Munafa Stock Market Course + Intraday & FNO calls 
FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets FAF
- FAF Experts view
- Tomorrow's Movement FAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstAmerican
Strong intraday Stock price targets for FirstAmerican are 67.16 and 69.06
| Intraday Target 1 | 66.79 |
| Intraday Target 2 | 67.53 |
| Intraday Target 3 | 68.686666666667 |
| Intraday Target 4 | 69.43 |
| Intraday Target 5 | 70.59 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 68.28 (-0.51%) | 68.50 | 67.94 - 69.84 | 1.1497 times | Thu 18 June 2026 | 68.63 (1.25%) | 68.09 | 68.06 - 69.09 | 1.6001 times | Wed 17 June 2026 | 67.78 (-0.06%) | 67.71 | 67.71 - 70.21 | 0.9926 times | Tue 16 June 2026 | 67.82 (2.26%) | 67.20 | 66.31 - 68.36 | 0.7631 times | Mon 15 June 2026 | 66.32 (0.88%) | 66.24 | 65.97 - 66.91 | 0.6414 times | Fri 12 June 2026 | 65.74 (1.39%) | 64.65 | 64.38 - 66.49 | 0.9746 times | Thu 11 June 2026 | 64.84 (-1.95%) | 66.62 | 64.58 - 66.63 | 1.2373 times | Wed 10 June 2026 | 66.13 (-0.39%) | 66.83 | 66.08 - 67.25 | 0.8583 times | Tue 09 June 2026 | 66.39 (1.87%) | 65.53 | 65.31 - 66.76 | 0.7491 times | Mon 08 June 2026 | 65.17 (-2.76%) | 66.20 | 65.06 - 66.78 | 1.0337 times | Fri 05 June 2026 | 67.02 (1.7%) | 66.00 | 65.93 - 67.44 | 0.9843 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 67.16 and 69.06
| Weekly Target 1 | 66.79 |
| Weekly Target 2 | 67.53 |
| Weekly Target 3 | 68.686666666667 |
| Weekly Target 4 | 69.43 |
| Weekly Target 5 | 70.59 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 68.28 (-0.51%) | 68.50 | 67.94 - 69.84 | 0.3116 times | Thu 18 June 2026 | 68.63 (4.4%) | 66.24 | 65.97 - 70.21 | 1.0834 times | Fri 12 June 2026 | 65.74 (-1.91%) | 66.20 | 64.38 - 67.25 | 1.3153 times | Fri 05 June 2026 | 67.02 (1.19%) | 65.60 | 63.97 - 67.44 | 1.2119 times | Fri 29 May 2026 | 66.23 (-2.89%) | 68.29 | 65.72 - 68.75 | 0.9989 times | Fri 22 May 2026 | 68.20 (1.62%) | 67.33 | 66.32 - 69.19 | 0.9122 times | Fri 15 May 2026 | 67.11 (-5.53%) | 71.16 | 66.10 - 71.16 | 0.9118 times | Fri 08 May 2026 | 71.04 (3.68%) | 67.84 | 67.43 - 71.09 | 0.9 times | Fri 01 May 2026 | 68.52 (-3.32%) | 70.71 | 68.31 - 71.42 | 1.148 times | Fri 24 April 2026 | 70.87 (7.38%) | 65.72 | 64.66 - 70.94 | 1.2068 times | Fri 17 April 2026 | 66.00 (4.25%) | 63.00 | 62.20 - 66.57 | 0.9956 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 66.13 and 72.37
| Monthly Target 1 | 61.25 |
| Monthly Target 2 | 64.76 |
| Monthly Target 3 | 67.486666666667 |
| Monthly Target 4 | 71 |
| Monthly Target 5 | 73.73 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 68.28 (3.1%) | 65.60 | 63.97 - 70.21 | 0.9593 times | Fri 29 May 2026 | 66.23 (-5.56%) | 70.62 | 65.72 - 71.16 | 0.9664 times | Thu 30 April 2026 | 70.13 (16.32%) | 60.19 | 57.37 - 71.42 | 1.2277 times | Tue 31 March 2026 | 60.29 (-14.01%) | 70.81 | 56.20 - 71.47 | 1.1338 times | Fri 27 February 2026 | 70.11 (10.97%) | 63.18 | 62.87 - 70.27 | 1.2303 times | Fri 30 January 2026 | 63.18 (2.83%) | 61.30 | 58.50 - 66.70 | 1.2683 times | Wed 31 December 2025 | 61.44 (-6.57%) | 65.46 | 60.70 - 66.33 | 0.7139 times | Fri 28 November 2025 | 65.76 (5.2%) | 62.14 | 60.76 - 66.60 | 0.612 times | Fri 31 October 2025 | 62.51 (-2.69%) | 64.61 | 58.51 - 66.15 | 0.9755 times | Tue 30 September 2025 | 64.24 (-2.67%) | 64.65 | 63.62 - 68.64 | 0.9129 times | Fri 29 August 2025 | 66.00 (9.91%) | 60.18 | 59.27 - 67.03 | 0.6638 times |
Yearly price and charts FirstAmerican
Strong yearly Stock price targets for FirstAmerican FAF are 62.24 and 77.51
| Yearly Target 1 | 50.05 |
| Yearly Target 2 | 59.16 |
| Yearly Target 3 | 65.316666666667 |
| Yearly Target 4 | 74.43 |
| Yearly Target 5 | 80.59 |
Yearly price and volumes First American
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 68.28 (11.13%) | 61.30 | 56.20 - 71.47 | 0.7958 times | Wed 31 December 2025 | 61.44 (-1.6%) | 62.60 | 53.09 - 68.64 | 1.3434 times | Tue 31 December 2024 | 62.44 (-3.1%) | 63.94 | 51.60 - 70.92 | 1.1168 times | Fri 29 December 2023 | 64.44 (23.12%) | 54.26 | 49.55 - 65.55 | 1.0694 times | Fri 30 December 2022 | 52.34 (-33.09%) | 78.44 | 43.54 - 81.54 | 1.2077 times | Fri 31 December 2021 | 78.23 (51.52%) | 51.71 | 48.69 - 79.75 | 1.1282 times | Thu 31 December 2020 | 51.63 (0%) | 53.63 | 44.05 - 54.63 | 0.3386 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstAmerican
Tomorrow's movement Prediction of First American FAF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First American FAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstAmerican (FAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstAmerican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.8 and FirstAmerican FAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstAmerican FAF stock. Volume based technical analysis of FirstAmerican FAF stock is negative.
FirstAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 67.77 |
| 12 day DMA | 66.67 |
| 20 day DMA | 66.56 |
| 35 day DMA | 67.33 |
| 50 day DMA | 67.21 |
| 100 day DMA | 65.79 |
| 150 day DMA | 64.86 |
| 200 day DMA | 64.54 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.77 | 67.51 | 66.95 |
| 12 day EMA | 67.09 | 66.87 | 66.55 |
| 20 day EMA | 66.9 | 66.76 | 66.56 |
| 35 day EMA | 66.69 | 66.6 | 66.48 |
| 50 day EMA | 66.8 | 66.74 | 66.66 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.77 | 67.26 | 66.5 |
| 12 day SMA | 66.67 | 66.36 | 66.07 |
| 20 day SMA | 66.56 | 66.54 | 66.52 |
| 35 day SMA | 67.33 | 67.38 | 67.46 |
| 50 day SMA | 67.21 | 67.12 | 67.02 |
| 100 day SMA | 65.79 | 65.76 | 65.71 |
| 150 day SMA | 64.86 | 64.83 | 64.79 |
| 200 day SMA | 64.54 | 64.53 | 64.52 |
Videos related to: FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
