Munafa Stock Market Course + Intraday & FNO calls 
FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets FAF
- FAF Experts view
- Tomorrow's Movement FAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstAmerican
Strong intraday Stock price targets for FirstAmerican are 65.15 and 67.42
| Intraday Target 1 | 63.35 |
| Intraday Target 2 | 64.68 |
| Intraday Target 3 | 65.623333333333 |
| Intraday Target 4 | 66.95 |
| Intraday Target 5 | 67.89 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 66.00 (3.42%) | 64.32 | 64.30 - 66.57 | 1.0761 times | Thu 16 April 2026 | 63.82 (0.05%) | 63.23 | 63.09 - 64.00 | 0.8759 times | Wed 15 April 2026 | 63.79 (0.58%) | 63.33 | 62.96 - 64.03 | 0.6541 times | Tue 14 April 2026 | 63.42 (0.83%) | 62.53 | 62.20 - 63.74 | 0.69 times | Mon 13 April 2026 | 62.90 (-0.65%) | 63.00 | 62.27 - 63.19 | 1.0713 times | Fri 10 April 2026 | 63.31 (-1.06%) | 63.83 | 62.90 - 63.87 | 0.5889 times | Thu 09 April 2026 | 63.99 (0.95%) | 63.15 | 62.83 - 64.17 | 0.7993 times | Wed 08 April 2026 | 63.39 (4.19%) | 62.01 | 61.50 - 63.44 | 1.2928 times | Tue 07 April 2026 | 60.84 (0.56%) | 60.17 | 60.02 - 61.37 | 1.1009 times | Mon 06 April 2026 | 60.50 (3.9%) | 58.99 | 58.71 - 60.57 | 1.8508 times | Thu 02 April 2026 | 58.23 (-1.79%) | 58.80 | 57.37 - 59.03 | 1.5237 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 64.1 and 68.47
| Weekly Target 1 | 60.55 |
| Weekly Target 2 | 63.28 |
| Weekly Target 3 | 64.923333333333 |
| Weekly Target 4 | 67.65 |
| Weekly Target 5 | 69.29 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 66.00 (4.25%) | 63.00 | 62.20 - 66.57 | 0.9758 times | Fri 10 April 2026 | 63.31 (8.72%) | 58.99 | 58.71 - 64.17 | 1.2585 times | Thu 02 April 2026 | 58.23 (-0.41%) | 59.36 | 57.37 - 61.04 | 0.8892 times | Fri 27 March 2026 | 58.47 (2.85%) | 58.59 | 57.20 - 59.58 | 1.1108 times | Fri 20 March 2026 | 56.85 (-13.42%) | 66.25 | 56.20 - 67.57 | 1.1253 times | Fri 13 March 2026 | 65.66 (-2.87%) | 66.53 | 62.35 - 66.89 | 1.0271 times | Fri 06 March 2026 | 67.60 (-3.58%) | 70.81 | 66.32 - 71.47 | 0.9917 times | Fri 27 February 2026 | 70.11 (4.08%) | 67.47 | 65.99 - 70.27 | 1.0726 times | Fri 20 February 2026 | 67.36 (0.21%) | 68.09 | 64.77 - 68.36 | 1.2423 times | Fri 13 February 2026 | 67.22 (0%) | 67.20 | 65.35 - 67.48 | 0.3066 times | Fri 13 February 2026 | 67.22 (-0.18%) | 67.40 | 64.18 - 68.32 | 1.5593 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 61.69 and 70.89
| Monthly Target 1 | 54.11 |
| Monthly Target 2 | 60.06 |
| Monthly Target 3 | 63.313333333333 |
| Monthly Target 4 | 69.26 |
| Monthly Target 5 | 72.51 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 66.00 (9.47%) | 60.19 | 57.37 - 66.57 | 0.675 times | Tue 31 March 2026 | 60.29 (-14.01%) | 70.81 | 56.20 - 71.47 | 1.0818 times | Fri 27 February 2026 | 70.11 (10.97%) | 63.18 | 62.87 - 70.27 | 1.2468 times | Fri 30 January 2026 | 63.18 (2.83%) | 61.30 | 58.50 - 66.70 | 1.21 times | Wed 31 December 2025 | 61.44 (-6.57%) | 65.46 | 60.70 - 66.33 | 0.7116 times | Fri 28 November 2025 | 65.76 (5.2%) | 62.14 | 60.76 - 66.60 | 0.5839 times | Fri 31 October 2025 | 62.51 (-2.69%) | 64.61 | 58.51 - 66.15 | 0.9976 times | Tue 30 September 2025 | 64.24 (-2.67%) | 64.65 | 63.62 - 68.64 | 0.871 times | Fri 29 August 2025 | 66.00 (9.91%) | 60.18 | 59.27 - 67.03 | 0.6598 times | Thu 31 July 2025 | 60.05 (-2.18%) | 61.20 | 53.09 - 63.52 | 1.9624 times | Mon 30 June 2025 | 61.39 (10%) | 55.18 | 54.41 - 61.90 | 1.2181 times |
Yearly price and charts FirstAmerican
Strong yearly Stock price targets for FirstAmerican FAF are 61.1 and 76.37
| Yearly Target 1 | 49.29 |
| Yearly Target 2 | 57.64 |
| Yearly Target 3 | 64.556666666667 |
| Yearly Target 4 | 72.91 |
| Yearly Target 5 | 79.83 |
Yearly price and volumes First American
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 66.00 (7.42%) | 61.30 | 56.20 - 71.47 | 0.5272 times | Wed 31 December 2025 | 61.44 (-1.6%) | 62.60 | 53.09 - 68.64 | 1.3966 times | Tue 31 December 2024 | 62.44 (-3.1%) | 63.94 | 51.60 - 70.92 | 1.1551 times | Fri 29 December 2023 | 64.44 (23.12%) | 54.26 | 49.55 - 65.55 | 1.1309 times | Fri 30 December 2022 | 52.34 (-33.09%) | 78.44 | 43.54 - 81.54 | 1.277 times | Fri 31 December 2021 | 78.23 (51.52%) | 51.71 | 48.69 - 79.75 | 1.1686 times | Thu 31 December 2020 | 51.63 (0%) | 53.63 | 44.05 - 54.63 | 0.3446 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstAmerican
Tomorrow's movement Prediction of First American FAF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First American FAF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First American FAF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 56, while middle bands are at 59 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstAmerican (FAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstAmerican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.91 and FirstAmerican FAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstAmerican FAF stock. Volume based technical analysis of FirstAmerican FAF stock is negative.
FirstAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 63.99 |
| 12 day DMA | 62.46 |
| 20 day DMA | 60.93 |
| 35 day DMA | 63.4 |
| 50 day DMA | 64.39 |
| 100 day DMA | 63.76 |
| 150 day DMA | 63.5 |
| 200 day DMA | 63.25 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.27 | 63.4 | 63.19 |
| 12 day EMA | 63.06 | 62.52 | 62.28 |
| 20 day EMA | 62.73 | 62.39 | 62.24 |
| 35 day EMA | 63.2 | 63.04 | 62.99 |
| 50 day EMA | 64.35 | 64.28 | 64.3 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.99 | 63.45 | 63.48 |
| 12 day SMA | 62.46 | 61.98 | 61.63 |
| 20 day SMA | 60.93 | 60.55 | 60.68 |
| 35 day SMA | 63.4 | 63.44 | 63.54 |
| 50 day SMA | 64.39 | 64.38 | 64.4 |
| 100 day SMA | 63.76 | 63.72 | 63.71 |
| 150 day SMA | 63.5 | 63.51 | 63.53 |
| 200 day SMA | 63.25 | 63.23 | 63.22 |
Videos related to: FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
