 16.74 and 16.93
| Monthly Target 1 | 16.58 |
| Monthly Target 2 | 16.7 |
| Monthly Target 3 | 16.77 |
| Monthly Target 4 | 16.89 |
| Monthly Target 5 | 16.96 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 16.82 (0.84%) | 16.66 | 16.65 - 16.84 | 0.0334 times | Fri 31 July 2026 | 16.68 (-1.3%) | 16.90 | 16.51 - 17.00 | 0.9615 times | Tue 30 June 2026 | 16.90 (-0.35%) | 16.96 | 16.55 - 17.05 | 1.0947 times | Fri 29 May 2026 | 16.96 (-1.34%) | 17.24 | 15.89 - 17.33 | 1.2371 times | Thu 30 April 2026 | 17.19 (3.55%) | 16.76 | 16.59 - 17.35 | 1.2439 times | Tue 31 March 2026 | 16.60 (-6.48%) | 17.77 | 16.25 - 17.83 | 1.1839 times | Fri 27 February 2026 | 17.75 (0.23%) | 17.74 | 17.66 - 18.09 | 0.8993 times | Fri 30 January 2026 | 17.71 (1.2%) | 17.50 | 17.39 - 17.75 | 0.9086 times | Wed 31 December 2025 | 17.50 (0.69%) | 17.35 | 17.23 - 17.68 | 1.5614 times | Fri 28 November 2025 | 17.38 (-1.81%) | 17.53 | 17.05 - 17.72 | 0.8762 times | Fri 31 October 2025 | 17.70 (-0.67%) | 17.82 | 17.46 - 17.90 | 1.4225 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine FLC are 15.26 and 17.46
| Yearly Target 1 | 14.73 |
| Yearly Target 2 | 15.78 |
| Yearly Target 3 | 16.933333333333 |
| Yearly Target 4 | 17.98 |
| Yearly Target 5 | 19.13 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 16.82 (-3.89%) | 17.50 | 15.89 - 18.09 | 0.5868 times | Wed 31 December 2025 | 17.50 (4.79%) | 16.70 | 14.80 - 17.93 | 1.1354 times | Tue 31 December 2024 | 16.70 (14.78%) | 14.52 | 14.51 - 17.48 | 1.447 times | Fri 29 December 2023 | 14.55 (-7.85%) | 16.03 | 12.62 - 18.07 | 1.4135 times | Fri 30 December 2022 | 15.79 (-30.72%) | 22.75 | 14.60 - 22.99 | 1.2858 times | Fri 31 December 2021 | 22.79 (-3.72%) | 23.81 | 22.17 - 25.34 | 0.8622 times | Thu 31 December 2020 | 23.67 (0%) | 21.51 | 21.12 - 24.48 | 0.2692 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flaherty Crumrine FLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.73
Munafa value: 50 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlahertyCrumrine (FLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlahertyCrumrine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlahertyCrumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.72 and FlahertyCrumrine FLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine FLC stock. Volume based technical analysis of FlahertyCrumrine FLC stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FLC
DMA (daily moving average) of Flaherty Crumrine FLC
| DMA period | DMA value |
| 5 day DMA | 16.69 |
| 12 day DMA | 16.75 |
| 20 day DMA | 16.81 |
| 35 day DMA | 16.8 |
| 50 day DMA | 16.8 |
| 100 day DMA | 16.88 |
| 150 day DMA | 17.14 |
| 200 day DMA | 17.23 |
EMA (exponential moving average) of Flaherty Crumrine FLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.72 | 16.67 | 16.67 |
| 12 day EMA | 16.74 | 16.73 | 16.74 |
| 20 day EMA | 16.77 | 16.77 | 16.78 |
| 35 day EMA | 16.78 | 16.78 | 16.79 |
| 50 day EMA | 16.79 | 16.79 | 16.79 |
SMA (simple moving average) of Flaherty Crumrine FLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.69 | 16.65 | 16.64 |
| 12 day SMA | 16.75 | 16.75 | 16.78 |
| 20 day SMA | 16.81 | 16.82 | 16.83 |
| 35 day SMA | 16.8 | 16.8 | 16.8 |
| 50 day SMA | 16.8 | 16.8 | 16.8 |
| 100 day SMA | 16.88 | 16.88 | 16.89 |
| 150 day SMA | 17.14 | 17.15 | 17.15 |
| 200 day SMA | 17.23 | 17.23 | 17.24 |


