ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFallen

Strong intraday Stock price targets for IsharesFallen are 26.69 and 26.93

Intraday Target 126.5
Intraday Target 226.64
Intraday Target 326.74
Intraday Target 426.88
Intraday Target 526.98

Daily price and volume Ishares Fallen

Date Closing Open Range Volume
Thu 02 April 2026 26.78 (0.19%) 26.60 26.60 - 26.84 0.7285 times
Wed 01 April 2026 26.73 (0.04%) 26.67 26.63 - 26.75 0.735 times
Tue 31 March 2026 26.72 (1.02%) 26.59 26.58 - 26.76 0.4854 times
Mon 30 March 2026 26.45 (0.15%) 26.54 26.39 - 26.56 0.8415 times
Fri 27 March 2026 26.41 (-0.49%) 26.44 26.37 - 26.51 0.9384 times
Thu 26 March 2026 26.54 (-0.75%) 26.61 26.49 - 26.70 2.131 times
Wed 25 March 2026 26.74 (0.45%) 26.71 26.69 - 26.83 0.9689 times
Tue 24 March 2026 26.62 (-0.22%) 26.62 26.58 - 26.69 1.1012 times
Mon 23 March 2026 26.68 (0.76%) 26.59 26.55 - 26.77 1.8533 times
Fri 20 March 2026 26.48 (-1.12%) 26.70 26.42 - 26.70 0.2167 times
Thu 19 March 2026 26.78 (-0.37%) 26.60 26.57 - 26.79 0.1725 times

 Daily chart IsharesFallen

Weekly price and charts IsharesFallen

Strong weekly Stock price targets for IsharesFallen FALN are 26.59 and 27.04

Weekly Target 126.22
Weekly Target 226.5
Weekly Target 326.67
Weekly Target 426.95
Weekly Target 527.12

Weekly price and volumes for Ishares Fallen

Date Closing Open Range Volume
Thu 02 April 2026 26.78 (1.4%) 26.54 26.39 - 26.84 1.3346 times
Fri 27 March 2026 26.41 (-0.26%) 26.59 26.37 - 26.83 3.3444 times
Fri 20 March 2026 26.48 (-0.68%) 26.80 26.42 - 26.90 0.5506 times
Fri 13 March 2026 26.66 (-1.19%) 26.91 26.63 - 27.12 0.8018 times
Fri 06 March 2026 26.98 (-2.14%) 27.36 26.98 - 27.44 1.4146 times
Fri 27 February 2026 27.57 (-0.29%) 27.65 27.55 - 27.66 0.6366 times
Fri 20 February 2026 27.65 (0.22%) 27.60 27.55 - 27.68 0.3842 times
Fri 13 February 2026 27.59 (0%) 27.59 27.56 - 27.63 0.154 times
Fri 13 February 2026 27.59 (0.51%) 27.45 27.45 - 27.63 0.8387 times
Fri 06 February 2026 27.45 (-0.44%) 27.41 27.37 - 27.47 0.5405 times
Fri 30 January 2026 27.57 (0.11%) 27.56 27.51 - 27.60 0.3646 times

 weekly chart IsharesFallen

Monthly price and charts IsharesFallen

Strong monthly Stock price targets for IsharesFallen FALN are 26.69 and 26.93

Monthly Target 126.5
Monthly Target 226.64
Monthly Target 326.74
Monthly Target 426.88
Monthly Target 526.98

Monthly price and volumes Ishares Fallen

Date Closing Open Range Volume
Thu 02 April 2026 26.78 (0.22%) 26.67 26.60 - 26.84 0.2693 times
Tue 31 March 2026 26.72 (-3.08%) 27.36 26.37 - 27.44 2.5957 times
Fri 27 February 2026 27.57 (0%) 27.41 27.37 - 27.68 0.9827 times
Fri 30 January 2026 27.57 (0.99%) 27.35 27.29 - 27.60 0.8346 times
Wed 31 December 2025 27.30 (-0.98%) 27.32 27.20 - 27.54 1.0306 times
Fri 28 November 2025 27.57 (0.11%) 27.26 27.11 - 27.60 0.8307 times
Fri 31 October 2025 27.54 (-0.86%) 27.63 27.31 - 27.77 1.1038 times
Tue 30 September 2025 27.78 (1.68%) 27.10 27.09 - 27.79 1.2099 times
Fri 29 August 2025 27.32 (1.07%) 26.93 26.84 - 27.37 0.5973 times
Thu 31 July 2025 27.03 (-0.41%) 27.00 26.82 - 27.15 0.5455 times
Mon 30 June 2025 27.14 (2.11%) 26.41 26.36 - 27.15 0.9675 times

 monthly chart IsharesFallen

Yearly price and charts IsharesFallen

Strong yearly Stock price targets for IsharesFallen FALN are 25.92 and 27.23

Yearly Target 125.63
Yearly Target 226.21
Yearly Target 326.943333333333
Yearly Target 427.52
Yearly Target 528.25

Yearly price and volumes Ishares Fallen

Date Closing Open Range Volume
Thu 02 April 2026 26.78 (-1.9%) 27.35 26.37 - 27.68 0.3711 times
Wed 31 December 2025 27.30 (2.21%) 26.85 24.82 - 579.35 1.0773 times
Tue 31 December 2024 26.71 (1.17%) 26.34 25.90 - 27.43 0.8246 times
Fri 29 December 2023 26.40 (7.27%) 24.77 24.12 - 26.61 1.294 times
Fri 30 December 2022 24.61 (-17.88%) 29.90 23.41 - 29.93 1.9015 times
Fri 31 December 2021 29.97 (1.83%) 29.47 28.66 - 30.44 1.4924 times
Thu 31 December 2020 29.43 (0%) 27.54 27.19 - 29.43 0.0392 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of IsharesFallen

Tomorrow's movement Prediction of Ishares Fallen FALN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Fallen FALN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Fallen FALN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.62

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price action analysis of IsharesFallen (FALN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IsharesFallen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesFallen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesFallen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesFallen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesFallen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.61 and IsharesFallen FALN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesFallen FALN stock. Volume based technical analysis of IsharesFallen FALN stock is negative.

IsharesFallen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Fallen FALN

DMA (daily moving average) of Ishares Fallen FALN

DMA period DMA value
5 day DMA 26.62
12 day DMA 26.65
20 day DMA 26.78
35 day DMA 27.11
50 day DMA 27.23
100 day DMA 27.31
150 day DMA 27.39
200 day DMA 27.3

EMA (exponential moving average) of Ishares Fallen FALN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6926.6426.59
12 day EMA26.7126.726.69
20 day EMA26.8126.8126.82
35 day EMA26.992727.02
50 day EMA27.1927.2127.23

SMA (simple moving average) of Ishares Fallen FALN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6226.5726.57
12 day SMA26.6526.6526.64
20 day SMA26.7826.826.83
35 day SMA27.1127.1327.16
50 day SMA27.2327.2527.26
100 day SMA27.3127.3227.32
150 day SMA27.3927.427.4
200 day SMA27.327.327.3

Videos related to: IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top