ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong intraday Stock price targets for FlahertyCrumrine are 16.88 and 17.02

Intraday Target 116.84
Intraday Target 216.91
Intraday Target 316.98
Intraday Target 417.05
Intraday Target 517.12

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Tue 12 May 2026 16.98 (-0.47%) 17.02 16.91 - 17.05 0.8936 times
Mon 11 May 2026 17.06 (-0.23%) 17.08 17.02 - 17.14 0.4189 times
Fri 08 May 2026 17.10 (-0.06%) 17.14 17.02 - 17.21 1.9888 times
Thu 07 May 2026 17.11 (-0.12%) 17.14 17.00 - 17.17 0.6019 times
Wed 06 May 2026 17.13 (0.06%) 17.18 17.00 - 17.22 0.5957 times
Tue 05 May 2026 17.12 (-0.29%) 17.20 16.95 - 17.20 0.8719 times
Mon 04 May 2026 17.17 (-0.46%) 17.25 17.03 - 17.25 0.9153 times
Fri 01 May 2026 17.25 (0.35%) 17.24 17.15 - 17.33 0.9649 times
Thu 30 April 2026 17.19 (1.06%) 17.09 17.09 - 17.30 1.6196 times
Wed 29 April 2026 17.01 (-0.18%) 17.08 16.98 - 17.10 1.1294 times
Tue 28 April 2026 17.04 (-0.41%) 17.02 17.01 - 17.18 0.8532 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FLC are 16.83 and 17.06

Weekly Target 116.78
Weekly Target 216.88
Weekly Target 317.01
Weekly Target 417.11
Weekly Target 517.24

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Tue 12 May 2026 16.98 (-0.7%) 17.08 16.91 - 17.14 0.3637 times
Fri 08 May 2026 17.10 (-0.87%) 17.25 16.95 - 17.25 1.3782 times
Fri 01 May 2026 17.25 (0.76%) 17.19 16.98 - 17.33 1.5123 times
Fri 24 April 2026 17.12 (-0.93%) 17.27 17.08 - 17.35 0.7781 times
Fri 17 April 2026 17.28 (1.89%) 16.96 16.89 - 17.29 1.0068 times
Fri 10 April 2026 16.96 (1.07%) 16.73 16.66 - 17.00 1.0012 times
Thu 02 April 2026 16.78 (2.82%) 16.41 16.25 - 16.79 0.9268 times
Fri 27 March 2026 16.32 (-2.39%) 16.70 16.32 - 16.85 1.1143 times
Fri 20 March 2026 16.72 (-2.34%) 17.17 16.61 - 17.38 0.8568 times
Fri 13 March 2026 17.12 (-1.55%) 17.25 16.90 - 17.44 1.0618 times
Fri 06 March 2026 17.39 (-2.03%) 17.77 17.36 - 17.83 0.7042 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FLC are 16.74 and 17.16

Monthly Target 116.65
Monthly Target 216.82
Monthly Target 317.073333333333
Monthly Target 417.24
Monthly Target 517.49

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Tue 12 May 2026 16.98 (-1.22%) 17.24 16.91 - 17.33 0.4859 times
Thu 30 April 2026 17.19 (3.55%) 16.76 16.59 - 17.35 1.0774 times
Tue 31 March 2026 16.60 (-6.48%) 17.77 16.25 - 17.83 1.0254 times
Fri 27 February 2026 17.75 (0.23%) 17.74 17.66 - 18.09 0.7789 times
Fri 30 January 2026 17.71 (1.2%) 17.50 17.39 - 17.75 0.787 times
Wed 31 December 2025 17.50 (0.69%) 17.35 17.23 - 17.68 1.3524 times
Fri 28 November 2025 17.38 (-1.81%) 17.53 17.05 - 17.72 0.759 times
Fri 31 October 2025 17.70 (-0.67%) 17.82 17.46 - 17.90 1.2321 times
Tue 30 September 2025 17.82 (3.6%) 17.17 17.15 - 17.93 1.074 times
Fri 29 August 2025 17.20 (0.58%) 17.15 17.05 - 17.29 1.4279 times
Thu 31 July 2025 17.10 (0.59%) 17.00 16.83 - 17.20 1.227 times

 monthly chart FlahertyCrumrine

Yearly price and charts FlahertyCrumrine

Strong yearly Stock price targets for FlahertyCrumrine FLC are 15.7 and 17.54

Yearly Target 115.27
Yearly Target 216.12
Yearly Target 317.106666666667
Yearly Target 417.96
Yearly Target 518.95

Yearly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Tue 12 May 2026 16.98 (-2.97%) 17.50 16.25 - 18.09 0.384 times
Wed 31 December 2025 17.50 (4.79%) 16.70 14.80 - 17.93 1.1713 times
Tue 31 December 2024 16.70 (14.78%) 14.52 14.51 - 17.48 1.4928 times
Fri 29 December 2023 14.55 (-7.85%) 16.03 12.62 - 18.07 1.4582 times
Fri 30 December 2022 15.79 (-30.72%) 22.75 14.60 - 22.99 1.3264 times
Fri 31 December 2021 22.79 (-3.72%) 23.81 22.17 - 25.34 0.8895 times
Thu 31 December 2020 23.67 (0%) 21.51 21.12 - 24.48 0.2778 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlahertyCrumrine (FLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.

FlahertyCrumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlahertyCrumrine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.12 and FlahertyCrumrine FLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlahertyCrumrine FLC stock. Volume based technical analysis of FlahertyCrumrine FLC stock is negative.

FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine FLC

DMA (daily moving average) of Flaherty Crumrine FLC

DMA period DMA value
5 day DMA 17.08
12 day DMA 17.11
20 day DMA 17.14
35 day DMA 16.96
50 day DMA 17.04
100 day DMA 17.35
150 day DMA 17.41
200 day DMA 17.4

EMA (exponential moving average) of Flaherty Crumrine FLC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0617.117.12
12 day EMA17.117.1217.13
20 day EMA17.0917.117.1
35 day EMA17.1117.1217.12
50 day EMA17.117.1117.11

SMA (simple moving average) of Flaherty Crumrine FLC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0817.117.13
12 day SMA17.1117.1217.12
20 day SMA17.1417.1417.14
35 day SMA16.9616.9616.95
50 day SMA17.0417.0517.07
100 day SMA17.3517.3517.35
150 day SMA17.4117.4217.42
200 day SMA17.417.417.4

Videos related to: FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top