Munafa Stock Market Course + Intraday & FNO calls 
IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FALN
- FALN Experts view
- Tomorrow's Movement FALN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FALN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFallen
Strong intraday Stock price targets for IsharesFallen are 27.63 and 27.67
| Intraday Target 1 | 27.6 |
| Intraday Target 2 | 27.62 |
| Intraday Target 3 | 27.636666666667 |
| Intraday Target 4 | 27.66 |
| Intraday Target 5 | 27.68 |
Daily price and volume Ishares Fallen
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 27.65 (0.07%) | 27.64 | 27.61 - 27.65 | 0.3811 times | Wed 18 February 2026 | 27.63 (0.22%) | 27.58 | 27.58 - 27.65 | 0.9114 times | Tue 17 February 2026 | 27.57 (-0.07%) | 27.60 | 27.55 - 27.61 | 0.9882 times | Fri 13 February 2026 | 27.59 (0%) | 27.59 | 27.56 - 27.63 | 1.0822 times | Fri 13 February 2026 | 27.59 (0.11%) | 27.59 | 27.56 - 27.63 | 1.0822 times | Thu 12 February 2026 | 27.56 (0.11%) | 27.57 | 27.54 - 27.59 | 0.5381 times | Wed 11 February 2026 | 27.53 (0%) | 27.53 | 27.49 - 27.55 | 0.5096 times | Tue 10 February 2026 | 27.53 (0.07%) | 27.58 | 27.52 - 27.60 | 0.8721 times | Mon 09 February 2026 | 27.51 (0.22%) | 27.45 | 27.45 - 27.52 | 2.8909 times | Fri 06 February 2026 | 27.45 (0.18%) | 27.41 | 27.40 - 27.46 | 0.7442 times | Thu 05 February 2026 | 27.40 (-0.11%) | 27.42 | 27.37 - 27.45 | 0.4441 times |
Weekly price and charts IsharesFallen
Strong weekly Stock price targets for IsharesFallen FALN are 27.6 and 27.7
| Weekly Target 1 | 27.52 |
| Weekly Target 2 | 27.58 |
| Weekly Target 3 | 27.616666666667 |
| Weekly Target 4 | 27.68 |
| Weekly Target 5 | 27.72 |
Weekly price and volumes for Ishares Fallen
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 27.65 (0.22%) | 27.60 | 27.55 - 27.65 | 0.732 times | Fri 13 February 2026 | 27.59 (0%) | 27.59 | 27.56 - 27.63 | 0.3473 times | Fri 13 February 2026 | 27.59 (0.51%) | 27.45 | 27.45 - 27.63 | 1.8913 times | Fri 06 February 2026 | 27.45 (-0.44%) | 27.41 | 27.37 - 27.47 | 1.219 times | Fri 30 January 2026 | 27.57 (0.11%) | 27.56 | 27.51 - 27.60 | 0.8223 times | Fri 23 January 2026 | 27.54 (0.04%) | 27.42 | 27.39 - 27.59 | 0.8752 times | Fri 16 January 2026 | 27.53 (0.04%) | 27.47 | 27.47 - 27.56 | 1.7622 times | Fri 09 January 2026 | 27.52 (0.7%) | 27.35 | 27.35 - 27.52 | 1.0113 times | Fri 02 January 2026 | 27.33 (0.11%) | 27.25 | 27.25 - 27.36 | 0.892 times | Fri 26 December 2025 | 27.30 (0.22%) | 27.26 | 27.20 - 27.33 | 0.4475 times | Fri 19 December 2025 | 27.24 (-0.55%) | 27.45 | 27.24 - 27.45 | 1.8513 times |
Monthly price and charts IsharesFallen
Strong monthly Stock price targets for IsharesFallen FALN are 27.51 and 27.79
| Monthly Target 1 | 27.28 |
| Monthly Target 2 | 27.46 |
| Monthly Target 3 | 27.556666666667 |
| Monthly Target 4 | 27.74 |
| Monthly Target 5 | 27.84 |
Monthly price and volumes Ishares Fallen
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 27.65 (0.29%) | 27.41 | 27.37 - 27.65 | 0.8039 times | Fri 30 January 2026 | 27.57 (0.99%) | 27.35 | 27.29 - 27.60 | 0.9386 times | Wed 31 December 2025 | 27.30 (-0.98%) | 27.32 | 27.20 - 27.54 | 1.159 times | Fri 28 November 2025 | 27.57 (0.11%) | 27.26 | 27.11 - 27.60 | 0.9342 times | Fri 31 October 2025 | 27.54 (-0.86%) | 27.63 | 27.31 - 27.77 | 1.2413 times | Tue 30 September 2025 | 27.78 (1.68%) | 27.10 | 27.09 - 27.79 | 1.3607 times | Fri 29 August 2025 | 27.32 (1.07%) | 26.93 | 26.84 - 27.37 | 0.6718 times | Thu 31 July 2025 | 27.03 (-0.41%) | 27.00 | 26.82 - 27.15 | 0.6135 times | Mon 30 June 2025 | 27.14 (2.11%) | 26.41 | 26.36 - 27.15 | 1.0881 times | Fri 30 May 2025 | 26.58 (1.14%) | 26.21 | 26.06 - 26.62 | 1.1889 times | Wed 30 April 2025 | 26.28 (-1.9%) | 26.64 | 24.82 - 26.77 | 3.4659 times |
Yearly price and charts IsharesFallen
Strong yearly Stock price targets for IsharesFallen FALN are 27.47 and 27.83
| Yearly Target 1 | 27.17 |
| Yearly Target 2 | 27.41 |
| Yearly Target 3 | 27.53 |
| Yearly Target 4 | 27.77 |
| Yearly Target 5 | 27.89 |
Yearly price and volumes Ishares Fallen
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 27.65 (1.28%) | 27.35 | 27.29 - 27.65 | 0.1273 times | Wed 31 December 2025 | 27.30 (2.21%) | 26.85 | 24.82 - 579.35 | 1.1169 times | Tue 31 December 2024 | 26.71 (1.17%) | 26.34 | 25.90 - 27.43 | 0.8549 times | Fri 29 December 2023 | 26.40 (7.27%) | 24.77 | 24.12 - 26.61 | 1.3416 times | Fri 30 December 2022 | 24.61 (-17.88%) | 29.90 | 23.41 - 29.93 | 1.9714 times | Fri 31 December 2021 | 29.97 (1.83%) | 29.47 | 28.66 - 30.44 | 1.5472 times | Thu 31 December 2020 | 29.43 (0%) | 27.54 | 27.19 - 29.43 | 0.0407 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesFallen
Tomorrow's movement Prediction of Ishares Fallen FALN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Fallen FALN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Fallen FALN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.63
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFallen (FALN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesFallen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesFallen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesFallen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesFallen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesFallen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.55 and IsharesFallen FALN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFallen FALN stock. Volume based technical analysis of IsharesFallen FALN stock is negative.
IsharesFallen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Fallen FALN
DMA (daily moving average) of Ishares Fallen FALN
| DMA period | DMA value |
| 5 day DMA | 27.61 |
| 12 day DMA | 27.54 |
| 20 day DMA | 27.54 |
| 35 day DMA | 27.51 |
| 50 day DMA | 27.46 |
| 100 day DMA | 27.47 |
| 150 day DMA | 27.41 |
| 200 day DMA | 27.23 |
EMA (exponential moving average) of Ishares Fallen FALN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.6 | 27.58 | 27.56 |
| 12 day EMA | 27.57 | 27.55 | 27.54 |
| 20 day EMA | 27.54 | 27.53 | 27.52 |
| 35 day EMA | 27.52 | 27.51 | 27.5 |
| 50 day EMA | 27.49 | 27.48 | 27.47 |
SMA (simple moving average) of Ishares Fallen FALN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.61 | 27.59 | 27.57 |
| 12 day SMA | 27.54 | 27.52 | 27.51 |
| 20 day SMA | 27.54 | 27.53 | 27.53 |
| 35 day SMA | 27.51 | 27.5 | 27.49 |
| 50 day SMA | 27.46 | 27.46 | 27.46 |
| 100 day SMA | 27.47 | 27.48 | 27.48 |
| 150 day SMA | 27.41 | 27.41 | 27.4 |
| 200 day SMA | 27.23 | 27.22 | 27.21 |
Videos related to: IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
