ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong intraday Stock price targets for FlahertyCrumrine are 17.97 and 18.08

Intraday Target 117.87
Intraday Target 217.95
Intraday Target 317.983333333333
Intraday Target 418.06
Intraday Target 518.09

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Wed 11 February 2026 18.02 (0.61%) 17.96 17.91 - 18.02 1.0201 times
Tue 10 February 2026 17.91 (0.11%) 17.98 17.86 - 17.98 0.648 times
Mon 09 February 2026 17.89 (0.28%) 17.85 17.82 - 17.90 0.7107 times
Fri 06 February 2026 17.84 (-0.22%) 17.87 17.81 - 17.90 1.1497 times
Thu 05 February 2026 17.88 (0.34%) 17.85 17.76 - 17.90 1.2458 times
Wed 04 February 2026 17.82 (0.11%) 17.83 17.75 - 17.86 0.8236 times
Tue 03 February 2026 17.80 (-0.06%) 17.77 17.74 - 17.82 1.4465 times
Mon 02 February 2026 17.81 (0.56%) 17.74 17.66 - 17.84 0.9323 times
Fri 30 January 2026 17.71 (0.06%) 17.68 17.61 - 17.75 0.857 times
Thu 29 January 2026 17.70 (0.28%) 17.60 17.57 - 17.73 1.1664 times
Wed 28 January 2026 17.65 (-0.06%) 17.66 17.60 - 17.72 1.0159 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FLC are 17.92 and 18.12

Weekly Target 117.75
Weekly Target 217.89
Weekly Target 317.953333333333
Weekly Target 418.09
Weekly Target 518.15

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Wed 11 February 2026 18.02 (1.01%) 17.85 17.82 - 18.02 0.6056 times
Fri 06 February 2026 17.84 (0.73%) 17.74 17.66 - 17.90 1.4252 times
Fri 30 January 2026 17.71 (0.62%) 17.67 17.51 - 17.75 1.2688 times
Fri 23 January 2026 17.60 (-0.06%) 17.43 17.43 - 17.68 0.6993 times
Fri 16 January 2026 17.61 (0.57%) 17.54 17.48 - 17.70 1.0122 times
Fri 09 January 2026 17.51 (-0.17%) 17.58 17.39 - 17.60 0.8462 times
Fri 02 January 2026 17.54 (0.92%) 17.36 17.36 - 17.60 1.0772 times
Mon 29 December 2025 17.38 (0.12%) 17.36 17.36 - 17.41 0.3385 times
Fri 26 December 2025 17.36 (-0.86%) 17.55 17.31 - 17.63 1.0548 times
Fri 19 December 2025 17.51 (1.51%) 17.30 17.25 - 17.68 1.6722 times
Fri 12 December 2025 17.25 (-1.09%) 17.41 17.23 - 17.41 1.7999 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FLC are 17.84 and 18.2

Monthly Target 117.54
Monthly Target 217.78
Monthly Target 317.9
Monthly Target 418.14
Monthly Target 518.26

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Wed 11 February 2026 18.02 (1.75%) 17.74 17.66 - 18.02 0.3946 times
Fri 30 January 2026 17.71 (1.2%) 17.50 17.39 - 17.75 0.7828 times
Wed 31 December 2025 17.50 (0.69%) 17.35 17.23 - 17.68 1.4109 times
Fri 28 November 2025 17.38 (-1.81%) 17.53 17.05 - 17.72 0.7549 times
Fri 31 October 2025 17.70 (-0.67%) 17.82 17.46 - 17.90 1.2439 times
Tue 30 September 2025 17.82 (3.6%) 17.17 17.15 - 17.93 1.0682 times
Fri 29 August 2025 17.20 (0.58%) 17.15 17.05 - 17.29 1.4703 times
Thu 31 July 2025 17.10 (0.59%) 17.00 16.83 - 17.20 1.2204 times
Mon 30 June 2025 17.00 (2.22%) 16.70 16.58 - 17.00 0.6924 times
Fri 30 May 2025 16.63 (2.53%) 16.27 15.92 - 16.88 0.9617 times
Wed 30 April 2025 16.22 (-3.34%) 16.82 14.80 - 16.99 1.371 times

 monthly chart FlahertyCrumrine

Yearly price and charts FlahertyCrumrine

Strong yearly Stock price targets for FlahertyCrumrine FLC are 17.71 and 18.34

Yearly Target 117.18
Yearly Target 217.6
Yearly Target 317.81
Yearly Target 418.23
Yearly Target 518.44

Yearly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Wed 11 February 2026 18.02 (2.97%) 17.50 17.39 - 18.02 0.1106 times
Wed 31 December 2025 17.50 (4.79%) 16.70 14.80 - 17.93 1.2111 times
Tue 31 December 2024 16.70 (14.78%) 14.52 14.51 - 17.48 1.5414 times
Fri 29 December 2023 14.55 (-7.85%) 16.03 12.62 - 18.07 1.5294 times
Fri 30 December 2022 15.79 (-30.72%) 22.75 14.60 - 22.99 1.4058 times
Fri 31 December 2021 22.79 (-3.72%) 23.81 22.17 - 25.34 0.9211 times
Thu 31 December 2020 23.67 (0%) 21.51 21.12 - 24.48 0.2807 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flaherty Crumrine FLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.99

Munafa value: 80 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FlahertyCrumrine (FLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FlahertyCrumrine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlahertyCrumrine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FlahertyCrumrine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlahertyCrumrine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.83 and FlahertyCrumrine FLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlahertyCrumrine FLC stock. Volume based technical analysis of FlahertyCrumrine FLC stock is negative.

FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine FLC

DMA (daily moving average) of Flaherty Crumrine FLC

DMA period DMA value
5 day DMA 17.91
12 day DMA 17.81
20 day DMA 17.72
35 day DMA 17.61
50 day DMA 17.54
100 day DMA 17.59
150 day DMA 17.47
200 day DMA 17.27

EMA (exponential moving average) of Flaherty Crumrine FLC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9117.8617.84
12 day EMA17.8317.7917.77
20 day EMA17.7417.7117.69
35 day EMA17.6617.6417.62
50 day EMA17.5617.5417.52

SMA (simple moving average) of Flaherty Crumrine FLC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9117.8717.85
12 day SMA17.8117.7717.74
20 day SMA17.7217.717.68
35 day SMA17.6117.617.59
50 day SMA17.5417.5317.52
100 day SMA17.5917.5917.59
150 day SMA17.4717.4617.46
200 day SMA17.2717.2617.25

Videos related to: FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top