FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FGBI
- FGBI Experts view
- Tomorrow's Movement FGBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstGuaranty
Strong intraday Stock price targets for FirstGuaranty are 8.69 and 9.19
| Intraday Target 1 | 8.27 |
| Intraday Target 2 | 8.61 |
| Intraday Target 3 | 8.7733333333333 |
| Intraday Target 4 | 9.11 |
| Intraday Target 5 | 9.27 |
Daily price and volume First Guaranty
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.94 (5.92%) | 8.44 | 8.44 - 8.94 | 1.1329 times | Thu 22 October 2026 | 8.44 (2.68%) | 8.29 | 8.29 - 8.48 | 0.6088 times | Wed 21 October 2026 | 8.22 (-0.84%) | 8.26 | 8.14 - 8.36 | 0.8735 times | Tue 20 October 2026 | 8.29 (0.97%) | 8.34 | 8.29 - 8.45 | 0.3812 times | Mon 19 October 2026 | 8.21 (-0.12%) | 8.26 | 8.18 - 8.33 | 0.8735 times | Fri 16 October 2026 | 8.22 (0.74%) | 8.13 | 8.13 - 8.36 | 0.6035 times | Thu 15 October 2026 | 8.16 (2.64%) | 8.04 | 8.02 - 8.26 | 0.6035 times | Wed 14 October 2026 | 7.95 (-1.73%) | 8.07 | 7.79 - 8.07 | 1.0323 times | Tue 13 October 2026 | 8.09 (-3.35%) | 8.38 | 8.09 - 8.39 | 3.2716 times | Mon 12 October 2026 | 8.37 (0.36%) | 8.58 | 8.23 - 8.58 | 0.6194 times | Fri 09 October 2026 | 8.34 (-1.65%) | 8.35 | 8.25 - 8.42 | 0.6194 times |
Weekly price and charts FirstGuaranty
Strong weekly Stock price targets for FirstGuaranty FGBI are 8.54 and 9.34
| Weekly Target 1 | 7.87 |
| Weekly Target 2 | 8.41 |
| Weekly Target 3 | 8.6733333333333 |
| Weekly Target 4 | 9.21 |
| Weekly Target 5 | 9.47 |
Weekly price and volumes for First Guaranty
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.94 (8.76%) | 8.26 | 8.14 - 8.94 | 0.6829 times | Fri 16 October 2026 | 8.22 (-1.44%) | 8.58 | 7.79 - 8.58 | 1.0817 times | Fri 09 October 2026 | 8.34 (0.36%) | 8.38 | 8.07 - 8.93 | 1.2331 times | Fri 02 October 2026 | 8.31 (3.75%) | 8.02 | 7.76 - 8.55 | 0.8258 times | Fri 25 September 2026 | 8.01 (-7.4%) | 8.60 | 7.62 - 8.71 | 0.6726 times | Fri 18 September 2026 | 8.65 (8.81%) | 8.10 | 8.01 - 8.88 | 2.0103 times | Fri 11 September 2026 | 7.95 (-6.91%) | 8.75 | 7.82 - 8.75 | 0.8846 times | Fri 04 September 2026 | 8.54 (-2.06%) | 8.71 | 8.25 - 8.71 | 0.4503 times | Fri 28 August 2026 | 8.72 (-0.57%) | 8.77 | 7.95 - 9.01 | 1.0397 times | Fri 21 August 2026 | 8.77 (5.54%) | 8.32 | 8.26 - 9.25 | 1.1191 times | Fri 14 August 2026 | 8.31 (-13.44%) | 9.49 | 8.23 - 9.50 | 1.0248 times |
Monthly price and charts FirstGuaranty
Strong monthly Stock price targets for FirstGuaranty FGBI are 8.35 and 9.53
| Monthly Target 1 | 7.37 |
| Monthly Target 2 | 8.15 |
| Monthly Target 3 | 8.5466666666667 |
| Monthly Target 4 | 9.33 |
| Monthly Target 5 | 9.73 |
Monthly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.94 (10.51%) | 8.04 | 7.76 - 8.94 | 0.6597 times | Wed 30 September 2026 | 8.09 (-4.71%) | 8.50 | 7.62 - 8.88 | 0.8231 times | Mon 31 August 2026 | 8.49 (-11.47%) | 9.72 | 7.95 - 9.88 | 0.7288 times | Fri 31 July 2026 | 9.59 (-4.77%) | 10.07 | 8.99 - 10.62 | 1.1715 times | Tue 30 June 2026 | 10.07 (5.33%) | 9.68 | 9.31 - 11.02 | 2.4683 times | Fri 29 May 2026 | 9.56 (0.84%) | 9.45 | 8.69 - 10.36 | 1.2318 times | Thu 30 April 2026 | 9.48 (16.75%) | 8.08 | 8.08 - 10.08 | 1.3743 times | Tue 31 March 2026 | 8.12 (-7.83%) | 8.81 | 7.83 - 8.98 | 0.279 times | Fri 27 February 2026 | 8.81 (4.51%) | 8.48 | 8.40 - 9.41 | 0.4348 times | Fri 30 January 2026 | 8.43 (56.98%) | 5.36 | 5.35 - 8.47 | 0.8285 times | Wed 31 December 2025 | 5.37 (12.11%) | 4.79 | 4.31 - 5.49 | 0.8989 times |
Yearly price and charts FirstGuaranty
Strong yearly Stock price targets for FirstGuaranty FGBI are 7.15 and 12.82
| Yearly Target 1 | 2.77 |
| Yearly Target 2 | 5.85 |
| Yearly Target 3 | 8.4366666666667 |
| Yearly Target 4 | 11.52 |
| Yearly Target 5 | 14.11 |
Yearly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.94 (66.48%) | 5.36 | 5.35 - 11.02 | 1.6011 times | Wed 31 December 2025 | 5.37 (-52.73%) | 11.50 | 4.31 - 11.50 | 1.0277 times | Tue 31 December 2024 | 11.36 (2.16%) | 11.10 | 8.39 - 14.00 | 0.7282 times | Fri 29 December 2023 | 11.12 (-52.58%) | 23.55 | 9.24 - 24.12 | 1.2826 times | Fri 30 December 2022 | 23.45 (15.06%) | 20.20 | 19.13 - 29.65 | 1.3257 times | Fri 31 December 2021 | 20.38 (14.69%) | 18.02 | 15.33 - 23.59 | 0.9189 times | Thu 31 December 2020 | 17.77 (0%) | 12.75 | 12.75 - 21.29 | 0.1158 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstGuaranty
Tomorrow's movement Prediction of First Guaranty FGBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Guaranty FGBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Guaranty FGBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Guaranty FGBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.4
Munafa value: 100 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstGuaranty (FGBI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstGuaranty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstGuaranty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstGuaranty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstGuaranty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstGuaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.25 and FirstGuaranty FGBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstGuaranty FGBI stock. Volume based technical analysis of FirstGuaranty FGBI stock is negative.
FirstGuaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
| DMA period | DMA value |
| 5 day DMA | 8.42 |
| 12 day DMA | 8.31 |
| 20 day DMA | 8.32 |
| 35 day DMA | 8.29 |
| 50 day DMA | 8.36 |
| 100 day DMA | 9.07 |
| 150 day DMA | 9.11 |
| 200 day DMA | 8.97 |
EMA (exponential moving average) of First Guaranty FGBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.51 | 8.3 | 8.23 |
| 12 day EMA | 8.38 | 8.28 | 8.25 |
| 20 day EMA | 8.34 | 8.28 | 8.26 |
| 35 day EMA | 8.36 | 8.33 | 8.32 |
| 50 day EMA | 8.38 | 8.36 | 8.36 |
SMA (simple moving average) of First Guaranty FGBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.42 | 8.28 | 8.22 |
| 12 day SMA | 8.31 | 8.25 | 8.26 |
| 20 day SMA | 8.32 | 8.27 | 8.24 |
| 35 day SMA | 8.29 | 8.27 | 8.27 |
| 50 day SMA | 8.36 | 8.35 | 8.35 |
| 100 day SMA | 9.07 | 9.08 | 9.09 |
| 150 day SMA | 9.11 | 9.11 | 9.11 |
| 200 day SMA | 8.97 | 8.96 | 8.95 |


