Munafa Stock Market Course + Intraday & FNO calls 
FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets FAF
- FAF Experts view
- Tomorrow's Movement FAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstAmerican
Strong intraday Stock price targets for FirstAmerican are 61.57 and 62.38
| Intraday Target 1 | 60.9 |
| Intraday Target 2 | 61.42 |
| Intraday Target 3 | 61.713333333333 |
| Intraday Target 4 | 62.23 |
| Intraday Target 5 | 62.52 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.93 (0.98%) | 61.51 | 61.20 - 62.01 | 0.9233 times | Wed 24 December 2025 | 61.33 (0.66%) | 61.26 | 60.78 - 61.78 | 0.707 times | Tue 23 December 2025 | 60.93 (-1.31%) | 62.02 | 60.70 - 62.12 | 1.073 times | Mon 22 December 2025 | 61.74 (-1.98%) | 62.76 | 61.38 - 63.43 | 1.2611 times | Fri 19 December 2025 | 62.99 (-1.41%) | 63.53 | 62.82 - 63.72 | 2.1912 times | Thu 18 December 2025 | 63.89 (0.3%) | 64.07 | 63.53 - 64.48 | 0.972 times | Wed 17 December 2025 | 63.70 (-0.31%) | 63.92 | 63.21 - 64.53 | 0.8096 times | Tue 16 December 2025 | 63.90 (-1.33%) | 65.18 | 63.38 - 65.50 | 0.7212 times | Mon 15 December 2025 | 64.76 (1.28%) | 64.58 | 63.27 - 65.02 | 0.8552 times | Fri 12 December 2025 | 63.94 (-0.7%) | 64.55 | 63.76 - 64.61 | 0.4863 times | Thu 11 December 2025 | 64.39 (1.47%) | 63.79 | 63.79 - 65.07 | 0.8173 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 59.95 and 62.68
| Weekly Target 1 | 59.29 |
| Weekly Target 2 | 60.61 |
| Weekly Target 3 | 62.02 |
| Weekly Target 4 | 63.34 |
| Weekly Target 5 | 64.75 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.93 (-1.68%) | 62.76 | 60.70 - 63.43 | 0.95 times | Fri 19 December 2025 | 62.99 (-1.49%) | 64.58 | 62.82 - 65.50 | 1.3297 times | Fri 12 December 2025 | 63.94 (-0.96%) | 63.95 | 61.85 - 65.07 | 1.0724 times | Fri 05 December 2025 | 64.56 (-1.82%) | 65.46 | 64.28 - 66.33 | 0.7545 times | Fri 28 November 2025 | 65.76 (1.83%) | 64.40 | 64.15 - 66.60 | 0.526 times | Fri 21 November 2025 | 64.58 (1.35%) | 63.58 | 61.63 - 64.94 | 0.9896 times | Fri 14 November 2025 | 63.72 (2.16%) | 62.25 | 62.04 - 64.52 | 0.9321 times | Fri 07 November 2025 | 62.37 (-0.22%) | 62.14 | 60.76 - 63.49 | 1.3929 times | Fri 31 October 2025 | 62.51 (0%) | 61.13 | 60.86 - 62.84 | 0.4402 times | Fri 31 October 2025 | 62.51 (-1.9%) | 63.81 | 60.86 - 64.46 | 1.6127 times | Fri 24 October 2025 | 63.72 (6.61%) | 60.02 | 59.80 - 66.15 | 1.7101 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 58.5 and 64.13
| Monthly Target 1 | 57.36 |
| Monthly Target 2 | 59.64 |
| Monthly Target 3 | 62.986666666667 |
| Monthly Target 4 | 65.27 |
| Monthly Target 5 | 68.62 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.93 (-5.82%) | 65.46 | 60.70 - 66.33 | 0.6275 times | Fri 28 November 2025 | 65.76 (5.2%) | 62.14 | 60.76 - 66.60 | 0.5868 times | Fri 31 October 2025 | 62.51 (-2.69%) | 64.61 | 58.51 - 66.15 | 1.0026 times | Tue 30 September 2025 | 64.24 (-2.67%) | 64.65 | 63.62 - 68.64 | 0.8754 times | Fri 29 August 2025 | 66.00 (9.91%) | 60.18 | 59.27 - 67.03 | 0.6631 times | Thu 31 July 2025 | 60.05 (-2.18%) | 61.20 | 53.09 - 63.52 | 1.9721 times | Mon 30 June 2025 | 61.39 (10%) | 55.18 | 54.41 - 61.90 | 1.2242 times | Fri 30 May 2025 | 55.81 (-8.22%) | 60.23 | 53.95 - 62.05 | 1.0693 times | Wed 30 April 2025 | 60.81 (-7.34%) | 65.91 | 56.34 - 67.07 | 1.0766 times | Mon 31 March 2025 | 65.63 (-0.09%) | 65.60 | 61.64 - 66.68 | 0.9025 times | Fri 28 February 2025 | 65.69 (3.91%) | 62.00 | 61.59 - 65.72 | 0.5513 times |
Yearly price and charts FirstAmerican
Strong yearly Stock price targets for FirstAmerican FAF are 49.74 and 65.29
| Yearly Target 1 | 45.67 |
| Yearly Target 2 | 53.8 |
| Yearly Target 3 | 61.22 |
| Yearly Target 4 | 69.35 |
| Yearly Target 5 | 76.77 |
Yearly price and volumes First American
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.93 (-0.82%) | 62.60 | 53.09 - 68.64 | 1.2867 times | Tue 31 December 2024 | 62.44 (-3.1%) | 63.94 | 51.60 - 70.92 | 1.0725 times | Fri 29 December 2023 | 64.44 (23.12%) | 54.26 | 49.55 - 65.55 | 1.0501 times | Fri 30 December 2022 | 52.34 (-33.09%) | 78.44 | 43.54 - 81.54 | 1.1857 times | Fri 31 December 2021 | 78.23 (51.52%) | 51.71 | 48.69 - 79.75 | 1.0851 times | Thu 31 December 2020 | 51.63 (0%) | 53.63 | 44.05 - 54.63 | 0.32 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstAmerican
Tomorrow's movement Prediction of First American FAF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First American FAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 63 and 66
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstAmerican (FAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstAmerican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstAmerican in short term and the sell signal is strong.
FirstAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstAmerican in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.8 and FirstAmerican FAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstAmerican FAF stock. Volume based technical analysis of FirstAmerican FAF stock is negative.
FirstAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 61.78 |
| 12 day DMA | 63.08 |
| 20 day DMA | 63.62 |
| 35 day DMA | 63.58 |
| 50 day DMA | 63.1 |
| 100 day DMA | 63.85 |
| 150 day DMA | 62.06 |
| 200 day DMA | 61.91 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.96 | 61.98 | 62.3 |
| 12 day EMA | 62.7 | 62.84 | 63.11 |
| 20 day EMA | 63.04 | 63.16 | 63.35 |
| 35 day EMA | 62.95 | 63.01 | 63.11 |
| 50 day EMA | 62.68 | 62.71 | 62.77 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.78 | 62.18 | 62.65 |
| 12 day SMA | 63.08 | 63.11 | 63.18 |
| 20 day SMA | 63.62 | 63.82 | 64.04 |
| 35 day SMA | 63.58 | 63.6 | 63.64 |
| 50 day SMA | 63.1 | 63.06 | 63.04 |
| 100 day SMA | 63.85 | 63.86 | 63.87 |
| 150 day SMA | 62.06 | 62.02 | 62 |
| 200 day SMA | 61.91 | 61.91 | 61.92 |
Videos related to: FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
