FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FLC
- FLC Experts view
- Tomorrow's Movement FLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 16.78 and 16.9
| Intraday Target 1 | 16.76 |
| Intraday Target 2 | 16.8 |
| Intraday Target 3 | 16.88 |
| Intraday Target 4 | 16.92 |
| Intraday Target 5 | 17 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 16.84 (-0.59%) | 16.90 | 16.84 - 16.96 | 0.678 times | Mon 01 June 2026 | 16.94 (-0.12%) | 16.96 | 16.85 - 17.05 | 1.0055 times | Fri 29 May 2026 | 16.96 (-0.06%) | 17.03 | 16.92 - 17.06 | 0.6319 times | Thu 28 May 2026 | 16.97 (0.47%) | 16.95 | 16.89 - 16.99 | 0.8487 times | Wed 27 May 2026 | 16.89 (0.36%) | 16.90 | 16.85 - 16.95 | 0.821 times | Tue 26 May 2026 | 16.83 (0.12%) | 16.89 | 16.78 - 16.90 | 2.1679 times | Fri 22 May 2026 | 16.81 (0.48%) | 16.82 | 16.66 - 16.85 | 1.1531 times | Thu 21 May 2026 | 16.73 (-0.06%) | 16.67 | 16.63 - 16.86 | 1.2685 times | Wed 20 May 2026 | 16.74 (0.66%) | 16.65 | 16.62 - 16.80 | 0.5904 times | Tue 19 May 2026 | 16.63 (-0.72%) | 16.73 | 16.59 - 16.76 | 0.8349 times | Mon 18 May 2026 | 16.75 (-0.53%) | 16.78 | 15.89 - 17.02 | 1.4668 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FLC are 16.74 and 16.95
| Weekly Target 1 | 16.7 |
| Weekly Target 2 | 16.77 |
| Weekly Target 3 | 16.91 |
| Weekly Target 4 | 16.98 |
| Weekly Target 5 | 17.12 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 16.84 (-0.71%) | 16.96 | 16.84 - 17.05 | 0.3235 times | Fri 29 May 2026 | 16.96 (0.89%) | 16.89 | 16.78 - 17.06 | 0.8587 times | Fri 22 May 2026 | 16.81 (-0.18%) | 16.78 | 15.89 - 17.02 | 1.0209 times | Fri 15 May 2026 | 16.84 (-1.52%) | 17.08 | 16.81 - 17.14 | 0.9907 times | Fri 08 May 2026 | 17.10 (-0.87%) | 17.25 | 16.95 - 17.25 | 1.4205 times | Fri 01 May 2026 | 17.25 (0.76%) | 17.19 | 16.98 - 17.33 | 1.5588 times | Fri 24 April 2026 | 17.12 (-0.93%) | 17.27 | 17.08 - 17.35 | 0.802 times | Fri 17 April 2026 | 17.28 (1.89%) | 16.96 | 16.89 - 17.29 | 1.0377 times | Fri 10 April 2026 | 16.96 (1.07%) | 16.73 | 16.66 - 17.00 | 1.0319 times | Thu 02 April 2026 | 16.78 (2.82%) | 16.41 | 16.25 - 16.79 | 0.9553 times | Fri 27 March 2026 | 16.32 (-2.39%) | 16.70 | 16.32 - 16.85 | 1.1485 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FLC are 16.74 and 16.95
| Monthly Target 1 | 16.7 |
| Monthly Target 2 | 16.77 |
| Monthly Target 3 | 16.91 |
| Monthly Target 4 | 16.98 |
| Monthly Target 5 | 17.12 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 16.84 (-0.71%) | 16.96 | 16.84 - 17.05 | 0.0822 times | Fri 29 May 2026 | 16.96 (-1.34%) | 17.24 | 15.89 - 17.33 | 1.1604 times | Thu 30 April 2026 | 17.19 (3.55%) | 16.76 | 16.59 - 17.35 | 1.1668 times | Tue 31 March 2026 | 16.60 (-6.48%) | 17.77 | 16.25 - 17.83 | 1.1105 times | Fri 27 February 2026 | 17.75 (0.23%) | 17.74 | 17.66 - 18.09 | 0.8436 times | Fri 30 January 2026 | 17.71 (1.2%) | 17.50 | 17.39 - 17.75 | 0.8524 times | Wed 31 December 2025 | 17.50 (0.69%) | 17.35 | 17.23 - 17.68 | 1.4647 times | Fri 28 November 2025 | 17.38 (-1.81%) | 17.53 | 17.05 - 17.72 | 0.822 times | Fri 31 October 2025 | 17.70 (-0.67%) | 17.82 | 17.46 - 17.90 | 1.3344 times | Tue 30 September 2025 | 17.82 (3.6%) | 17.17 | 17.15 - 17.93 | 1.1631 times | Fri 29 August 2025 | 17.20 (0.58%) | 17.15 | 17.05 - 17.29 | 1.5464 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine FLC are 15.27 and 17.47
| Yearly Target 1 | 14.74 |
| Yearly Target 2 | 15.79 |
| Yearly Target 3 | 16.94 |
| Yearly Target 4 | 17.99 |
| Yearly Target 5 | 19.14 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 16.84 (-3.77%) | 17.50 | 15.89 - 18.09 | 0.4413 times | Wed 31 December 2025 | 17.50 (4.79%) | 16.70 | 14.80 - 17.93 | 1.1612 times | Tue 31 December 2024 | 16.70 (14.78%) | 14.52 | 14.51 - 17.48 | 1.4798 times | Fri 29 December 2023 | 14.55 (-7.85%) | 16.03 | 12.62 - 18.07 | 1.4456 times | Fri 30 December 2022 | 15.79 (-30.72%) | 22.75 | 14.60 - 22.99 | 1.315 times | Fri 31 December 2021 | 22.79 (-3.72%) | 23.81 | 22.17 - 25.34 | 0.8818 times | Thu 31 December 2020 | 23.67 (0%) | 21.51 | 21.12 - 24.48 | 0.2754 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flaherty Crumrine FLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.87
Munafa value: 30 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlahertyCrumrine (FLC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlahertyCrumrine in short term but the buy signal is initial and weak.
FlahertyCrumrine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlahertyCrumrine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlahertyCrumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.83 and FlahertyCrumrine FLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlahertyCrumrine FLC stock. Volume based technical analysis of FlahertyCrumrine FLC stock is negative.
FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FLC
DMA (daily moving average) of Flaherty Crumrine FLC
| DMA period | DMA value |
| 5 day DMA | 16.92 |
| 12 day DMA | 16.83 |
| 20 day DMA | 16.92 |
| 35 day DMA | 17.02 |
| 50 day DMA | 16.93 |
| 100 day DMA | 17.26 |
| 150 day DMA | 17.32 |
| 200 day DMA | 17.38 |
EMA (exponential moving average) of Flaherty Crumrine FLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.89 | 16.92 | 16.91 |
| 12 day EMA | 16.89 | 16.9 | 16.89 |
| 20 day EMA | 16.9 | 16.91 | 16.91 |
| 35 day EMA | 16.91 | 16.91 | 16.91 |
| 50 day EMA | 16.94 | 16.94 | 16.94 |
SMA (simple moving average) of Flaherty Crumrine FLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.92 | 16.92 | 16.89 |
| 12 day SMA | 16.83 | 16.84 | 16.84 |
| 20 day SMA | 16.92 | 16.93 | 16.95 |
| 35 day SMA | 17.02 | 17.02 | 17.02 |
| 50 day SMA | 16.93 | 16.92 | 16.92 |
| 100 day SMA | 17.26 | 17.27 | 17.28 |
| 150 day SMA | 17.32 | 17.33 | 17.34 |
| 200 day SMA | 17.38 | 17.38 | 17.39 |


