IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FALN
- FALN Experts view
- Tomorrow's Movement FALN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FALN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFallen
Strong Daily Stock price targets for IsharesFallen FALN are 26.45 and 26.54
Daily Target 1 | 26.43 |
Daily Target 2 | 26.47 |
Daily Target 3 | 26.516666666667 |
Daily Target 4 | 26.56 |
Daily Target 5 | 26.61 |
Daily price and volume Ishares Fallen
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 26.52 (0.19%) | 26.53 | 26.47 - 26.56 | 0.6665 times | Mon 06 May 2024 | 26.47 (0.19%) | 26.45 | 26.41 - 26.49 | 1.7018 times | Fri 03 May 2024 | 26.42 (0.42%) | 26.45 | 26.36 - 26.52 | 2.2095 times | Thu 02 May 2024 | 26.31 (0.65%) | 26.19 | 26.16 - 26.31 | 0.5992 times | Wed 01 May 2024 | 26.14 (-0.15%) | 26.04 | 25.90 - 26.26 | 1.5856 times | Tue 30 April 2024 | 26.18 (-0.61%) | 26.23 | 26.18 - 26.30 | 1.091 times | Mon 29 April 2024 | 26.34 (0.42%) | 26.29 | 26.26 - 26.34 | 0.6428 times | Fri 26 April 2024 | 26.23 (0.23%) | 26.18 | 26.18 - 26.26 | 0.6773 times | Thu 25 April 2024 | 26.17 (-0.19%) | 26.08 | 26.00 - 26.17 | 0.4104 times | Wed 24 April 2024 | 26.22 (-0.04%) | 26.26 | 26.15 - 26.27 | 0.416 times | Tue 23 April 2024 | 26.23 (0.27%) | 26.18 | 26.18 - 26.28 | 0.9414 times |
Weekly price and charts IsharesFallen
Strong weekly Stock price targets for IsharesFallen FALN are 26.47 and 26.62
Weekly Target 1 | 26.35 |
Weekly Target 2 | 26.43 |
Weekly Target 3 | 26.496666666667 |
Weekly Target 4 | 26.58 |
Weekly Target 5 | 26.65 |
Weekly price and volumes for Ishares Fallen
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 26.52 (0.38%) | 26.45 | 26.41 - 26.56 | 0.5452 times | Fri 03 May 2024 | 26.42 (0.72%) | 26.29 | 25.90 - 26.52 | 1.4108 times | Fri 26 April 2024 | 26.23 (0.58%) | 26.10 | 26.00 - 26.28 | 0.6252 times | Fri 19 April 2024 | 26.08 (-1.21%) | 26.43 | 25.98 - 26.43 | 1.0745 times | Fri 12 April 2024 | 26.40 (-0.56%) | 26.55 | 26.35 - 26.70 | 1.6655 times | Fri 05 April 2024 | 26.55 (-1.15%) | 26.68 | 26.49 - 26.68 | 1.4967 times | Thu 28 March 2024 | 26.86 (0.19%) | 26.75 | 26.74 - 26.92 | 0.3772 times | Fri 22 March 2024 | 26.81 (1.17%) | 26.59 | 26.51 - 26.87 | 1.4344 times | Fri 15 March 2024 | 26.50 (-0.38%) | 26.58 | 26.45 - 26.70 | 0.751 times | Fri 08 March 2024 | 26.60 (0.3%) | 26.52 | 26.51 - 26.70 | 0.6195 times | Fri 01 March 2024 | 26.52 (-0.08%) | 26.56 | 26.37 - 26.63 | 0.6959 times |
Monthly price and charts IsharesFallen
Strong monthly Stock price targets for IsharesFallen FALN are 26.21 and 26.87
Monthly Target 1 | 25.67 |
Monthly Target 2 | 26.09 |
Monthly Target 3 | 26.326666666667 |
Monthly Target 4 | 26.75 |
Monthly Target 5 | 26.99 |
Monthly price and volumes Ishares Fallen
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 26.52 (1.3%) | 26.04 | 25.90 - 26.56 | 0.2838 times | Tue 30 April 2024 | 26.18 (-2.53%) | 26.68 | 25.98 - 26.70 | 0.9589 times | Thu 28 March 2024 | 26.86 (1.21%) | 26.47 | 26.37 - 26.92 | 0.6367 times | Thu 29 February 2024 | 26.54 (-0.67%) | 26.66 | 26.31 - 26.72 | 1.1478 times | Wed 31 January 2024 | 26.72 (1.21%) | 26.34 | 26.12 - 26.84 | 0.9306 times | Fri 29 December 2023 | 26.40 (2.17%) | 25.73 | 25.70 - 26.61 | 0.7204 times | Thu 30 November 2023 | 25.84 (5.43%) | 24.50 | 24.42 - 25.89 | 1.215 times | Tue 31 October 2023 | 24.51 (-1.17%) | 24.64 | 24.12 - 24.65 | 1.8066 times | Fri 29 September 2023 | 24.80 (-2.52%) | 25.36 | 24.71 - 25.39 | 1.1826 times | Thu 31 August 2023 | 25.44 (-0.16%) | 25.26 | 24.97 - 25.45 | 1.1176 times | Mon 31 July 2023 | 25.48 (0.43%) | 25.26 | 24.95 - 25.57 | 1.9946 times |
Indicator Analysis of IsharesFallen
Tomorrow's movement Prediction of Ishares Fallen FALN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Fallen FALN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFallen (FALN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesFallen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesFallen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesFallen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesFallen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesFallen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.32 and IsharesFallen FALN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFallen FALN stock. Volume based technical analysis of IsharesFallen FALN stock is negative.
IsharesFallen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Fallen FALN
DMA (daily moving average) of Ishares Fallen FALN
DMA period | DMA value |
5 day DMA | 26.37 |
12 day DMA | 26.28 |
20 day DMA | 26.25 |
35 day DMA | 26.45 |
50 day DMA | 26.48 |
100 day DMA | 26.5 |
150 day DMA | 26.06 |
200 day DMA | 25.82 |
EMA (exponential moving average) of Ishares Fallen FALN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.41 | 26.36 | 26.3 |
12 day EMA | 26.33 | 26.3 | 26.27 |
20 day EMA | 26.33 | 26.31 | 26.29 |
35 day EMA | 26.4 | 26.39 | 26.38 |
50 day EMA | 26.48 | 26.48 | 26.48 |
SMA (simple moving average) of Ishares Fallen FALN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.37 | 26.3 | 26.28 |
12 day SMA | 26.28 | 26.25 | 26.21 |
20 day SMA | 26.25 | 26.26 | 26.27 |
35 day SMA | 26.45 | 26.45 | 26.45 |
50 day SMA | 26.48 | 26.48 | 26.48 |
100 day SMA | 26.5 | 26.5 | 26.5 |
150 day SMA | 26.06 | 26.04 | 26.03 |
200 day SMA | 25.82 | 25.81 | 25.81 |