Munafa Stock Market Course + Intraday & FNO calls 
FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FGBI
- FGBI Experts view
- Tomorrow's Movement FGBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstGuaranty
Strong intraday Stock price targets for FirstGuaranty are 11.94 and 12.68
| Intraday Target 1 | 11.8 |
| Intraday Target 2 | 12.08 |
| Intraday Target 3 | 12.543333333333 |
| Intraday Target 4 | 12.82 |
| Intraday Target 5 | 13.28 |
Daily price and volume First Guaranty
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.35 (-4.41%) | 13.01 | 12.27 - 13.01 | 0.6044 times | Thu 12 November 2026 | 12.92 (-1.15%) | 13.12 | 12.70 - 13.12 | 0.422 times | Wed 11 November 2026 | 13.07 (0.62%) | 12.90 | 12.90 - 13.25 | 0.5319 times | Tue 10 November 2026 | 12.99 (5.44%) | 12.46 | 12.21 - 13.10 | 1.2945 times | Mon 09 November 2026 | 12.32 (4.94%) | 11.92 | 11.92 - 12.63 | 1.6747 times | Fri 06 November 2026 | 11.74 (-0.34%) | 11.80 | 11.48 - 12.02 | 1.2769 times | Thu 05 November 2026 | 11.78 (4.34%) | 11.39 | 11.36 - 11.81 | 0.8286 times | Wed 04 November 2026 | 11.29 (7.32%) | 10.64 | 10.64 - 11.40 | 1.3626 times | Tue 03 November 2026 | 10.52 (2.43%) | 10.33 | 10.33 - 10.59 | 0.7846 times | Mon 02 November 2026 | 10.27 (7.09%) | 9.76 | 9.76 - 10.50 | 1.2198 times | Fri 30 October 2026 | 9.59 (-1.84%) | 9.70 | 9.49 - 9.98 | 0.7714 times |
Weekly price and charts FirstGuaranty
Strong weekly Stock price targets for FirstGuaranty FGBI are 12.14 and 13.47
| Weekly Target 1 | 11.18 |
| Weekly Target 2 | 11.76 |
| Weekly Target 3 | 12.506666666667 |
| Weekly Target 4 | 13.09 |
| Weekly Target 5 | 13.84 |
Weekly price and volumes for First Guaranty
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.35 (5.2%) | 11.92 | 11.92 - 13.25 | 1.4579 times | Fri 06 November 2026 | 11.74 (22.42%) | 9.76 | 9.76 - 12.02 | 1.7622 times | Fri 30 October 2026 | 9.59 (7.27%) | 8.99 | 8.59 - 9.98 | 1.1805 times | Fri 23 October 2026 | 8.94 (8.76%) | 8.26 | 8.14 - 8.94 | 0.5173 times | Fri 16 October 2026 | 8.22 (-1.44%) | 8.58 | 7.79 - 8.58 | 0.8195 times | Fri 09 October 2026 | 8.34 (0.36%) | 8.38 | 8.07 - 8.93 | 0.9342 times | Fri 02 October 2026 | 8.31 (3.75%) | 8.02 | 7.76 - 8.55 | 0.6256 times | Fri 25 September 2026 | 8.01 (-7.4%) | 8.60 | 7.62 - 8.71 | 0.5096 times | Fri 18 September 2026 | 8.65 (8.81%) | 8.10 | 8.01 - 8.88 | 1.523 times | Fri 11 September 2026 | 7.95 (-6.91%) | 8.75 | 7.82 - 8.75 | 0.6702 times | Fri 04 September 2026 | 8.54 (-2.06%) | 8.71 | 8.25 - 8.71 | 0.3411 times |
Monthly price and charts FirstGuaranty
Strong monthly Stock price targets for FirstGuaranty FGBI are 11.06 and 14.55
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 10.32 |
| Monthly Target 3 | 11.786666666667 |
| Monthly Target 4 | 13.81 |
| Monthly Target 5 | 15.28 |
Monthly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.35 (28.78%) | 9.76 | 9.76 - 13.25 | 0.792 times | Fri 30 October 2026 | 9.59 (18.54%) | 8.04 | 7.76 - 9.98 | 0.9318 times | Wed 30 September 2026 | 8.09 (-4.71%) | 8.50 | 7.62 - 8.88 | 0.8004 times | Mon 31 August 2026 | 8.49 (-11.47%) | 9.72 | 7.95 - 9.88 | 0.7086 times | Fri 31 July 2026 | 9.59 (-4.77%) | 10.07 | 8.99 - 10.62 | 1.1391 times | Tue 30 June 2026 | 10.07 (5.33%) | 9.68 | 9.31 - 11.02 | 2.4 times | Fri 29 May 2026 | 9.56 (0.84%) | 9.45 | 8.69 - 10.36 | 1.1977 times | Thu 30 April 2026 | 9.48 (16.75%) | 8.08 | 8.08 - 10.08 | 1.3363 times | Tue 31 March 2026 | 8.12 (-7.83%) | 8.81 | 7.83 - 8.98 | 0.2713 times | Fri 27 February 2026 | 8.81 (4.51%) | 8.48 | 8.40 - 9.41 | 0.4228 times | Fri 30 January 2026 | 8.43 (56.98%) | 5.36 | 5.35 - 8.47 | 0.8056 times |
Yearly price and charts FirstGuaranty
Strong yearly Stock price targets for FirstGuaranty FGBI are 8.85 and 16.75
| Yearly Target 1 | 2.42 |
| Yearly Target 2 | 7.38 |
| Yearly Target 3 | 10.316666666667 |
| Yearly Target 4 | 15.28 |
| Yearly Target 5 | 18.22 |
Yearly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.35 (129.98%) | 5.36 | 5.35 - 13.25 | 1.7351 times | Wed 31 December 2025 | 5.37 (-52.73%) | 11.50 | 4.31 - 11.50 | 1.0022 times | Tue 31 December 2024 | 11.36 (2.16%) | 11.10 | 8.39 - 14.00 | 0.7101 times | Fri 29 December 2023 | 11.12 (-52.58%) | 23.55 | 9.24 - 24.12 | 1.2508 times | Fri 30 December 2022 | 23.45 (15.06%) | 20.20 | 19.13 - 29.65 | 1.2928 times | Fri 31 December 2021 | 20.38 (14.69%) | 18.02 | 15.33 - 23.59 | 0.896 times | Thu 31 December 2020 | 17.77 (0%) | 12.75 | 12.75 - 21.29 | 0.1129 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstGuaranty
Tomorrow's movement Prediction of First Guaranty FGBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Guaranty FGBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Guaranty FGBI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 7, while middle bands are at 9 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstGuaranty (FGBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstGuaranty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstGuaranty in short term and the buy signal is strong.
FirstGuaranty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstGuaranty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstGuaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.82 and FirstGuaranty FGBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstGuaranty FGBI stock. Volume based technical analysis of FirstGuaranty FGBI stock is negative.
FirstGuaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
| DMA period | DMA value |
| 5 day DMA | 12.73 |
| 12 day DMA | 11.55 |
| 20 day DMA | 10.38 |
| 35 day DMA | 9.48 |
| 50 day DMA | 9.11 |
| 100 day DMA | 9.2 |
| 150 day DMA | 9.33 |
| 200 day DMA | 9.21 |
EMA (exponential moving average) of First Guaranty FGBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.48 | 12.55 | 12.37 |
| 12 day EMA | 11.65 | 11.52 | 11.27 |
| 20 day EMA | 10.89 | 10.74 | 10.51 |
| 35 day EMA | 10.08 | 9.95 | 9.77 |
| 50 day EMA | 9.41 | 9.29 | 9.14 |
SMA (simple moving average) of First Guaranty FGBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.73 | 12.61 | 12.38 |
| 12 day SMA | 11.55 | 11.3 | 10.97 |
| 20 day SMA | 10.38 | 10.18 | 9.94 |
| 35 day SMA | 9.48 | 9.36 | 9.21 |
| 50 day SMA | 9.11 | 9.03 | 8.94 |
| 100 day SMA | 9.2 | 9.18 | 9.16 |
| 150 day SMA | 9.33 | 9.31 | 9.29 |
| 200 day SMA | 9.21 | 9.19 | 9.17 |
Videos related to: FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
