Munafa Stock Market Course + Intraday & FNO calls 
ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets EXTR
- EXTR Experts view
- Tomorrow's Movement EXTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtremeNetworks
Strong intraday Stock price targets for ExtremeNetworks are 32.21 and 33.24
| Intraday Target 1 | 31.94 |
| Intraday Target 2 | 32.48 |
| Intraday Target 3 | 32.97 |
| Intraday Target 4 | 33.51 |
| Intraday Target 5 | 34 |
Daily price and volume Extreme Networks
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 33.02 (0.33%) | 33.40 | 32.43 - 33.46 | 1.2861 times | Mon 13 July 2026 | 32.91 (-2.37%) | 33.26 | 31.94 - 33.46 | 1.0464 times | Fri 10 July 2026 | 33.71 (2.56%) | 32.87 | 32.40 - 33.73 | 0.776 times | Thu 09 July 2026 | 32.87 (5.62%) | 32.10 | 31.76 - 33.00 | 1.0082 times | Wed 08 July 2026 | 31.12 (3.66%) | 29.55 | 29.10 - 31.26 | 0.5118 times | Tue 07 July 2026 | 30.02 (-4.18%) | 30.89 | 29.76 - 31.17 | 1.7566 times | Mon 06 July 2026 | 31.33 (5.13%) | 29.88 | 29.59 - 31.50 | 0.8778 times | Thu 02 July 2026 | 29.80 (-5.19%) | 31.00 | 29.40 - 31.26 | 0.7704 times | Wed 01 July 2026 | 31.43 (-2.9%) | 32.07 | 31.38 - 32.41 | 0.474 times | Tue 30 June 2026 | 32.37 (1.22%) | 31.81 | 31.81 - 33.10 | 1.4927 times | Mon 29 June 2026 | 31.98 (0.76%) | 31.99 | 30.57 - 32.43 | 0.8227 times |
Weekly price and charts ExtremeNetworks
Strong weekly Stock price targets for ExtremeNetworks EXTR are 31.72 and 33.24
| Weekly Target 1 | 31.29 |
| Weekly Target 2 | 32.15 |
| Weekly Target 3 | 32.806666666667 |
| Weekly Target 4 | 33.67 |
| Weekly Target 5 | 34.33 |
Weekly price and volumes for Extreme Networks
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 33.02 (-2.05%) | 33.26 | 31.94 - 33.46 | 0.4135 times | Fri 10 July 2026 | 33.71 (13.12%) | 29.88 | 29.10 - 33.73 | 0.874 times | Thu 02 July 2026 | 29.80 (-6.11%) | 31.99 | 29.40 - 33.10 | 0.631 times | Fri 26 June 2026 | 31.74 (1.12%) | 31.58 | 29.70 - 32.29 | 1.6355 times | Thu 18 June 2026 | 31.39 (0.9%) | 31.99 | 29.89 - 32.21 | 0.7086 times | Fri 12 June 2026 | 31.11 (11.03%) | 28.92 | 27.59 - 31.57 | 1.1366 times | Fri 05 June 2026 | 28.02 (5.7%) | 26.70 | 26.67 - 29.77 | 1.1348 times | Fri 29 May 2026 | 26.51 (3.55%) | 25.70 | 25.19 - 27.28 | 0.8679 times | Fri 22 May 2026 | 25.60 (3.85%) | 24.84 | 23.20 - 25.84 | 1.1119 times | Fri 15 May 2026 | 24.65 (2.54%) | 24.22 | 22.33 - 25.13 | 1.4862 times | Fri 08 May 2026 | 24.04 (7.85%) | 22.50 | 22.30 - 24.21 | 1.6335 times |
Monthly price and charts ExtremeNetworks
Strong monthly Stock price targets for ExtremeNetworks EXTR are 31.06 and 35.69
| Monthly Target 1 | 27.32 |
| Monthly Target 2 | 30.17 |
| Monthly Target 3 | 31.95 |
| Monthly Target 4 | 34.8 |
| Monthly Target 5 | 36.58 |
Monthly price and volumes Extreme Networks
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 33.02 (2.01%) | 32.07 | 29.10 - 33.73 | 0.3717 times | Tue 30 June 2026 | 32.37 (22.1%) | 26.70 | 26.67 - 33.10 | 1.2387 times | Fri 29 May 2026 | 26.51 (20.01%) | 22.02 | 21.70 - 27.28 | 1.3587 times | Thu 30 April 2026 | 22.09 (46.49%) | 15.18 | 14.90 - 22.20 | 1.6963 times | Tue 31 March 2026 | 15.08 (7.87%) | 13.76 | 13.52 - 15.68 | 0.7118 times | Fri 27 February 2026 | 13.98 (-4.12%) | 14.46 | 13.48 - 15.80 | 0.9757 times | Fri 30 January 2026 | 14.58 (-12.43%) | 16.82 | 13.97 - 16.93 | 0.9879 times | Wed 31 December 2025 | 16.65 (-4.86%) | 17.21 | 16.57 - 18.36 | 0.684 times | Fri 28 November 2025 | 17.50 (-7.99%) | 18.42 | 16.71 - 18.43 | 0.8222 times | Fri 31 October 2025 | 19.02 (-7.89%) | 20.46 | 16.54 - 21.65 | 1.153 times | Tue 30 September 2025 | 20.65 (-3.41%) | 20.69 | 20.10 - 22.89 | 1.066 times |
Yearly price and charts ExtremeNetworks
Strong yearly Stock price targets for ExtremeNetworks EXTR are 23.25 and 43.5
| Yearly Target 1 | 6.49 |
| Yearly Target 2 | 19.76 |
| Yearly Target 3 | 26.743333333333 |
| Yearly Target 4 | 40.01 |
| Yearly Target 5 | 46.99 |
Yearly price and volumes Extreme Networks
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 33.02 (98.32%) | 16.82 | 13.48 - 33.73 | 0.8337 times | Wed 31 December 2025 | 16.65 (-0.54%) | 16.84 | 10.10 - 22.89 | 1.0733 times | Tue 31 December 2024 | 16.74 (-5.1%) | 17.68 | 10.50 - 19.24 | 1.3849 times | Fri 29 December 2023 | 17.64 (-3.66%) | 18.50 | 14.63 - 32.73 | 1.5772 times | Fri 30 December 2022 | 18.31 (16.62%) | 15.56 | 8.49 - 21.03 | 0.9516 times | Fri 31 December 2021 | 15.70 (127.87%) | 6.96 | 6.73 - 16.61 | 0.9768 times | Thu 31 December 2020 | 6.89 (0%) | 4.11 | 3.93 - 7.26 | 0.2024 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ExtremeNetworks
Tomorrow's movement Prediction of Extreme Networks EXTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Extreme Networks EXTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExtremeNetworks (EXTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExtremeNetworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExtremeNetworks in short term but the sell signal is initial and weak.
ExtremeNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExtremeNetworks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExtremeNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.85 and ExtremeNetworks EXTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExtremeNetworks EXTR stock. Volume based technical analysis of ExtremeNetworks EXTR stock is negative.
ExtremeNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extreme Networks EXTR
DMA (daily moving average) of Extreme Networks EXTR
| DMA period | DMA value |
| 5 day DMA | 32.73 |
| 12 day DMA | 31.86 |
| 20 day DMA | 31.64 |
| 35 day DMA | 30.23 |
| 50 day DMA | 28.24 |
| 100 day DMA | 22.02 |
| 150 day DMA | 20.04 |
| 200 day DMA | 19.83 |
EMA (exponential moving average) of Extreme Networks EXTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.66 | 32.48 | 32.27 |
| 12 day EMA | 32 | 31.81 | 31.61 |
| 20 day EMA | 31.31 | 31.13 | 30.94 |
| 35 day EMA | 29.63 | 29.43 | 29.23 |
| 50 day EMA | 27.96 | 27.75 | 27.54 |
SMA (simple moving average) of Extreme Networks EXTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.73 | 32.13 | 31.81 |
| 12 day SMA | 31.86 | 31.69 | 31.52 |
| 20 day SMA | 31.64 | 31.55 | 31.46 |
| 35 day SMA | 30.23 | 29.97 | 29.7 |
| 50 day SMA | 28.24 | 28.02 | 27.8 |
| 100 day SMA | 22.02 | 21.83 | 21.64 |
| 150 day SMA | 20.04 | 19.93 | 19.82 |
| 200 day SMA | 19.83 | 19.78 | 19.73 |
Videos related to: ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
