Munafa Stock Market Course + Intraday & FNO calls 
FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FGBI
- FGBI Experts view
- Tomorrow's Movement FGBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstGuaranty
Strong intraday Stock price targets for FirstGuaranty are 4.12 and 4.61
| Intraday Target 1 | 4.02 |
| Intraday Target 2 | 4.21 |
| Intraday Target 3 | 4.5066666666667 |
| Intraday Target 4 | 4.7 |
| Intraday Target 5 | 5 |
Daily price and volume First Guaranty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.41 (-8.13%) | 4.80 | 4.31 - 4.80 | 1.1747 times | Thu 04 December 2025 | 4.80 (-5.51%) | 5.08 | 4.75 - 5.08 | 1.2559 times | Wed 03 December 2025 | 5.08 (2.21%) | 5.08 | 4.96 - 5.08 | 0.1324 times | Tue 02 December 2025 | 4.97 (-1.58%) | 4.95 | 4.91 - 5.07 | 1.3456 times | Mon 01 December 2025 | 5.05 (5.43%) | 4.79 | 4.79 - 5.17 | 0.598 times | Fri 28 November 2025 | 4.79 (-0.21%) | 4.87 | 4.68 - 4.88 | 0.7475 times | Wed 26 November 2025 | 4.80 (-2.83%) | 4.91 | 4.80 - 4.94 | 1.6232 times | Tue 25 November 2025 | 4.94 (-0.8%) | 4.95 | 4.80 - 4.95 | 1.5848 times | Mon 24 November 2025 | 4.98 (-2.35%) | 5.06 | 4.96 - 5.20 | 0.2819 times | Fri 21 November 2025 | 5.10 (5.37%) | 4.86 | 4.84 - 5.25 | 1.2559 times | Thu 20 November 2025 | 4.84 (-0.62%) | 5.36 | 4.76 - 5.38 | 2.815 times |
Weekly price and charts FirstGuaranty
Strong weekly Stock price targets for FirstGuaranty FGBI are 3.93 and 4.79
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.63 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 5.49 |
Weekly price and volumes for First Guaranty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.41 (-7.93%) | 4.79 | 4.31 - 5.17 | 1.291 times | Fri 28 November 2025 | 4.79 (-6.08%) | 5.06 | 4.68 - 5.20 | 1.2139 times | Fri 21 November 2025 | 5.10 (-10.84%) | 5.88 | 4.75 - 5.88 | 2.243 times | Fri 14 November 2025 | 5.72 (-1.21%) | 6.00 | 5.72 - 6.55 | 1.1551 times | Fri 07 November 2025 | 5.79 (-11.74%) | 6.15 | 5.64 - 6.46 | 0.8052 times | Fri 31 October 2025 | 6.56 (0%) | 6.66 | 6.36 - 7.04 | 0.1566 times | Fri 31 October 2025 | 6.56 (-17.79%) | 7.94 | 6.36 - 8.24 | 1.0842 times | Fri 24 October 2025 | 7.98 (2.57%) | 7.76 | 7.74 - 8.23 | 0.6865 times | Fri 17 October 2025 | 7.78 (-12.58%) | 8.79 | 7.75 - 8.96 | 0.6975 times | Fri 10 October 2025 | 8.90 (0.91%) | 8.75 | 8.68 - 9.36 | 0.667 times | Fri 03 October 2025 | 8.82 (9.29%) | 8.08 | 7.85 - 8.87 | 0.871 times |
Monthly price and charts FirstGuaranty
Strong monthly Stock price targets for FirstGuaranty FGBI are 3.93 and 4.79
| Monthly Target 1 | 3.77 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.63 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 5.49 |
Monthly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.41 (-7.93%) | 4.79 | 4.31 - 5.17 | 0.3769 times | Fri 28 November 2025 | 4.79 (-26.98%) | 6.15 | 4.68 - 6.55 | 1.5815 times | Fri 31 October 2025 | 6.56 (-18.2%) | 8.02 | 6.36 - 9.36 | 1.191 times | Tue 30 September 2025 | 8.02 (-4.75%) | 8.28 | 8.02 - 8.74 | 0.378 times | Fri 29 August 2025 | 8.42 (-2.77%) | 8.26 | 7.70 - 8.42 | 0.5194 times | Thu 31 July 2025 | 8.66 (5.35%) | 8.16 | 8.12 - 9.19 | 0.511 times | Mon 30 June 2025 | 8.22 (-7.12%) | 8.88 | 7.41 - 9.01 | 1.0192 times | Fri 30 May 2025 | 8.85 (-5.85%) | 9.38 | 8.74 - 10.00 | 1.8338 times | Wed 30 April 2025 | 9.40 (22.08%) | 7.78 | 7.09 - 10.55 | 1.5281 times | Mon 31 March 2025 | 7.70 (-9.84%) | 8.50 | 6.56 - 8.77 | 1.0611 times | Fri 28 February 2025 | 8.54 (-16.93%) | 10.15 | 8.19 - 10.53 | 0.7667 times |
Yearly price and charts FirstGuaranty
Strong yearly Stock price targets for FirstGuaranty FGBI are 0.77 and 7.96
| Yearly Target 1 | -0.45 |
| Yearly Target 2 | 1.98 |
| Yearly Target 3 | 6.74 |
| Yearly Target 4 | 9.17 |
| Yearly Target 5 | 13.93 |
Yearly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.41 (-61.18%) | 11.50 | 4.31 - 11.50 | 1.0267 times | Tue 31 December 2024 | 11.36 (2.16%) | 11.10 | 8.39 - 14.00 | 0.826 times | Fri 29 December 2023 | 11.12 (-52.58%) | 23.55 | 9.24 - 24.12 | 1.4611 times | Fri 30 December 2022 | 23.45 (15.06%) | 20.20 | 19.13 - 29.65 | 1.5282 times | Fri 31 December 2021 | 20.38 (14.69%) | 18.02 | 15.33 - 23.59 | 1.0301 times | Thu 31 December 2020 | 17.77 (0%) | 12.75 | 12.75 - 21.29 | 0.1279 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstGuaranty
Tomorrow's movement Prediction of First Guaranty FGBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Guaranty FGBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Guaranty FGBI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Guaranty FGBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.48
Tomorrow's movement Prediction of First Guaranty FGBI is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: -5 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstGuaranty (FGBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstGuaranty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstGuaranty in short term but the buy signal is initial and weak.
FirstGuaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstGuaranty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstGuaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.86 and FirstGuaranty FGBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstGuaranty FGBI stock. Volume based technical analysis of FirstGuaranty FGBI stock is negative.
FirstGuaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.89 |
| 20 day DMA | 5.24 |
| 35 day DMA | 6.12 |
| 50 day DMA | 6.84 |
| 100 day DMA | 7.56 |
| 150 day DMA | 7.98 |
| 200 day DMA | 8.08 |
EMA (exponential moving average) of First Guaranty FGBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.76 | 4.93 | 5 |
| 12 day EMA | 4.99 | 5.1 | 5.15 |
| 20 day EMA | 5.32 | 5.42 | 5.49 |
| 35 day EMA | 6.01 | 6.1 | 6.18 |
| 50 day EMA | 6.76 | 6.86 | 6.94 |
SMA (simple moving average) of First Guaranty FGBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.94 | 4.94 |
| 12 day SMA | 4.89 | 4.96 | 4.98 |
| 20 day SMA | 5.24 | 5.31 | 5.36 |
| 35 day SMA | 6.12 | 6.22 | 6.32 |
| 50 day SMA | 6.84 | 6.91 | 6.98 |
| 100 day SMA | 7.56 | 7.6 | 7.64 |
| 150 day SMA | 7.98 | 8.01 | 8.04 |
| 200 day SMA | 8.08 | 8.11 | 8.13 |
Videos related to: FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
