Munafa Stock Market Course + Intraday & FNO calls 
FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets FAF
- FAF Experts view
- Tomorrow's Movement FAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstAmerican
Strong intraday Stock price targets for FirstAmerican are 68.72 and 71.2
| Intraday Target 1 | 66.66 |
| Intraday Target 2 | 68.29 |
| Intraday Target 3 | 69.136666666667 |
| Intraday Target 4 | 70.77 |
| Intraday Target 5 | 71.62 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 69.93 (-0.51%) | 69.09 | 67.50 - 69.98 | 0.8937 times | Mon 02 March 2026 | 70.29 (0.26%) | 70.81 | 69.72 - 71.47 | 1.1132 times | Fri 27 February 2026 | 70.11 (2.67%) | 68.13 | 67.40 - 70.27 | 1.1126 times | Thu 26 February 2026 | 68.29 (0.98%) | 68.22 | 67.08 - 69.00 | 0.7764 times | Wed 25 February 2026 | 67.63 (0.82%) | 67.10 | 66.28 - 67.71 | 0.8551 times | Tue 24 February 2026 | 67.08 (1.12%) | 66.27 | 65.99 - 67.65 | 0.7071 times | Mon 23 February 2026 | 66.34 (-1.51%) | 67.47 | 66.31 - 68.19 | 0.8754 times | Fri 20 February 2026 | 67.36 (1.23%) | 66.57 | 64.77 - 67.38 | 0.9114 times | Thu 19 February 2026 | 66.54 (0.57%) | 66.19 | 65.74 - 67.67 | 1.5331 times | Wed 18 February 2026 | 66.16 (-2.71%) | 67.30 | 65.58 - 67.64 | 1.2221 times | Tue 17 February 2026 | 68.00 (1.16%) | 68.09 | 66.70 - 68.36 | 1.3443 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 66.73 and 70.7
| Weekly Target 1 | 65.66 |
| Weekly Target 2 | 67.8 |
| Weekly Target 3 | 69.633333333333 |
| Weekly Target 4 | 71.77 |
| Weekly Target 5 | 73.6 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 69.93 (-0.26%) | 70.81 | 67.50 - 71.47 | 0.4645 times | Fri 27 February 2026 | 70.11 (4.08%) | 67.47 | 65.99 - 70.27 | 1.0014 times | Fri 20 February 2026 | 67.36 (0.21%) | 68.09 | 64.77 - 68.36 | 1.1597 times | Fri 13 February 2026 | 67.22 (0%) | 67.20 | 65.35 - 67.48 | 0.2862 times | Fri 13 February 2026 | 67.22 (-0.18%) | 67.40 | 64.18 - 68.32 | 1.4557 times | Fri 06 February 2026 | 67.34 (6.58%) | 63.18 | 62.87 - 68.75 | 0.9856 times | Fri 30 January 2026 | 63.18 (-0.52%) | 64.69 | 62.58 - 66.70 | 1.2168 times | Fri 23 January 2026 | 63.51 (3.71%) | 60.40 | 60.32 - 65.66 | 1.2508 times | Fri 16 January 2026 | 61.24 (-0.41%) | 61.10 | 58.50 - 61.36 | 1.3401 times | Fri 09 January 2026 | 61.49 (0.67%) | 60.68 | 59.73 - 63.07 | 0.8392 times | Fri 02 January 2026 | 61.08 (-1.63%) | 62.04 | 60.29 - 62.41 | 0.32 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 66.73 and 70.7
| Monthly Target 1 | 65.66 |
| Monthly Target 2 | 67.8 |
| Monthly Target 3 | 69.633333333333 |
| Monthly Target 4 | 71.77 |
| Monthly Target 5 | 73.6 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 69.93 (-0.26%) | 70.81 | 67.50 - 71.47 | 0.1237 times | Fri 27 February 2026 | 70.11 (10.97%) | 63.18 | 62.87 - 70.27 | 1.3015 times | Fri 30 January 2026 | 63.18 (2.83%) | 61.30 | 58.50 - 66.70 | 1.2631 times | Wed 31 December 2025 | 61.44 (-6.57%) | 65.46 | 60.70 - 66.33 | 0.7429 times | Fri 28 November 2025 | 65.76 (5.2%) | 62.14 | 60.76 - 66.60 | 0.6095 times | Fri 31 October 2025 | 62.51 (-2.69%) | 64.61 | 58.51 - 66.15 | 1.0414 times | Tue 30 September 2025 | 64.24 (-2.67%) | 64.65 | 63.62 - 68.64 | 0.9092 times | Fri 29 August 2025 | 66.00 (9.91%) | 60.18 | 59.27 - 67.03 | 0.6888 times | Thu 31 July 2025 | 60.05 (-2.18%) | 61.20 | 53.09 - 63.52 | 2.0484 times | Mon 30 June 2025 | 61.39 (10%) | 55.18 | 54.41 - 61.90 | 1.2715 times | Fri 30 May 2025 | 55.81 (-8.22%) | 60.23 | 53.95 - 62.05 | 1.1107 times |
Yearly price and charts FirstAmerican
Strong yearly Stock price targets for FirstAmerican FAF are 64.22 and 77.19
| Yearly Target 1 | 53.66 |
| Yearly Target 2 | 61.8 |
| Yearly Target 3 | 66.633333333333 |
| Yearly Target 4 | 74.77 |
| Yearly Target 5 | 79.6 |
Yearly price and volumes First American
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 69.93 (13.82%) | 61.30 | 58.50 - 71.47 | 0.3319 times | Wed 31 December 2025 | 61.44 (-1.6%) | 62.60 | 53.09 - 68.64 | 1.4388 times | Tue 31 December 2024 | 62.44 (-3.1%) | 63.94 | 51.60 - 70.92 | 1.1899 times | Fri 29 December 2023 | 64.44 (23.12%) | 54.26 | 49.55 - 65.55 | 1.165 times | Fri 30 December 2022 | 52.34 (-33.09%) | 78.44 | 43.54 - 81.54 | 1.3155 times | Fri 31 December 2021 | 78.23 (51.52%) | 51.71 | 48.69 - 79.75 | 1.2039 times | Thu 31 December 2020 | 51.63 (0%) | 53.63 | 44.05 - 54.63 | 0.355 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstAmerican
Tomorrow's movement Prediction of First American FAF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First American FAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First American FAF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 66 and 69
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstAmerican (FAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstAmerican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstAmerican in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.94 and FirstAmerican FAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstAmerican FAF stock. Volume based technical analysis of FirstAmerican FAF stock is negative.
FirstAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 69.25 |
| 12 day DMA | 67.91 |
| 20 day DMA | 67.23 |
| 35 day DMA | 65.35 |
| 50 day DMA | 64.22 |
| 100 day DMA | 63.55 |
| 150 day DMA | 63.96 |
| 200 day DMA | 62.54 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.32 | 69.01 | 68.37 |
| 12 day EMA | 68.16 | 67.84 | 67.39 |
| 20 day EMA | 67.27 | 66.99 | 66.64 |
| 35 day EMA | 65.98 | 65.75 | 65.48 |
| 50 day EMA | 64.71 | 64.5 | 64.26 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.25 | 68.68 | 67.89 |
| 12 day SMA | 67.91 | 67.69 | 67.34 |
| 20 day SMA | 67.23 | 66.97 | 66.65 |
| 35 day SMA | 65.35 | 65.09 | 64.84 |
| 50 day SMA | 64.22 | 64.1 | 63.97 |
| 100 day SMA | 63.55 | 63.46 | 63.37 |
| 150 day SMA | 63.96 | 63.9 | 63.83 |
| 200 day SMA | 62.54 | 62.49 | 62.44 |
Videos related to: FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
