FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets FAF
- FAF Experts view
- Tomorrow's Movement FAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstAmerican
Strong Daily Stock price targets for FirstAmerican FAF are 66.3 and 66.85
| Daily Target 1 | 65.89 |
| Daily Target 2 | 66.15 |
| Daily Target 3 | 66.436666666667 |
| Daily Target 4 | 66.7 |
| Daily Target 5 | 66.99 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 66.42 (0.02%) | 66.41 | 66.17 - 66.72 | 0.7679 times | Wed 20 November 2024 | 66.41 (0.24%) | 66.20 | 65.88 - 66.50 | 0.8131 times | Tue 19 November 2024 | 66.25 (1.32%) | 64.88 | 64.51 - 66.32 | 1.2849 times | Mon 18 November 2024 | 65.39 (0.63%) | 64.54 | 64.32 - 65.41 | 0.8883 times | Fri 15 November 2024 | 64.98 (0.22%) | 64.78 | 64.30 - 65.40 | 0.9201 times | Thu 14 November 2024 | 64.84 (1.04%) | 64.13 | 63.80 - 65.17 | 1.1979 times | Wed 13 November 2024 | 64.17 (0.16%) | 64.43 | 64.06 - 64.92 | 1.0367 times | Tue 12 November 2024 | 64.07 (0.64%) | 63.53 | 63.46 - 64.13 | 0.9849 times | Mon 11 November 2024 | 63.66 (-0.89%) | 64.38 | 63.41 - 64.99 | 0.982 times | Fri 08 November 2024 | 64.23 (2.78%) | 62.96 | 62.44 - 64.46 | 1.1241 times | Thu 07 November 2024 | 62.49 (-0.21%) | 62.50 | 61.83 - 62.71 | 2.6501 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 65.37 and 67.77
| Weekly Target 1 | 63.42 |
| Weekly Target 2 | 64.92 |
| Weekly Target 3 | 65.82 |
| Weekly Target 4 | 67.32 |
| Weekly Target 5 | 68.22 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 66.42 (2.22%) | 64.54 | 64.32 - 66.72 | 0.5647 times | Fri 15 November 2024 | 64.98 (1.17%) | 64.38 | 63.41 - 65.40 | 0.7704 times | Fri 08 November 2024 | 64.23 (2.31%) | 62.93 | 61.14 - 65.17 | 1.1834 times | Fri 01 November 2024 | 62.78 (-0.79%) | 63.81 | 62.65 - 65.36 | 0.8509 times | Fri 25 October 2024 | 63.28 (-5.4%) | 66.81 | 62.92 - 66.88 | 1.2102 times | Fri 18 October 2024 | 66.89 (3.61%) | 64.62 | 64.17 - 67.74 | 0.7871 times | Fri 11 October 2024 | 64.56 (-0.35%) | 64.94 | 62.83 - 65.21 | 1.2016 times | Fri 04 October 2024 | 64.79 (-1.36%) | 65.44 | 64.42 - 66.93 | 1.1159 times | Fri 27 September 2024 | 65.68 (1.06%) | 65.10 | 64.17 - 66.56 | 0.9974 times | Fri 20 September 2024 | 64.99 (-1.95%) | 66.55 | 64.62 - 67.88 | 1.3184 times | Fri 13 September 2024 | 66.28 (1.81%) | 65.02 | 63.87 - 66.59 | 1.0465 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 63.78 and 69.36
| Monthly Target 1 | 59.18 |
| Monthly Target 2 | 62.8 |
| Monthly Target 3 | 64.76 |
| Monthly Target 4 | 68.38 |
| Monthly Target 5 | 70.34 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 66.42 (3.54%) | 64.11 | 61.14 - 66.72 | 0.6496 times | Thu 31 October 2024 | 64.15 (-2.82%) | 65.95 | 62.83 - 67.74 | 1.1765 times | Mon 30 September 2024 | 66.01 (3.46%) | 63.38 | 63.35 - 67.88 | 1.1454 times | Fri 30 August 2024 | 63.80 (5.32%) | 61.05 | 58.09 - 64.71 | 1.0588 times | Wed 31 July 2024 | 60.58 (12.29%) | 54.06 | 52.39 - 61.59 | 1.111 times | Fri 28 June 2024 | 53.95 (-2.93%) | 55.97 | 51.85 - 56.38 | 0.7266 times | Fri 31 May 2024 | 55.58 (3.75%) | 53.78 | 53.18 - 58.11 | 0.7724 times | Tue 30 April 2024 | 53.57 (-12.25%) | 61.00 | 51.60 - 61.24 | 1.0704 times | Thu 28 March 2024 | 61.05 (4.52%) | 58.30 | 54.27 - 61.07 | 1.1959 times | Thu 29 February 2024 | 58.41 (-3.21%) | 60.49 | 56.69 - 61.06 | 1.0934 times | Wed 31 January 2024 | 60.35 (-6.35%) | 63.94 | 58.23 - 64.25 | 0.8548 times |
Indicator Analysis of FirstAmerican
Tomorrow's movement Prediction of First American FAF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First American FAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First American FAF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.19
Munafa value: 70 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstAmerican (FAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstAmerican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65 and FirstAmerican FAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstAmerican FAF stock. Volume based technical analysis of FirstAmerican FAF stock is negative.
FirstAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 65.89 |
| 12 day DMA | 64.63 |
| 20 day DMA | 64.18 |
| 35 day DMA | 64.52 |
| 50 day DMA | 64.89 |
| 100 day DMA | 62.79 |
| 150 day DMA | 60.02 |
| 200 day DMA | 59.4 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.9 | 65.64 | 65.25 |
| 12 day EMA | 65.09 | 64.85 | 64.57 |
| 20 day EMA | 64.78 | 64.61 | 64.42 |
| 35 day EMA | 64.75 | 64.65 | 64.55 |
| 50 day EMA | 65 | 64.94 | 64.88 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.89 | 65.57 | 65.13 |
| 12 day SMA | 64.63 | 64.34 | 64.02 |
| 20 day SMA | 64.18 | 64.06 | 63.93 |
| 35 day SMA | 64.52 | 64.49 | 64.48 |
| 50 day SMA | 64.89 | 64.86 | 64.82 |
| 100 day SMA | 62.79 | 62.65 | 62.52 |
| 150 day SMA | 60.02 | 59.94 | 59.88 |
| 200 day SMA | 59.4 | 59.37 | 59.33 |
Videos related to: FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
