ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FirstGuaranty

Strong intraday Stock price targets for FirstGuaranty are 8.69 and 9.19

Intraday Target 18.27
Intraday Target 28.61
Intraday Target 38.7733333333333
Intraday Target 49.11
Intraday Target 59.27

Daily price and volume First Guaranty

Date Closing Open Range Volume
Fri 23 October 2026 8.94 (5.92%) 8.44 8.44 - 8.94 1.1329 times
Thu 22 October 2026 8.44 (2.68%) 8.29 8.29 - 8.48 0.6088 times
Wed 21 October 2026 8.22 (-0.84%) 8.26 8.14 - 8.36 0.8735 times
Tue 20 October 2026 8.29 (0.97%) 8.34 8.29 - 8.45 0.3812 times
Mon 19 October 2026 8.21 (-0.12%) 8.26 8.18 - 8.33 0.8735 times
Fri 16 October 2026 8.22 (0.74%) 8.13 8.13 - 8.36 0.6035 times
Thu 15 October 2026 8.16 (2.64%) 8.04 8.02 - 8.26 0.6035 times
Wed 14 October 2026 7.95 (-1.73%) 8.07 7.79 - 8.07 1.0323 times
Tue 13 October 2026 8.09 (-3.35%) 8.38 8.09 - 8.39 3.2716 times
Mon 12 October 2026 8.37 (0.36%) 8.58 8.23 - 8.58 0.6194 times
Fri 09 October 2026 8.34 (-1.65%) 8.35 8.25 - 8.42 0.6194 times

 Daily chart FirstGuaranty

Weekly price and charts FirstGuaranty

Strong weekly Stock price targets for FirstGuaranty FGBI are 8.54 and 9.34

Weekly Target 17.87
Weekly Target 28.41
Weekly Target 38.6733333333333
Weekly Target 49.21
Weekly Target 59.47

Weekly price and volumes for First Guaranty

Date Closing Open Range Volume
Fri 23 October 2026 8.94 (8.76%) 8.26 8.14 - 8.94 0.6829 times
Fri 16 October 2026 8.22 (-1.44%) 8.58 7.79 - 8.58 1.0817 times
Fri 09 October 2026 8.34 (0.36%) 8.38 8.07 - 8.93 1.2331 times
Fri 02 October 2026 8.31 (3.75%) 8.02 7.76 - 8.55 0.8258 times
Fri 25 September 2026 8.01 (-7.4%) 8.60 7.62 - 8.71 0.6726 times
Fri 18 September 2026 8.65 (8.81%) 8.10 8.01 - 8.88 2.0103 times
Fri 11 September 2026 7.95 (-6.91%) 8.75 7.82 - 8.75 0.8846 times
Fri 04 September 2026 8.54 (-2.06%) 8.71 8.25 - 8.71 0.4503 times
Fri 28 August 2026 8.72 (-0.57%) 8.77 7.95 - 9.01 1.0397 times
Fri 21 August 2026 8.77 (5.54%) 8.32 8.26 - 9.25 1.1191 times
Fri 14 August 2026 8.31 (-13.44%) 9.49 8.23 - 9.50 1.0248 times

 weekly chart FirstGuaranty

Monthly price and charts FirstGuaranty

Strong monthly Stock price targets for FirstGuaranty FGBI are 8.35 and 9.53

Monthly Target 17.37
Monthly Target 28.15
Monthly Target 38.5466666666667
Monthly Target 49.33
Monthly Target 59.73

Monthly price and volumes First Guaranty

Date Closing Open Range Volume
Fri 23 October 2026 8.94 (10.51%) 8.04 7.76 - 8.94 0.6597 times
Wed 30 September 2026 8.09 (-4.71%) 8.50 7.62 - 8.88 0.8231 times
Mon 31 August 2026 8.49 (-11.47%) 9.72 7.95 - 9.88 0.7288 times
Fri 31 July 2026 9.59 (-4.77%) 10.07 8.99 - 10.62 1.1715 times
Tue 30 June 2026 10.07 (5.33%) 9.68 9.31 - 11.02 2.4683 times
Fri 29 May 2026 9.56 (0.84%) 9.45 8.69 - 10.36 1.2318 times
Thu 30 April 2026 9.48 (16.75%) 8.08 8.08 - 10.08 1.3743 times
Tue 31 March 2026 8.12 (-7.83%) 8.81 7.83 - 8.98 0.279 times
Fri 27 February 2026 8.81 (4.51%) 8.48 8.40 - 9.41 0.4348 times
Fri 30 January 2026 8.43 (56.98%) 5.36 5.35 - 8.47 0.8285 times
Wed 31 December 2025 5.37 (12.11%) 4.79 4.31 - 5.49 0.8989 times

 monthly chart FirstGuaranty

Yearly price and charts FirstGuaranty

Strong yearly Stock price targets for FirstGuaranty FGBI are 7.15 and 12.82

Yearly Target 12.77
Yearly Target 25.85
Yearly Target 38.4366666666667
Yearly Target 411.52
Yearly Target 514.11

Yearly price and volumes First Guaranty

Date Closing Open Range Volume
Fri 23 October 2026 8.94 (66.48%) 5.36 5.35 - 11.02 1.6011 times
Wed 31 December 2025 5.37 (-52.73%) 11.50 4.31 - 11.50 1.0277 times
Tue 31 December 2024 11.36 (2.16%) 11.10 8.39 - 14.00 0.7282 times
Fri 29 December 2023 11.12 (-52.58%) 23.55 9.24 - 24.12 1.2826 times
Fri 30 December 2022 23.45 (15.06%) 20.20 19.13 - 29.65 1.3257 times
Fri 31 December 2021 20.38 (14.69%) 18.02 15.33 - 23.59 0.9189 times
Thu 31 December 2020 17.77 (0%) 12.75 12.75 - 21.29 0.1158 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of FirstGuaranty

Tomorrow's movement Prediction of First Guaranty FGBI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Guaranty FGBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Guaranty FGBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Guaranty FGBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.4

Munafa value: 100 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstGuaranty (FGBI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstGuaranty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstGuaranty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstGuaranty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstGuaranty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstGuaranty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.25 and FirstGuaranty FGBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstGuaranty FGBI stock. Volume based technical analysis of FirstGuaranty FGBI stock is negative.

FirstGuaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Guaranty FGBI

DMA (daily moving average) of First Guaranty FGBI

DMA period DMA value
5 day DMA 8.42
12 day DMA 8.31
20 day DMA 8.32
35 day DMA 8.29
50 day DMA 8.36
100 day DMA 9.07
150 day DMA 9.11
200 day DMA 8.97

EMA (exponential moving average) of First Guaranty FGBI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.518.38.23
12 day EMA8.388.288.25
20 day EMA8.348.288.26
35 day EMA8.368.338.32
50 day EMA8.388.368.36

SMA (simple moving average) of First Guaranty FGBI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.428.288.22
12 day SMA8.318.258.26
20 day SMA8.328.278.24
35 day SMA8.298.278.27
50 day SMA8.368.358.35
100 day SMA9.079.089.09
150 day SMA9.119.119.11
200 day SMA8.978.968.95

Videos related to: FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top