IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FALN
- FALN Experts view
- Tomorrow's Movement FALN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FALN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFallen
Strong intraday Stock price targets for IsharesFallen are 26.52 and 26.77
| Intraday Target 1 | 26.47 |
| Intraday Target 2 | 26.57 |
| Intraday Target 3 | 26.723333333333 |
| Intraday Target 4 | 26.82 |
| Intraday Target 5 | 26.97 |
Daily price and volume Ishares Fallen
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.66 (-0.34%) | 26.86 | 26.63 - 26.88 | 0.9708 times | Thu 12 March 2026 | 26.75 (-0.78%) | 26.93 | 26.75 - 26.93 | 0.5474 times | Wed 11 March 2026 | 26.96 (-0.59%) | 27.03 | 26.95 - 27.04 | 0.8286 times | Mon 09 March 2026 | 27.12 (0.52%) | 26.91 | 26.91 - 27.12 | 0.8281 times | Fri 06 March 2026 | 26.98 (-0.77%) | 27.11 | 26.98 - 27.12 | 1.5801 times | Thu 05 March 2026 | 27.19 (-0.51%) | 27.29 | 27.18 - 27.30 | 0.4371 times | Wed 04 March 2026 | 27.33 (0.37%) | 27.30 | 27.27 - 27.36 | 0.3143 times | Tue 03 March 2026 | 27.23 (-0.51%) | 27.23 | 27.16 - 27.29 | 1.9244 times | Mon 02 March 2026 | 27.37 (-0.73%) | 27.36 | 27.33 - 27.44 | 1.3456 times | Fri 27 February 2026 | 27.57 (-0.25%) | 27.63 | 27.55 - 27.63 | 1.2236 times | Thu 26 February 2026 | 27.64 (0.07%) | 27.64 | 27.59 - 27.65 | 0.45 times |
Weekly price and charts IsharesFallen
Strong weekly Stock price targets for IsharesFallen FALN are 26.4 and 26.89
| Weekly Target 1 | 26.31 |
| Weekly Target 2 | 26.49 |
| Weekly Target 3 | 26.803333333333 |
| Weekly Target 4 | 26.98 |
| Weekly Target 5 | 27.29 |
Weekly price and volumes for Ishares Fallen
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.66 (-1.19%) | 26.91 | 26.63 - 27.12 | 1.2718 times | Fri 06 March 2026 | 26.98 (-2.14%) | 27.36 | 26.98 - 27.44 | 2.2439 times | Fri 27 February 2026 | 27.57 (-0.29%) | 27.65 | 27.55 - 27.66 | 1.0097 times | Fri 20 February 2026 | 27.65 (0.22%) | 27.60 | 27.55 - 27.68 | 0.6094 times | Fri 13 February 2026 | 27.59 (0%) | 27.59 | 27.56 - 27.63 | 0.2443 times | Fri 13 February 2026 | 27.59 (0.51%) | 27.45 | 27.45 - 27.63 | 1.3303 times | Fri 06 February 2026 | 27.45 (-0.44%) | 27.41 | 27.37 - 27.47 | 0.8574 times | Fri 30 January 2026 | 27.57 (0.11%) | 27.56 | 27.51 - 27.60 | 0.5783 times | Fri 23 January 2026 | 27.54 (0.04%) | 27.42 | 27.39 - 27.59 | 0.6155 times | Fri 16 January 2026 | 27.53 (0.04%) | 27.47 | 27.47 - 27.56 | 1.2394 times | Fri 09 January 2026 | 27.52 (0.7%) | 27.35 | 27.35 - 27.52 | 0.7113 times |
Monthly price and charts IsharesFallen
Strong monthly Stock price targets for IsharesFallen FALN are 26.24 and 27.05
| Monthly Target 1 | 26.1 |
| Monthly Target 2 | 26.38 |
| Monthly Target 3 | 26.91 |
| Monthly Target 4 | 27.19 |
| Monthly Target 5 | 27.72 |
Monthly price and volumes Ishares Fallen
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.66 (-3.3%) | 27.36 | 26.63 - 27.44 | 0.9523 times | Fri 27 February 2026 | 27.57 (0%) | 27.41 | 27.37 - 27.68 | 1.0973 times | Fri 30 January 2026 | 27.57 (0.99%) | 27.35 | 27.29 - 27.60 | 0.932 times | Wed 31 December 2025 | 27.30 (-0.98%) | 27.32 | 27.20 - 27.54 | 1.1508 times | Fri 28 November 2025 | 27.57 (0.11%) | 27.26 | 27.11 - 27.60 | 0.9276 times | Fri 31 October 2025 | 27.54 (-0.86%) | 27.63 | 27.31 - 27.77 | 1.2325 times | Tue 30 September 2025 | 27.78 (1.68%) | 27.10 | 27.09 - 27.79 | 1.351 times | Fri 29 August 2025 | 27.32 (1.07%) | 26.93 | 26.84 - 27.37 | 0.667 times | Thu 31 July 2025 | 27.03 (-0.41%) | 27.00 | 26.82 - 27.15 | 0.6091 times | Mon 30 June 2025 | 27.14 (2.11%) | 26.41 | 26.36 - 27.15 | 1.0804 times | Fri 30 May 2025 | 26.58 (1.14%) | 26.21 | 26.06 - 26.62 | 1.1804 times |
Yearly price and charts IsharesFallen
Strong yearly Stock price targets for IsharesFallen FALN are 26.12 and 27.17
| Yearly Target 1 | 25.94 |
| Yearly Target 2 | 26.3 |
| Yearly Target 3 | 26.99 |
| Yearly Target 4 | 27.35 |
| Yearly Target 5 | 28.04 |
Yearly price and volumes Ishares Fallen
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.66 (-2.34%) | 27.35 | 26.63 - 27.68 | 0.2166 times | Wed 31 December 2025 | 27.30 (2.21%) | 26.85 | 24.82 - 579.35 | 1.1024 times | Tue 31 December 2024 | 26.71 (1.17%) | 26.34 | 25.90 - 27.43 | 0.8438 times | Fri 29 December 2023 | 26.40 (7.27%) | 24.77 | 24.12 - 26.61 | 1.3241 times | Fri 30 December 2022 | 24.61 (-17.88%) | 29.90 | 23.41 - 29.93 | 1.9458 times | Fri 31 December 2021 | 29.97 (1.83%) | 29.47 | 28.66 - 30.44 | 1.5272 times | Thu 31 December 2020 | 29.43 (0%) | 27.54 | 27.19 - 29.43 | 0.0402 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesFallen
Tomorrow's movement Prediction of Ishares Fallen FALN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Fallen FALN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Fallen FALN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.75
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesFallen (FALN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesFallen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesFallen in short term and the sell signal is strong.
IsharesFallen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesFallen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesFallen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.14 and IsharesFallen FALN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesFallen FALN stock. Volume based technical analysis of IsharesFallen FALN stock is negative.
IsharesFallen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Fallen FALN
DMA (daily moving average) of Ishares Fallen FALN
| DMA period | DMA value |
| 5 day DMA | 26.89 |
| 12 day DMA | 27.2 |
| 20 day DMA | 27.36 |
| 35 day DMA | 27.43 |
| 50 day DMA | 27.44 |
| 100 day DMA | 27.43 |
| 150 day DMA | 27.44 |
| 200 day DMA | 27.3 |
EMA (exponential moving average) of Ishares Fallen FALN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.88 | 26.99 | 27.11 |
| 12 day EMA | 27.11 | 27.19 | 27.27 |
| 20 day EMA | 27.23 | 27.29 | 27.35 |
| 35 day EMA | 27.32 | 27.36 | 27.4 |
| 50 day EMA | 27.37 | 27.4 | 27.43 |
SMA (simple moving average) of Ishares Fallen FALN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.89 | 27 | 27.12 |
| 12 day SMA | 27.2 | 27.28 | 27.35 |
| 20 day SMA | 27.36 | 27.41 | 27.45 |
| 35 day SMA | 27.43 | 27.45 | 27.48 |
| 50 day SMA | 27.44 | 27.46 | 27.47 |
| 100 day SMA | 27.43 | 27.44 | 27.44 |
| 150 day SMA | 27.44 | 27.44 | 27.44 |
| 200 day SMA | 27.3 | 27.29 | 27.29 |


