ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFallen

Strong intraday Stock price targets for IsharesFallen are 27.27 and 27.32

Intraday Target 127.25
Intraday Target 227.28
Intraday Target 327.303333333333
Intraday Target 427.33
Intraday Target 527.35

Daily price and volume Ishares Fallen

Date Closing Open Range Volume
Fri 26 December 2025 27.30 (-0.04%) 27.31 27.28 - 27.33 0.3675 times
Wed 24 December 2025 27.31 (0.22%) 27.26 27.24 - 27.32 0.2292 times
Tue 23 December 2025 27.25 (0.04%) 27.21 27.21 - 27.26 0.4933 times
Mon 22 December 2025 27.24 (0%) 27.26 27.20 - 27.26 0.6729 times
Fri 19 December 2025 27.24 (-0.62%) 27.30 27.24 - 27.32 0.9893 times
Thu 18 December 2025 27.41 (0.26%) 27.45 27.39 - 27.45 1.4897 times
Wed 17 December 2025 27.34 (-0.18%) 27.40 27.34 - 27.40 0.3808 times
Tue 16 December 2025 27.39 (0.07%) 27.37 27.36 - 27.41 0.9235 times
Mon 15 December 2025 27.37 (-0.07%) 27.45 27.37 - 27.45 3.5099 times
Fri 12 December 2025 27.39 (-0.33%) 27.46 27.38 - 27.46 0.944 times
Thu 11 December 2025 27.48 (0%) 27.51 27.46 - 27.51 0.7434 times

 Daily chart IsharesFallen

Weekly price and charts IsharesFallen

Strong weekly Stock price targets for IsharesFallen FALN are 27.25 and 27.38

Weekly Target 127.15
Weekly Target 227.22
Weekly Target 327.276666666667
Weekly Target 427.35
Weekly Target 527.41

Weekly price and volumes for Ishares Fallen

Date Closing Open Range Volume
Fri 26 December 2025 27.30 (0.22%) 27.26 27.20 - 27.33 0.3815 times
Fri 19 December 2025 27.24 (-0.55%) 27.45 27.24 - 27.45 1.5783 times
Fri 12 December 2025 27.39 (-0.29%) 27.46 27.35 - 27.51 1.4724 times
Fri 05 December 2025 27.47 (-0.36%) 27.32 27.31 - 27.54 1.3156 times
Fri 28 November 2025 27.57 (1.03%) 27.33 27.31 - 27.60 0.8671 times
Fri 21 November 2025 27.29 (0.18%) 27.23 27.11 - 27.32 1.7919 times
Fri 14 November 2025 27.24 (-0.29%) 27.37 27.20 - 27.47 0.8753 times
Fri 07 November 2025 27.32 (-0.8%) 27.26 27.24 - 27.36 0.6164 times
Fri 31 October 2025 27.54 (0%) 27.60 27.54 - 27.62 0.2346 times
Fri 31 October 2025 27.54 (-0.51%) 27.71 27.54 - 27.77 0.8671 times
Fri 24 October 2025 27.68 (0.62%) 27.52 27.51 - 27.69 1.1684 times

 weekly chart IsharesFallen

Monthly price and charts IsharesFallen

Strong monthly Stock price targets for IsharesFallen FALN are 27.08 and 27.42

Monthly Target 127.01
Monthly Target 227.15
Monthly Target 327.346666666667
Monthly Target 427.49
Monthly Target 527.69

Monthly price and volumes Ishares Fallen

Date Closing Open Range Volume
Fri 26 December 2025 27.30 (-0.98%) 27.32 27.20 - 27.54 0.8341 times
Fri 28 November 2025 27.57 (0.11%) 27.26 27.11 - 27.60 0.7292 times
Fri 31 October 2025 27.54 (-0.86%) 27.63 27.31 - 27.77 0.969 times
Tue 30 September 2025 27.78 (1.68%) 27.10 27.09 - 27.79 1.0622 times
Fri 29 August 2025 27.32 (1.07%) 26.93 26.84 - 27.37 0.5244 times
Thu 31 July 2025 27.03 (-0.41%) 27.00 26.82 - 27.15 0.4789 times
Mon 30 June 2025 27.14 (2.11%) 26.41 26.36 - 27.15 0.8494 times
Fri 30 May 2025 26.58 (1.14%) 26.21 26.06 - 26.62 0.9281 times
Wed 30 April 2025 26.28 (-1.9%) 26.64 24.82 - 26.77 2.7056 times
Mon 31 March 2025 26.79 (-1.29%) 26.91 26.66 - 579.35 0.9192 times
Fri 28 February 2025 27.14 (0.26%) 26.85 26.81 - 27.14 0.8486 times

 monthly chart IsharesFallen

Yearly price and charts IsharesFallen

Strong yearly Stock price targets for IsharesFallen FALN are 26.06 and 580.59

Yearly Target 1-344.04
Yearly Target 2-158.37
Yearly Target 3210.49
Yearly Target 4396.16
Yearly Target 5765.02

Yearly price and volumes Ishares Fallen

Date Closing Open Range Volume
Fri 26 December 2025 27.30 (2.21%) 26.85 24.82 - 579.35 0.9703 times
Tue 31 December 2024 26.71 (1.17%) 26.34 25.90 - 27.43 0.7471 times
Fri 29 December 2023 26.40 (7.27%) 24.77 24.12 - 26.61 1.1723 times
Fri 30 December 2022 24.61 (-17.88%) 29.90 23.41 - 29.93 1.7227 times
Fri 31 December 2021 29.97 (1.83%) 29.47 28.66 - 30.44 1.3521 times
Thu 31 December 2020 29.43 (0%) 27.54 27.19 - 29.43 0.0356 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of IsharesFallen

Tomorrow's movement Prediction of Ishares Fallen FALN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Fallen FALN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesFallen (FALN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesFallen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesFallen in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesFallen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IsharesFallen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesFallen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.35 and IsharesFallen FALN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesFallen FALN stock. Volume based technical analysis of IsharesFallen FALN stock is negative.

IsharesFallen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Fallen FALN

DMA (daily moving average) of Ishares Fallen FALN

DMA period DMA value
5 day DMA 27.27
12 day DMA 27.35
20 day DMA 27.39
35 day DMA 27.36
50 day DMA 27.42
100 day DMA 27.43
150 day DMA 27.23
200 day DMA 29.76

EMA (exponential moving average) of Ishares Fallen FALN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.327.327.29
12 day EMA27.3327.3427.34
20 day EMA27.3527.3627.37
35 day EMA27.3927.427.41
50 day EMA27.4127.4127.41

SMA (simple moving average) of Ishares Fallen FALN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2727.2927.3
12 day SMA27.3527.3627.37
20 day SMA27.3927.4127.42
35 day SMA27.3627.3627.36
50 day SMA27.4227.4327.43
100 day SMA27.4327.4327.42
150 day SMA27.2327.2327.22
200 day SMA29.7629.7629.76

Videos related to: IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top