Munafa Stock Market Course + Intraday & FNO calls 
IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FALN
- FALN Experts view
- Tomorrow's Movement FALN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FALN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFallen
Strong intraday Stock price targets for IsharesFallen are 27.5 and 27.56
| Intraday Target 1 | 27.46 |
| Intraday Target 2 | 27.5 |
| Intraday Target 3 | 27.523333333333 |
| Intraday Target 4 | 27.56 |
| Intraday Target 5 | 27.58 |
Daily price and volume Ishares Fallen
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.53 (0%) | 27.53 | 27.49 - 27.55 | 0.5569 times | Tue 10 February 2026 | 27.53 (0.07%) | 27.58 | 27.52 - 27.60 | 0.9532 times | Mon 09 February 2026 | 27.51 (0.22%) | 27.45 | 27.45 - 27.52 | 3.1597 times | Fri 06 February 2026 | 27.45 (0.18%) | 27.41 | 27.40 - 27.46 | 0.8135 times | Thu 05 February 2026 | 27.40 (-0.11%) | 27.42 | 27.37 - 27.45 | 0.4854 times | Wed 04 February 2026 | 27.43 (-0.07%) | 27.45 | 27.41 - 27.46 | 0.5421 times | Tue 03 February 2026 | 27.45 (0%) | 27.43 | 27.39 - 27.47 | 0.9829 times | Mon 02 February 2026 | 27.45 (-0.44%) | 27.41 | 27.40 - 27.46 | 1.3273 times | Fri 30 January 2026 | 27.57 (-0.04%) | 27.54 | 27.51 - 27.58 | 0.6229 times | Thu 29 January 2026 | 27.58 (0.04%) | 27.55 | 27.51 - 27.58 | 0.556 times | Wed 28 January 2026 | 27.57 (-0.07%) | 27.59 | 27.56 - 27.60 | 0.6982 times |
Weekly price and charts IsharesFallen
Strong weekly Stock price targets for IsharesFallen FALN are 27.49 and 27.64
| Weekly Target 1 | 27.38 |
| Weekly Target 2 | 27.45 |
| Weekly Target 3 | 27.526666666667 |
| Weekly Target 4 | 27.6 |
| Weekly Target 5 | 27.68 |
Weekly price and volumes for Ishares Fallen
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.53 (0.29%) | 27.45 | 27.45 - 27.60 | 1.1448 times | Fri 06 February 2026 | 27.45 (-0.44%) | 27.41 | 27.37 - 27.47 | 1.0176 times | Fri 30 January 2026 | 27.57 (0.11%) | 27.56 | 27.51 - 27.60 | 0.6864 times | Fri 23 January 2026 | 27.54 (0.04%) | 27.42 | 27.39 - 27.59 | 0.7306 times | Fri 16 January 2026 | 27.53 (0.04%) | 27.47 | 27.47 - 27.56 | 1.4711 times | Fri 09 January 2026 | 27.52 (0.7%) | 27.35 | 27.35 - 27.52 | 0.8442 times | Fri 02 January 2026 | 27.33 (0.11%) | 27.25 | 27.25 - 27.36 | 0.7446 times | Fri 26 December 2025 | 27.30 (0.22%) | 27.26 | 27.20 - 27.33 | 0.3736 times | Fri 19 December 2025 | 27.24 (-0.55%) | 27.45 | 27.24 - 27.45 | 1.5454 times | Fri 12 December 2025 | 27.39 (-0.29%) | 27.46 | 27.35 - 27.51 | 1.4417 times | Fri 05 December 2025 | 27.47 (-0.36%) | 27.32 | 27.31 - 27.54 | 1.2882 times |
Monthly price and charts IsharesFallen
Strong monthly Stock price targets for IsharesFallen FALN are 27.45 and 27.68
| Monthly Target 1 | 27.27 |
| Monthly Target 2 | 27.4 |
| Monthly Target 3 | 27.5 |
| Monthly Target 4 | 27.63 |
| Monthly Target 5 | 27.73 |
Monthly price and volumes Ishares Fallen
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.53 (-0.15%) | 27.41 | 27.37 - 27.60 | 0.5128 times | Fri 30 January 2026 | 27.57 (0.99%) | 27.35 | 27.29 - 27.60 | 0.9684 times | Wed 31 December 2025 | 27.30 (-0.98%) | 27.32 | 27.20 - 27.54 | 1.1957 times | Fri 28 November 2025 | 27.57 (0.11%) | 27.26 | 27.11 - 27.60 | 0.9638 times | Fri 31 October 2025 | 27.54 (-0.86%) | 27.63 | 27.31 - 27.77 | 1.2806 times | Tue 30 September 2025 | 27.78 (1.68%) | 27.10 | 27.09 - 27.79 | 1.4037 times | Fri 29 August 2025 | 27.32 (1.07%) | 26.93 | 26.84 - 27.37 | 0.693 times | Thu 31 July 2025 | 27.03 (-0.41%) | 27.00 | 26.82 - 27.15 | 0.6329 times | Mon 30 June 2025 | 27.14 (2.11%) | 26.41 | 26.36 - 27.15 | 1.1226 times | Fri 30 May 2025 | 26.58 (1.14%) | 26.21 | 26.06 - 26.62 | 1.2265 times | Wed 30 April 2025 | 26.28 (-1.9%) | 26.64 | 24.82 - 26.77 | 3.5757 times |
Yearly price and charts IsharesFallen
Strong yearly Stock price targets for IsharesFallen FALN are 27.41 and 27.72
| Yearly Target 1 | 27.16 |
| Yearly Target 2 | 27.35 |
| Yearly Target 3 | 27.473333333333 |
| Yearly Target 4 | 27.66 |
| Yearly Target 5 | 27.78 |
Yearly price and volumes Ishares Fallen
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.53 (0.84%) | 27.35 | 27.29 - 27.60 | 0.1052 times | Wed 31 December 2025 | 27.30 (2.21%) | 26.85 | 24.82 - 579.35 | 1.1205 times | Tue 31 December 2024 | 26.71 (1.17%) | 26.34 | 25.90 - 27.43 | 0.8576 times | Fri 29 December 2023 | 26.40 (7.27%) | 24.77 | 24.12 - 26.61 | 1.3459 times | Fri 30 December 2022 | 24.61 (-17.88%) | 29.90 | 23.41 - 29.93 | 1.9777 times | Fri 31 December 2021 | 29.97 (1.83%) | 29.47 | 28.66 - 30.44 | 1.5522 times | Thu 31 December 2020 | 29.43 (0%) | 27.54 | 27.19 - 29.43 | 0.0408 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesFallen
Tomorrow's movement Prediction of Ishares Fallen FALN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Fallen FALN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Fallen FALN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.51
Munafa value: 80 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesFallen (FALN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesFallen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesFallen in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesFallen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesFallen in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesFallen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.49 and IsharesFallen FALN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesFallen FALN stock. Volume based technical analysis of IsharesFallen FALN stock is negative.
IsharesFallen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Fallen FALN
DMA (daily moving average) of Ishares Fallen FALN
| DMA period | DMA value |
| 5 day DMA | 27.48 |
| 12 day DMA | 27.51 |
| 20 day DMA | 27.52 |
| 35 day DMA | 27.46 |
| 50 day DMA | 27.45 |
| 100 day DMA | 27.48 |
| 150 day DMA | 27.39 |
| 200 day DMA | 27.19 |
EMA (exponential moving average) of Ishares Fallen FALN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.5 | 27.49 | 27.47 |
| 12 day EMA | 27.5 | 27.49 | 27.48 |
| 20 day EMA | 27.48 | 27.48 | 27.48 |
| 35 day EMA | 27.49 | 27.49 | 27.49 |
| 50 day EMA | 27.45 | 27.45 | 27.45 |
SMA (simple moving average) of Ishares Fallen FALN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.48 | 27.46 | 27.45 |
| 12 day SMA | 27.51 | 27.51 | 27.51 |
| 20 day SMA | 27.52 | 27.52 | 27.52 |
| 35 day SMA | 27.46 | 27.45 | 27.45 |
| 50 day SMA | 27.45 | 27.45 | 27.45 |
| 100 day SMA | 27.48 | 27.48 | 27.48 |
| 150 day SMA | 27.39 | 27.38 | 27.38 |
| 200 day SMA | 27.19 | 27.18 | 27.17 |
Videos related to: IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
