Munafa Stock Market Course + Intraday & FNO calls 
FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets FAF
- FAF Experts view
- Tomorrow's Movement FAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstAmerican
Strong intraday Stock price targets for FirstAmerican are 62.7 and 65.27
| Intraday Target 1 | 62.25 |
| Intraday Target 2 | 63.14 |
| Intraday Target 3 | 64.823333333333 |
| Intraday Target 4 | 65.71 |
| Intraday Target 5 | 67.39 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 64.02 (-1.08%) | 65.48 | 63.94 - 66.51 | 0.9841 times | Fri 23 October 2026 | 64.72 (-0.54%) | 64.89 | 64.16 - 66.44 | 1.0539 times | Thu 22 October 2026 | 65.07 (-2.09%) | 63.02 | 62.56 - 66.78 | 1.8474 times | Wed 21 October 2026 | 66.46 (0.3%) | 66.86 | 65.79 - 67.12 | 1.2851 times | Tue 20 October 2026 | 66.26 (2.22%) | 65.40 | 65.40 - 66.79 | 0.7342 times | Mon 19 October 2026 | 64.82 (-0.15%) | 64.63 | 64.63 - 65.45 | 0.6473 times | Fri 16 October 2026 | 64.92 (2.35%) | 63.90 | 63.57 - 65.46 | 1.0079 times | Thu 15 October 2026 | 63.43 (2.19%) | 63.17 | 63.16 - 64.57 | 1.1381 times | Wed 14 October 2026 | 62.07 (-0.16%) | 61.64 | 61.14 - 62.31 | 0.5605 times | Tue 13 October 2026 | 62.17 (2.04%) | 61.54 | 60.86 - 62.67 | 0.7414 times | Mon 12 October 2026 | 60.93 (-0.44%) | 61.08 | 60.52 - 61.73 | 0.5301 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 62.7 and 65.27
| Weekly Target 1 | 62.25 |
| Weekly Target 2 | 63.14 |
| Weekly Target 3 | 64.823333333333 |
| Weekly Target 4 | 65.71 |
| Weekly Target 5 | 67.39 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 64.02 (-1.08%) | 65.48 | 63.94 - 66.51 | 0.2826 times | Fri 23 October 2026 | 64.72 (-0.31%) | 64.63 | 62.56 - 67.12 | 1.5989 times | Fri 16 October 2026 | 64.92 (6.08%) | 61.08 | 60.52 - 65.46 | 1.1423 times | Fri 09 October 2026 | 61.20 (-2.06%) | 61.96 | 60.46 - 63.05 | 0.8629 times | Fri 02 October 2026 | 62.49 (-5.7%) | 65.51 | 59.74 - 65.51 | 1.6255 times | Fri 25 September 2026 | 66.27 (-4.77%) | 70.10 | 65.14 - 70.27 | 0.9234 times | Fri 18 September 2026 | 69.59 (-3.05%) | 72.28 | 69.19 - 74.22 | 1.3127 times | Fri 11 September 2026 | 71.78 (-1.33%) | 71.87 | 70.46 - 73.42 | 0.6329 times | Fri 04 September 2026 | 72.75 (-2.31%) | 74.12 | 72.19 - 76.90 | 0.8276 times | Fri 28 August 2026 | 74.47 (3.78%) | 71.78 | 71.48 - 75.46 | 0.7913 times | Fri 21 August 2026 | 71.76 (-2.84%) | 73.53 | 71.22 - 74.46 | 0.5412 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 61.88 and 69.26
| Monthly Target 1 | 56.25 |
| Monthly Target 2 | 60.13 |
| Monthly Target 3 | 63.626666666667 |
| Monthly Target 4 | 67.51 |
| Monthly Target 5 | 71.01 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 64.02 (5.4%) | 60.87 | 59.74 - 67.12 | 1.0227 times | Wed 30 September 2026 | 60.74 (-17.83%) | 74.05 | 60.38 - 76.90 | 1.0328 times | Mon 31 August 2026 | 73.92 (-1.43%) | 75.32 | 71.22 - 76.77 | 0.6736 times | Fri 31 July 2026 | 74.99 (9.33%) | 68.68 | 67.50 - 79.87 | 0.8893 times | Tue 30 June 2026 | 68.59 (3.56%) | 65.60 | 63.97 - 70.21 | 1.2205 times | Fri 29 May 2026 | 66.23 (-5.56%) | 70.62 | 65.72 - 71.16 | 0.856 times | Thu 30 April 2026 | 70.13 (16.32%) | 60.19 | 57.37 - 71.42 | 1.0875 times | Tue 31 March 2026 | 60.29 (-14.01%) | 70.81 | 56.20 - 71.47 | 1.0043 times | Fri 27 February 2026 | 70.11 (10.97%) | 63.18 | 62.87 - 70.27 | 1.0898 times | Fri 30 January 2026 | 63.18 (2.83%) | 61.30 | 58.50 - 66.70 | 1.1234 times | Wed 31 December 2025 | 61.44 (-6.57%) | 65.46 | 60.70 - 66.33 | 0.6324 times |
Yearly price and charts FirstAmerican
Strong yearly Stock price targets for FirstAmerican FAF are 60.11 and 83.78
| Yearly Target 1 | 43.03 |
| Yearly Target 2 | 53.52 |
| Yearly Target 3 | 66.696666666667 |
| Yearly Target 4 | 77.19 |
| Yearly Target 5 | 90.37 |
Yearly price and volumes First American
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 64.02 (4.2%) | 61.30 | 56.20 - 79.87 | 1.2311 times | Wed 31 December 2025 | 61.44 (-1.6%) | 62.60 | 53.09 - 68.64 | 1.2492 times | Tue 31 December 2024 | 62.44 (-3.1%) | 63.94 | 51.60 - 70.92 | 1.0385 times | Fri 29 December 2023 | 64.44 (23.12%) | 54.26 | 49.55 - 65.55 | 0.9943 times | Fri 30 December 2022 | 52.34 (-33.09%) | 78.44 | 43.54 - 81.54 | 1.123 times | Fri 31 December 2021 | 78.23 (51.52%) | 51.71 | 48.69 - 79.75 | 1.0491 times | Thu 31 December 2020 | 51.63 (0%) | 53.63 | 44.05 - 54.63 | 0.3148 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstAmerican
Tomorrow's movement Prediction of First American FAF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First American FAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstAmerican (FAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstAmerican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstAmerican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstAmerican in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.59 and FirstAmerican FAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstAmerican FAF stock. Volume based technical analysis of FirstAmerican FAF stock is negative.
FirstAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 65.31 |
| 12 day DMA | 63.84 |
| 20 day DMA | 63.16 |
| 35 day DMA | 66.02 |
| 50 day DMA | 68.24 |
| 100 day DMA | 69.46 |
| 150 day DMA | 68.18 |
| 200 day DMA | 67.33 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.69 | 65.02 | 65.17 |
| 12 day EMA | 64.38 | 64.44 | 64.39 |
| 20 day EMA | 64.67 | 64.74 | 64.74 |
| 35 day EMA | 66.2 | 66.33 | 66.42 |
| 50 day EMA | 68.31 | 68.49 | 68.64 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.31 | 65.47 | 65.51 |
| 12 day SMA | 63.84 | 63.74 | 63.45 |
| 20 day SMA | 63.16 | 63.2 | 63.27 |
| 35 day SMA | 66.02 | 66.27 | 66.61 |
| 50 day SMA | 68.24 | 68.44 | 68.62 |
| 100 day SMA | 69.46 | 69.46 | 69.47 |
| 150 day SMA | 68.18 | 68.14 | 68.09 |
| 200 day SMA | 67.33 | 67.31 | 67.3 |
Videos related to: FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
