ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets ExtremeNetworks

Strong intraday Stock price targets for ExtremeNetworks are 17.56 and 18.23

Intraday Target 117.03
Intraday Target 217.41
Intraday Target 317.703333333333
Intraday Target 418.08
Intraday Target 518.37

Daily price and volume Extreme Networks

Date Closing Open Range Volume
Wed 11 December 2024 17.78 (1.6%) 17.60 17.33 - 18.00 0.6988 times
Tue 10 December 2024 17.50 (-0.46%) 17.56 17.38 - 17.68 0.8279 times
Mon 09 December 2024 17.58 (3.78%) 17.60 17.55 - 17.94 0.8695 times
Tue 26 November 2024 16.94 (0%) 16.36 16.22 - 16.95 1.1495 times
Tue 26 November 2024 16.94 (2.73%) 16.36 16.22 - 16.95 1.1495 times
Mon 25 November 2024 16.49 (2.87%) 16.16 16.16 - 16.99 1.5993 times
Fri 22 November 2024 16.03 (2.36%) 15.76 15.76 - 16.29 1.3126 times
Thu 21 November 2024 15.66 (1.49%) 15.50 15.33 - 15.73 0.9618 times
Wed 20 November 2024 15.43 (0.06%) 15.38 15.11 - 15.49 0.7952 times
Tue 19 November 2024 15.42 (0.59%) 15.11 15.08 - 15.53 0.6357 times
Mon 18 November 2024 15.33 (-1.79%) 15.60 15.24 - 15.76 0.6223 times

 Daily chart ExtremeNetworks

Weekly price and charts ExtremeNetworks

Strong weekly Stock price targets for ExtremeNetworks EXTR are 17.56 and 18.23

Weekly Target 117.03
Weekly Target 217.41
Weekly Target 317.703333333333
Weekly Target 418.08
Weekly Target 518.37

Weekly price and volumes for Extreme Networks

Date Closing Open Range Volume
Wed 11 December 2024 17.78 (4.96%) 17.60 17.33 - 18.00 0.5071 times
Tue 26 November 2024 16.94 (0%) 16.36 16.22 - 16.95 0.2433 times
Tue 26 November 2024 16.94 (5.68%) 16.16 16.16 - 16.99 0.5818 times
Fri 22 November 2024 16.03 (2.69%) 15.60 15.08 - 16.29 0.9159 times
Fri 15 November 2024 15.61 (-6.86%) 16.82 15.56 - 17.23 1.0431 times
Fri 08 November 2024 16.76 (11.07%) 15.00 14.97 - 17.02 1.915 times
Fri 01 November 2024 15.09 (5.16%) 14.49 14.14 - 17.00 2.3124 times
Fri 25 October 2024 14.35 (-4.71%) 15.03 14.32 - 15.19 0.6872 times
Fri 18 October 2024 15.06 (-1.89%) 15.32 14.72 - 15.35 0.9102 times
Fri 11 October 2024 15.35 (2.74%) 14.85 14.56 - 15.67 0.884 times
Fri 04 October 2024 14.94 (-1.06%) 14.95 14.58 - 15.16 0.8363 times

 weekly chart ExtremeNetworks

Monthly price and charts ExtremeNetworks

Strong monthly Stock price targets for ExtremeNetworks EXTR are 17.56 and 18.23

Monthly Target 117.03
Monthly Target 217.41
Monthly Target 317.703333333333
Monthly Target 418.08
Monthly Target 518.37

Monthly price and volumes Extreme Networks

Date Closing Open Range Volume
Wed 11 December 2024 17.78 (4.96%) 17.60 17.33 - 18.00 0.0714 times
Tue 26 November 2024 16.94 (13.46%) 15.02 14.80 - 17.23 0.7051 times
Thu 31 October 2024 14.93 (-0.67%) 15.07 14.14 - 17.00 0.7235 times
Mon 30 September 2024 15.03 (-4.57%) 15.43 13.02 - 15.92 0.7754 times
Fri 30 August 2024 15.75 (10.14%) 14.34 12.24 - 16.06 1.0909 times
Wed 31 July 2024 14.30 (6.32%) 13.45 12.72 - 14.46 0.9667 times
Fri 28 June 2024 13.45 (20.63%) 11.30 11.07 - 13.57 1.6942 times
Fri 31 May 2024 11.15 (-0.45%) 10.79 10.50 - 12.22 1.5793 times
Tue 30 April 2024 11.20 (-2.95%) 11.60 10.58 - 11.84 1.1822 times
Thu 28 March 2024 11.54 (-8.7%) 12.60 11.12 - 12.65 1.2113 times
Thu 29 February 2024 12.64 (-6.44%) 13.34 11.61 - 13.59 1.6095 times

 monthly chart ExtremeNetworks

Indicator Analysis of ExtremeNetworks

Tomorrow's movement Prediction of Extreme Networks EXTR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Extreme Networks EXTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Extreme Networks EXTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Extreme Networks EXTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.31

Munafa value: 100 as on Wed 11 December 2024

Munafa value: 100 as on Wed 11 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ExtremeNetworks (EXTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExtremeNetworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ExtremeNetworks in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExtremeNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ExtremeNetworks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExtremeNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.57 and ExtremeNetworks EXTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExtremeNetworks EXTR stock. Volume based technical analysis of ExtremeNetworks EXTR stock is negative.

ExtremeNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Extreme Networks EXTR

DMA (daily moving average) of Extreme Networks EXTR

DMA period DMA value
5 day DMA 17.35
12 day DMA 16.39
20 day DMA 16.41
35 day DMA 15.74
50 day DMA 15.53
100 day DMA 14.91
150 day DMA 13.97
200 day DMA 13.37

EMA (exponential moving average) of Extreme Networks EXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3117.0816.87
12 day EMA16.7616.5816.41
20 day EMA16.4116.2716.14
35 day EMA16.0315.9315.84
50 day EMA15.6915.615.52

SMA (simple moving average) of Extreme Networks EXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3517.0916.8
12 day SMA16.3916.2516.18
20 day SMA16.4116.2916.17
35 day SMA15.7415.6615.6
50 day SMA15.5315.4815.43
100 day SMA14.9114.8714.83
150 day SMA13.9713.9313.89
200 day SMA13.3713.3413.32

Videos related to: ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top