Munafa Stock Market Course + Intraday & FNO calls 
FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FGBI
- FGBI Experts view
- Tomorrow's Movement FGBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstGuaranty
Strong intraday Stock price targets for FirstGuaranty are 7.72 and 8.18
| Intraday Target 1 | 7.64 |
| Intraday Target 2 | 7.8 |
| Intraday Target 3 | 8.1033333333333 |
| Intraday Target 4 | 8.26 |
| Intraday Target 5 | 8.56 |
Daily price and volume First Guaranty
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.95 (-3.28%) | 8.26 | 7.95 - 8.41 | 1.0728 times | Thu 10 September 2026 | 8.22 (4.71%) | 7.85 | 7.85 - 8.22 | 1.1105 times | Wed 09 September 2026 | 7.85 (-4.03%) | 8.11 | 7.82 - 8.15 | 2.2534 times | Tue 08 September 2026 | 8.18 (-4.22%) | 8.75 | 8.18 - 8.75 | 0.6685 times | Fri 04 September 2026 | 8.54 (1.18%) | 8.41 | 8.41 - 8.64 | 0.372 times | Thu 03 September 2026 | 8.44 (1.44%) | 8.36 | 8.27 - 8.46 | 0.3989 times | Wed 02 September 2026 | 8.32 (0.12%) | 8.29 | 8.25 - 8.47 | 0.6739 times | Tue 01 September 2026 | 8.31 (-2.12%) | 8.50 | 8.30 - 8.50 | 0.5553 times | Mon 31 August 2026 | 8.49 (-2.64%) | 8.71 | 8.47 - 8.71 | 0.5984 times | Fri 28 August 2026 | 8.72 (7.52%) | 8.15 | 8.12 - 8.87 | 2.2965 times | Thu 27 August 2026 | 8.11 (-1.1%) | 8.21 | 8.05 - 8.25 | 0.6954 times |
Weekly price and charts FirstGuaranty
Strong weekly Stock price targets for FirstGuaranty FGBI are 7.42 and 8.35
| Weekly Target 1 | 7.24 |
| Weekly Target 2 | 7.6 |
| Weekly Target 3 | 8.1733333333333 |
| Weekly Target 4 | 8.53 |
| Weekly Target 5 | 9.1 |
Weekly price and volumes for First Guaranty
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.95 (-6.91%) | 8.75 | 7.82 - 8.75 | 0.8511 times | Fri 04 September 2026 | 8.54 (-2.06%) | 8.71 | 8.25 - 8.71 | 0.4332 times | Fri 28 August 2026 | 8.72 (-0.57%) | 8.77 | 7.95 - 9.01 | 1.0003 times | Fri 21 August 2026 | 8.77 (5.54%) | 8.32 | 8.26 - 9.25 | 1.0767 times | Fri 14 August 2026 | 8.31 (-13.44%) | 9.49 | 8.23 - 9.50 | 0.9859 times | Fri 07 August 2026 | 9.60 (0.1%) | 9.72 | 9.35 - 9.88 | 0.4961 times | Fri 31 July 2026 | 9.59 (3.23%) | 9.42 | 9.30 - 9.70 | 0.7531 times | Fri 24 July 2026 | 9.29 (-6.91%) | 10.00 | 8.99 - 10.10 | 1.0829 times | Fri 17 July 2026 | 9.98 (0.5%) | 10.00 | 9.83 - 10.52 | 2.0877 times | Fri 10 July 2026 | 9.93 (-0.7%) | 10.10 | 9.55 - 10.10 | 1.2331 times | Thu 02 July 2026 | 10.00 (-6.72%) | 10.89 | 9.70 - 10.89 | 1.9879 times |
Monthly price and charts FirstGuaranty
Strong monthly Stock price targets for FirstGuaranty FGBI are 7.42 and 8.35
| Monthly Target 1 | 7.24 |
| Monthly Target 2 | 7.6 |
| Monthly Target 3 | 8.1733333333333 |
| Monthly Target 4 | 8.53 |
| Monthly Target 5 | 9.1 |
Monthly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.95 (-6.36%) | 8.50 | 7.82 - 8.75 | 0.2445 times | Mon 31 August 2026 | 8.49 (-11.47%) | 9.72 | 7.95 - 9.88 | 0.7551 times | Fri 31 July 2026 | 9.59 (-4.77%) | 10.07 | 8.99 - 10.62 | 1.2138 times | Tue 30 June 2026 | 10.07 (5.33%) | 9.68 | 9.31 - 11.02 | 2.5573 times | Fri 29 May 2026 | 9.56 (0.84%) | 9.45 | 8.69 - 10.36 | 1.2763 times | Thu 30 April 2026 | 9.48 (16.75%) | 8.08 | 8.08 - 10.08 | 1.4239 times | Tue 31 March 2026 | 8.12 (-7.83%) | 8.81 | 7.83 - 8.98 | 0.2891 times | Fri 27 February 2026 | 8.81 (4.51%) | 8.48 | 8.40 - 9.41 | 0.4505 times | Fri 30 January 2026 | 8.43 (56.98%) | 5.36 | 5.35 - 8.47 | 0.8584 times | Wed 31 December 2025 | 5.37 (12.11%) | 4.79 | 4.31 - 5.49 | 0.9313 times | Fri 28 November 2025 | 4.79 (-26.98%) | 6.15 | 4.68 - 6.55 | 0.8211 times |
Yearly price and charts FirstGuaranty
Strong yearly Stock price targets for FirstGuaranty FGBI are 6.65 and 12.32
| Yearly Target 1 | 2.44 |
| Yearly Target 2 | 5.19 |
| Yearly Target 3 | 8.1066666666667 |
| Yearly Target 4 | 10.86 |
| Yearly Target 5 | 13.78 |
Yearly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.95 (48.04%) | 5.36 | 5.35 - 11.02 | 1.4426 times | Wed 31 December 2025 | 5.37 (-52.73%) | 11.50 | 4.31 - 11.50 | 1.0579 times | Tue 31 December 2024 | 11.36 (2.16%) | 11.10 | 8.39 - 14.00 | 0.7496 times | Fri 29 December 2023 | 11.12 (-52.58%) | 23.55 | 9.24 - 24.12 | 1.3203 times | Fri 30 December 2022 | 23.45 (15.06%) | 20.20 | 19.13 - 29.65 | 1.3646 times | Fri 31 December 2021 | 20.38 (14.69%) | 18.02 | 15.33 - 23.59 | 0.9458 times | Thu 31 December 2020 | 17.77 (0%) | 12.75 | 12.75 - 21.29 | 0.1192 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstGuaranty
Tomorrow's movement Prediction of First Guaranty FGBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Guaranty FGBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Guaranty FGBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.17
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstGuaranty (FGBI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstGuaranty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstGuaranty in short term and the sell signal is strong.
FirstGuaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstGuaranty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstGuaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.27 and FirstGuaranty FGBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstGuaranty FGBI stock. Volume based technical analysis of FirstGuaranty FGBI stock is negative.
FirstGuaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
| DMA period | DMA value |
| 5 day DMA | 8.15 |
| 12 day DMA | 8.28 |
| 20 day DMA | 8.44 |
| 35 day DMA | 8.77 |
| 50 day DMA | 9.08 |
| 100 day DMA | 9.36 |
| 150 day DMA | 9.22 |
| 200 day DMA | 8.48 |
EMA (exponential moving average) of First Guaranty FGBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.12 | 8.2 | 8.19 |
| 12 day EMA | 8.29 | 8.35 | 8.37 |
| 20 day EMA | 8.45 | 8.5 | 8.53 |
| 35 day EMA | 8.76 | 8.81 | 8.85 |
| 50 day EMA | 9.08 | 9.13 | 9.17 |
SMA (simple moving average) of First Guaranty FGBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.15 | 8.25 | 8.27 |
| 12 day SMA | 8.28 | 8.29 | 8.34 |
| 20 day SMA | 8.44 | 8.46 | 8.47 |
| 35 day SMA | 8.77 | 8.81 | 8.84 |
| 50 day SMA | 9.08 | 9.12 | 9.16 |
| 100 day SMA | 9.36 | 9.38 | 9.4 |
| 150 day SMA | 9.22 | 9.23 | 9.24 |
| 200 day SMA | 8.48 | 8.46 | 8.45 |
Videos related to: FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
