Munafa Stock Market Course + Intraday & FNO calls 
FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FGBI
- FGBI Experts view
- Tomorrow's Movement FGBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstGuaranty
Strong intraday Stock price targets for FirstGuaranty are 8.77 and 8.97
| Intraday Target 1 | 8.6 |
| Intraday Target 2 | 8.74 |
| Intraday Target 3 | 8.8033333333333 |
| Intraday Target 4 | 8.94 |
| Intraday Target 5 | 9 |
Daily price and volume First Guaranty
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 8.87 (0.68%) | 8.79 | 8.67 - 8.87 | 0.6277 times | Tue 03 March 2026 | 8.81 (2.09%) | 8.63 | 8.60 - 8.93 | 2.1702 times | Mon 02 March 2026 | 8.63 (-2.04%) | 8.81 | 8.57 - 8.81 | 1.8404 times | Fri 27 February 2026 | 8.81 (-3.93%) | 9.13 | 8.81 - 9.27 | 1.1064 times | Thu 26 February 2026 | 9.17 (-0.76%) | 9.29 | 9.13 - 9.29 | 0.4149 times | Wed 25 February 2026 | 9.24 (1.43%) | 9.12 | 9.08 - 9.29 | 0.7553 times | Tue 24 February 2026 | 9.11 (0.22%) | 9.14 | 9.10 - 9.15 | 0.5 times | Mon 23 February 2026 | 9.09 (-2.15%) | 9.19 | 9.03 - 9.22 | 0.4362 times | Fri 20 February 2026 | 9.29 (0.65%) | 9.22 | 9.12 - 9.30 | 1.3085 times | Thu 19 February 2026 | 9.23 (0.33%) | 9.14 | 9.03 - 9.30 | 0.8404 times | Wed 18 February 2026 | 9.20 (-0.43%) | 9.18 | 9.18 - 9.29 | 0.8298 times |
Weekly price and charts FirstGuaranty
Strong weekly Stock price targets for FirstGuaranty FGBI are 8.72 and 9.08
| Weekly Target 1 | 8.43 |
| Weekly Target 2 | 8.65 |
| Weekly Target 3 | 8.79 |
| Weekly Target 4 | 9.01 |
| Weekly Target 5 | 9.15 |
Weekly price and volumes for First Guaranty
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 8.87 (0.68%) | 8.81 | 8.57 - 8.93 | 0.5645 times | Fri 27 February 2026 | 8.81 (-5.17%) | 9.19 | 8.81 - 9.29 | 0.391 times | Fri 20 February 2026 | 9.29 (0%) | 9.18 | 9.03 - 9.31 | 0.5658 times | Fri 13 February 2026 | 9.29 (0%) | 8.89 | 8.76 - 9.31 | 0.3587 times | Fri 13 February 2026 | 9.29 (4.03%) | 8.95 | 8.76 - 9.31 | 0.8624 times | Fri 06 February 2026 | 8.93 (5.93%) | 8.48 | 8.40 - 9.41 | 1.3259 times | Fri 30 January 2026 | 8.43 (2.93%) | 8.19 | 8.15 - 8.47 | 0.4467 times | Fri 23 January 2026 | 8.19 (1.87%) | 8.00 | 8.00 - 8.37 | 0.7795 times | Fri 16 January 2026 | 8.04 (5.79%) | 7.53 | 7.17 - 8.13 | 1.4878 times | Fri 09 January 2026 | 7.60 (41.26%) | 5.60 | 5.60 - 7.70 | 3.2177 times | Fri 02 January 2026 | 5.38 (6.96%) | 5.01 | 5.00 - 5.49 | 1.1498 times |
Monthly price and charts FirstGuaranty
Strong monthly Stock price targets for FirstGuaranty FGBI are 8.72 and 9.08
| Monthly Target 1 | 8.43 |
| Monthly Target 2 | 8.65 |
| Monthly Target 3 | 8.79 |
| Monthly Target 4 | 9.01 |
| Monthly Target 5 | 9.15 |
Monthly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 8.87 (0.68%) | 8.81 | 8.57 - 8.93 | 0.1594 times | Fri 27 February 2026 | 8.81 (4.51%) | 8.48 | 8.40 - 9.41 | 0.9895 times | Fri 30 January 2026 | 8.43 (56.98%) | 5.36 | 5.35 - 8.47 | 1.6923 times | Wed 31 December 2025 | 5.37 (12.11%) | 4.79 | 4.31 - 5.49 | 1.836 times | Fri 28 November 2025 | 4.79 (-26.98%) | 6.15 | 4.68 - 6.55 | 1.6188 times | Fri 31 October 2025 | 6.56 (-18.2%) | 8.02 | 6.36 - 9.36 | 1.2191 times | Tue 30 September 2025 | 8.02 (-4.75%) | 8.28 | 8.02 - 8.74 | 0.3869 times | Fri 29 August 2025 | 8.42 (-2.77%) | 8.26 | 7.70 - 8.42 | 0.5317 times | Thu 31 July 2025 | 8.66 (5.35%) | 8.16 | 8.12 - 9.19 | 0.523 times | Mon 30 June 2025 | 8.22 (-7.12%) | 8.88 | 7.41 - 9.01 | 1.0432 times | Fri 30 May 2025 | 8.85 (-5.85%) | 9.38 | 8.74 - 10.00 | 1.877 times |
Yearly price and charts FirstGuaranty
Strong yearly Stock price targets for FirstGuaranty FGBI are 7.11 and 11.17
| Yearly Target 1 | 3.82 |
| Yearly Target 2 | 6.34 |
| Yearly Target 3 | 7.8766666666667 |
| Yearly Target 4 | 10.4 |
| Yearly Target 5 | 11.94 |
Yearly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 8.87 (65.18%) | 5.36 | 5.35 - 9.41 | 0.2702 times | Wed 31 December 2025 | 5.37 (-52.73%) | 11.50 | 4.31 - 11.50 | 1.2659 times | Tue 31 December 2024 | 11.36 (2.16%) | 11.10 | 8.39 - 14.00 | 0.9075 times | Fri 29 December 2023 | 11.12 (-52.58%) | 23.55 | 9.24 - 24.12 | 1.6053 times | Fri 30 December 2022 | 23.45 (15.06%) | 20.20 | 19.13 - 29.65 | 1.6789 times | Fri 31 December 2021 | 20.38 (14.69%) | 18.02 | 15.33 - 23.59 | 1.1318 times | Thu 31 December 2020 | 17.77 (0%) | 12.75 | 12.75 - 21.29 | 0.1405 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstGuaranty
Tomorrow's movement Prediction of First Guaranty FGBI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Guaranty FGBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstGuaranty (FGBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstGuaranty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstGuaranty in short term but the sell signal is initial and weak.
FirstGuaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstGuaranty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstGuaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.95 and FirstGuaranty FGBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstGuaranty FGBI stock. Volume based technical analysis of FirstGuaranty FGBI stock is negative.
FirstGuaranty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
| DMA period | DMA value |
| 5 day DMA | 8.86 |
| 12 day DMA | 9.06 |
| 20 day DMA | 9.08 |
| 35 day DMA | 8.78 |
| 50 day DMA | 8 |
| 100 day DMA | 7.05 |
| 150 day DMA | 7.45 |
| 200 day DMA | 7.75 |
EMA (exponential moving average) of First Guaranty FGBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.88 | 8.88 | 8.92 |
| 12 day EMA | 8.96 | 8.98 | 9.01 |
| 20 day EMA | 8.88 | 8.88 | 8.89 |
| 35 day EMA | 8.4 | 8.37 | 8.34 |
| 50 day EMA | 7.84 | 7.8 | 7.76 |
SMA (simple moving average) of First Guaranty FGBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.86 | 8.93 | 8.99 |
| 12 day SMA | 9.06 | 9.09 | 9.13 |
| 20 day SMA | 9.08 | 9.09 | 9.09 |
| 35 day SMA | 8.78 | 8.74 | 8.71 |
| 50 day SMA | 8 | 7.93 | 7.85 |
| 100 day SMA | 7.05 | 7.06 | 7.06 |
| 150 day SMA | 7.45 | 7.45 | 7.45 |
| 200 day SMA | 7.75 | 7.76 | 7.76 |
Videos related to: FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
