FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FLC
- FLC Experts view
- Tomorrow's Movement FLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 16.62 and 16.79
| Intraday Target 1 | 16.48 |
| Intraday Target 2 | 16.58 |
| Intraday Target 3 | 16.65 |
| Intraday Target 4 | 16.75 |
| Intraday Target 5 | 16.82 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 16.68 (0%) | 16.55 | 16.55 - 16.72 | 1.1789 times | Mon 22 June 2026 | 16.68 (-0.54%) | 16.74 | 16.65 - 16.82 | 1.4925 times | Thu 18 June 2026 | 16.77 (0.06%) | 16.78 | 16.76 - 16.90 | 0.9866 times | Wed 17 June 2026 | 16.76 (-0.48%) | 16.85 | 16.76 - 16.94 | 1.806 times | Tue 16 June 2026 | 16.84 (0.36%) | 16.79 | 16.79 - 16.92 | 0.8654 times | Mon 15 June 2026 | 16.78 (0.3%) | 16.75 | 16.75 - 16.83 | 0.9281 times | Fri 12 June 2026 | 16.73 (0.12%) | 16.75 | 16.63 - 16.83 | 0.6689 times | Thu 11 June 2026 | 16.71 (-0.18%) | 16.82 | 16.69 - 16.82 | 0.4682 times | Wed 10 June 2026 | 16.74 (0.18%) | 16.73 | 16.68 - 16.80 | 0.7943 times | Tue 09 June 2026 | 16.71 (-0.12%) | 16.74 | 16.64 - 16.80 | 0.811 times | Mon 08 June 2026 | 16.73 (0.06%) | 16.79 | 16.71 - 16.90 | 0.4766 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FLC are 16.48 and 16.75
| Weekly Target 1 | 16.41 |
| Weekly Target 2 | 16.55 |
| Weekly Target 3 | 16.683333333333 |
| Weekly Target 4 | 16.82 |
| Weekly Target 5 | 16.95 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 16.68 (-0.54%) | 16.74 | 16.55 - 16.82 | 0.5904 times | Thu 18 June 2026 | 16.77 (0.24%) | 16.75 | 16.75 - 16.94 | 1.0135 times | Fri 12 June 2026 | 16.73 (0.06%) | 16.79 | 16.63 - 16.90 | 0.7114 times | Fri 05 June 2026 | 16.72 (-1.42%) | 16.96 | 16.67 - 17.05 | 0.7502 times | Fri 29 May 2026 | 16.96 (0.89%) | 16.89 | 16.78 - 17.06 | 0.8952 times | Fri 22 May 2026 | 16.81 (-0.18%) | 16.78 | 15.89 - 17.02 | 1.0643 times | Fri 15 May 2026 | 16.84 (-1.52%) | 17.08 | 16.81 - 17.14 | 1.0329 times | Fri 08 May 2026 | 17.10 (-0.87%) | 17.25 | 16.95 - 17.25 | 1.481 times | Fri 01 May 2026 | 17.25 (0.76%) | 17.19 | 16.98 - 17.33 | 1.6251 times | Fri 24 April 2026 | 17.12 (-0.93%) | 17.27 | 17.08 - 17.35 | 0.8361 times | Fri 17 April 2026 | 17.28 (1.89%) | 16.96 | 16.89 - 17.29 | 1.0819 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FLC are 16.37 and 16.87
| Monthly Target 1 | 16.26 |
| Monthly Target 2 | 16.47 |
| Monthly Target 3 | 16.76 |
| Monthly Target 4 | 16.97 |
| Monthly Target 5 | 17.26 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 16.68 (-1.65%) | 16.96 | 16.55 - 17.05 | 0.7006 times | Fri 29 May 2026 | 16.96 (-1.34%) | 17.24 | 15.89 - 17.33 | 1.0881 times | Thu 30 April 2026 | 17.19 (3.55%) | 16.76 | 16.59 - 17.35 | 1.0941 times | Tue 31 March 2026 | 16.60 (-6.48%) | 17.77 | 16.25 - 17.83 | 1.0413 times | Fri 27 February 2026 | 17.75 (0.23%) | 17.74 | 17.66 - 18.09 | 0.791 times | Fri 30 January 2026 | 17.71 (1.2%) | 17.50 | 17.39 - 17.75 | 0.7992 times | Wed 31 December 2025 | 17.50 (0.69%) | 17.35 | 17.23 - 17.68 | 1.3733 times | Fri 28 November 2025 | 17.38 (-1.81%) | 17.53 | 17.05 - 17.72 | 0.7707 times | Fri 31 October 2025 | 17.70 (-0.67%) | 17.82 | 17.46 - 17.90 | 1.2512 times | Tue 30 September 2025 | 17.82 (3.6%) | 17.17 | 17.15 - 17.93 | 1.0906 times | Fri 29 August 2025 | 17.20 (0.58%) | 17.15 | 17.05 - 17.29 | 1.45 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine FLC are 15.19 and 17.39
| Yearly Target 1 | 14.69 |
| Yearly Target 2 | 15.68 |
| Yearly Target 3 | 16.886666666667 |
| Yearly Target 4 | 17.88 |
| Yearly Target 5 | 19.09 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 16.68 (-4.69%) | 17.50 | 15.89 - 18.09 | 0.4936 times | Wed 31 December 2025 | 17.50 (4.79%) | 16.70 | 14.80 - 17.93 | 1.1519 times | Tue 31 December 2024 | 16.70 (14.78%) | 14.52 | 14.51 - 17.48 | 1.468 times | Fri 29 December 2023 | 14.55 (-7.85%) | 16.03 | 12.62 - 18.07 | 1.4341 times | Fri 30 December 2022 | 15.79 (-30.72%) | 22.75 | 14.60 - 22.99 | 1.3045 times | Fri 31 December 2021 | 22.79 (-3.72%) | 23.81 | 22.17 - 25.34 | 0.8747 times | Thu 31 December 2020 | 23.67 (0%) | 21.51 | 21.12 - 24.48 | 0.2732 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flaherty Crumrine FLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.76
Munafa value: 20 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlahertyCrumrine (FLC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlahertyCrumrine in short term but the buy signal is initial and weak.
FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlahertyCrumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.74 and FlahertyCrumrine FLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine FLC stock. Volume based technical analysis of FlahertyCrumrine FLC stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FLC
DMA (daily moving average) of Flaherty Crumrine FLC
| DMA period | DMA value |
| 5 day DMA | 16.75 |
| 12 day DMA | 16.74 |
| 20 day DMA | 16.79 |
| 35 day DMA | 16.86 |
| 50 day DMA | 16.94 |
| 100 day DMA | 17.15 |
| 150 day DMA | 17.25 |
| 200 day DMA | 17.35 |
EMA (exponential moving average) of Flaherty Crumrine FLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.72 | 16.74 | 16.77 |
| 12 day EMA | 16.75 | 16.76 | 16.78 |
| 20 day EMA | 16.79 | 16.8 | 16.81 |
| 35 day EMA | 16.85 | 16.86 | 16.87 |
| 50 day EMA | 16.91 | 16.92 | 16.93 |
SMA (simple moving average) of Flaherty Crumrine FLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.75 | 16.77 | 16.78 |
| 12 day SMA | 16.74 | 16.75 | 16.76 |
| 20 day SMA | 16.79 | 16.8 | 16.8 |
| 35 day SMA | 16.86 | 16.87 | 16.89 |
| 50 day SMA | 16.94 | 16.95 | 16.95 |
| 100 day SMA | 17.15 | 17.16 | 17.17 |
| 150 day SMA | 17.25 | 17.25 | 17.26 |
| 200 day SMA | 17.35 | 17.35 | 17.36 |


