IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FALN
- FALN Experts view
- Tomorrow's Movement FALN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FALN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFallen
Strong intraday Stock price targets for IsharesFallen are 25.78 and 25.92
| Intraday Target 1 | 25.67 |
| Intraday Target 2 | 25.75 |
| Intraday Target 3 | 25.813333333333 |
| Intraday Target 4 | 25.89 |
| Intraday Target 5 | 25.95 |
Daily price and volume Ishares Fallen
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 25.82 (0.16%) | 25.74 | 25.74 - 25.88 | 0.792 times | Fri 23 October 2026 | 25.78 (-0.04%) | 25.68 | 25.67 - 25.78 | 1.0981 times | Thu 22 October 2026 | 25.79 (0.59%) | 25.60 | 25.55 - 25.80 | 1.4493 times | Wed 21 October 2026 | 25.64 (0.04%) | 25.64 | 25.60 - 25.69 | 0.9795 times | Tue 20 October 2026 | 25.63 (0.08%) | 25.55 | 25.55 - 25.68 | 1.0915 times | Mon 19 October 2026 | 25.61 (-0.27%) | 25.68 | 25.61 - 25.71 | 0.5177 times | Fri 16 October 2026 | 25.68 (-0.54%) | 25.73 | 25.67 - 25.78 | 0.9147 times | Thu 15 October 2026 | 25.82 (-0.08%) | 25.74 | 25.72 - 25.83 | 1.7736 times | Wed 14 October 2026 | 25.84 (-0.23%) | 25.84 | 25.78 - 25.85 | 0.8748 times | Tue 13 October 2026 | 25.90 (-0.15%) | 25.95 | 25.85 - 25.95 | 0.509 times | Mon 12 October 2026 | 25.94 (0.08%) | 25.92 | 25.91 - 25.97 | 0.2161 times |
Weekly price and charts IsharesFallen
Strong weekly Stock price targets for IsharesFallen FALN are 25.78 and 25.92
| Weekly Target 1 | 25.67 |
| Weekly Target 2 | 25.75 |
| Weekly Target 3 | 25.813333333333 |
| Weekly Target 4 | 25.89 |
| Weekly Target 5 | 25.95 |
Weekly price and volumes for Ishares Fallen
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 25.82 (0.16%) | 25.74 | 25.74 - 25.88 | 0.2504 times | Fri 23 October 2026 | 25.78 (0.39%) | 25.68 | 25.55 - 25.80 | 1.6236 times | Fri 16 October 2026 | 25.68 (-0.93%) | 25.92 | 25.67 - 25.97 | 1.3556 times | Fri 09 October 2026 | 25.92 (0.66%) | 25.76 | 25.74 - 25.93 | 1.4166 times | Fri 02 October 2026 | 25.75 (-1.76%) | 26.12 | 25.61 - 26.14 | 1.9007 times | Fri 25 September 2026 | 26.21 (-1.06%) | 26.54 | 26.16 - 26.59 | 0.6466 times | Fri 18 September 2026 | 26.49 (-0.11%) | 26.49 | 26.39 - 26.57 | 0.619 times | Fri 11 September 2026 | 26.52 (-1.08%) | 26.84 | 26.49 - 26.84 | 1.1316 times | Fri 04 September 2026 | 26.81 (-0.81%) | 27.03 | 26.74 - 27.03 | 0.5417 times | Fri 28 August 2026 | 27.03 (0.11%) | 27.00 | 26.99 - 27.12 | 0.5143 times | Fri 21 August 2026 | 27.00 (-0.26%) | 27.04 | 26.96 - 27.07 | 1.1538 times |
Monthly price and charts IsharesFallen
Strong monthly Stock price targets for IsharesFallen FALN are 25.69 and 26.11
| Monthly Target 1 | 25.36 |
| Monthly Target 2 | 25.59 |
| Monthly Target 3 | 25.78 |
| Monthly Target 4 | 26.01 |
| Monthly Target 5 | 26.2 |
Monthly price and volumes Ishares Fallen
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 25.82 (-0.42%) | 25.74 | 25.55 - 25.97 | 0.9875 times | Wed 30 September 2026 | 25.93 (-4%) | 26.82 | 25.91 - 26.86 | 0.6551 times | Mon 31 August 2026 | 27.01 (0.33%) | 26.83 | 26.82 - 27.13 | 0.7974 times | Fri 31 July 2026 | 26.92 (-1.17%) | 27.10 | 26.82 - 27.22 | 0.7613 times | Tue 30 June 2026 | 27.24 (0.15%) | 27.00 | 26.84 - 27.27 | 1.0487 times | Fri 29 May 2026 | 27.20 (0.18%) | 27.01 | 26.68 - 27.21 | 1.1331 times | Thu 30 April 2026 | 27.15 (1.61%) | 26.67 | 26.60 - 27.36 | 1.0422 times | Tue 31 March 2026 | 26.72 (-3.08%) | 27.36 | 26.37 - 27.44 | 2.1312 times | Fri 27 February 2026 | 27.57 (0%) | 27.41 | 27.37 - 27.68 | 0.7582 times | Fri 30 January 2026 | 27.57 (0.99%) | 27.35 | 27.29 - 27.60 | 0.6853 times | Wed 31 December 2025 | 27.30 (-0.98%) | 27.32 | 27.20 - 27.54 | 0.8461 times |
Yearly price and charts IsharesFallen
Strong yearly Stock price targets for IsharesFallen FALN are 24.62 and 26.75
| Yearly Target 1 | 24.22 |
| Yearly Target 2 | 25.02 |
| Yearly Target 3 | 26.35 |
| Yearly Target 4 | 27.15 |
| Yearly Target 5 | 28.48 |
Yearly price and volumes Ishares Fallen
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 25.82 (-5.42%) | 27.35 | 25.55 - 27.68 | 0.9103 times | Wed 31 December 2025 | 27.30 (2.21%) | 26.85 | 24.82 - 579.35 | 1.0042 times | Tue 31 December 2024 | 26.71 (1.17%) | 26.34 | 25.90 - 27.43 | 0.7662 times | Fri 29 December 2023 | 26.40 (7.27%) | 24.77 | 24.12 - 26.61 | 1.1734 times | Fri 30 December 2022 | 24.61 (-17.88%) | 29.90 | 23.41 - 29.93 | 1.7381 times | Fri 31 December 2021 | 29.97 (1.83%) | 29.47 | 28.66 - 30.44 | 1.3707 times | Thu 31 December 2020 | 29.43 (0%) | 27.54 | 27.19 - 29.43 | 0.037 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesFallen
Tomorrow's movement Prediction of Ishares Fallen FALN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Fallen FALN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesFallen (FALN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesFallen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesFallen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesFallen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesFallen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesFallen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.76 and IsharesFallen FALN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFallen FALN stock. Volume based technical analysis of IsharesFallen FALN stock is negative.
IsharesFallen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Fallen FALN
DMA (daily moving average) of Ishares Fallen FALN
| DMA period | DMA value |
| 5 day DMA | 25.73 |
| 12 day DMA | 25.78 |
| 20 day DMA | 25.81 |
| 35 day DMA | 26.09 |
| 50 day DMA | 26.36 |
| 100 day DMA | 26.7 |
| 150 day DMA | 26.8 |
| 200 day DMA | 26.94 |
EMA (exponential moving average) of Ishares Fallen FALN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.77 | 25.74 | 25.72 |
| 12 day EMA | 25.79 | 25.79 | 25.79 |
| 20 day EMA | 25.89 | 25.9 | 25.91 |
| 35 day EMA | 26.09 | 26.11 | 26.13 |
| 50 day EMA | 26.36 | 26.38 | 26.4 |
SMA (simple moving average) of Ishares Fallen FALN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.73 | 25.69 | 25.67 |
| 12 day SMA | 25.78 | 25.79 | 25.79 |
| 20 day SMA | 25.81 | 25.83 | 25.85 |
| 35 day SMA | 26.09 | 26.12 | 26.15 |
| 50 day SMA | 26.36 | 26.38 | 26.41 |
| 100 day SMA | 26.7 | 26.72 | 26.73 |
| 150 day SMA | 26.8 | 26.81 | 26.81 |
| 200 day SMA | 26.94 | 26.95 | 26.96 |


