Munafa Stock Market Course + Intraday & FNO calls 
ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets EXTR
- EXTR Experts view
- Tomorrow's Movement EXTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtremeNetworks
Strong intraday Stock price targets for ExtremeNetworks are 30.17 and 31.51
| Intraday Target 1 | 29.92 |
| Intraday Target 2 | 30.42 |
| Intraday Target 3 | 31.256666666667 |
| Intraday Target 4 | 31.76 |
| Intraday Target 5 | 32.6 |
Daily price and volume Extreme Networks
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 30.93 (-1.65%) | 31.67 | 30.75 - 32.09 | 0.9874 times | Tue 23 June 2026 | 31.45 (-1.26%) | 30.73 | 30.56 - 31.80 | 1.173 times | Mon 22 June 2026 | 31.85 (1.47%) | 31.58 | 31.27 - 32.29 | 0.9307 times | Thu 18 June 2026 | 31.39 (1.82%) | 30.50 | 29.89 - 31.81 | 0.7449 times | Wed 17 June 2026 | 30.83 (-2.16%) | 31.90 | 30.74 - 32.01 | 1.0994 times | Tue 16 June 2026 | 31.51 (-0.51%) | 32.07 | 31.29 - 32.21 | 1.1177 times | Mon 15 June 2026 | 31.67 (1.8%) | 31.99 | 31.08 - 32.06 | 0.8807 times | Fri 12 June 2026 | 31.11 (0.16%) | 31.07 | 30.60 - 31.57 | 1.0539 times | Thu 11 June 2026 | 31.06 (8.68%) | 28.71 | 28.60 - 31.26 | 1.0216 times | Wed 10 June 2026 | 28.58 (-0.52%) | 28.75 | 28.38 - 29.60 | 0.9906 times | Tue 09 June 2026 | 28.73 (-2.84%) | 29.72 | 27.59 - 29.81 | 1.7777 times |
Weekly price and charts ExtremeNetworks
Strong weekly Stock price targets for ExtremeNetworks EXTR are 29.88 and 31.61
| Weekly Target 1 | 29.53 |
| Weekly Target 2 | 30.23 |
| Weekly Target 3 | 31.26 |
| Weekly Target 4 | 31.96 |
| Weekly Target 5 | 32.99 |
Weekly price and volumes for Extreme Networks
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 30.93 (-1.47%) | 31.58 | 30.56 - 32.29 | 0.4256 times | Thu 18 June 2026 | 31.39 (0.9%) | 31.99 | 29.89 - 32.21 | 0.5291 times | Fri 12 June 2026 | 31.11 (11.03%) | 28.92 | 27.59 - 31.57 | 0.8488 times | Fri 05 June 2026 | 28.02 (5.7%) | 26.70 | 26.67 - 29.77 | 0.8474 times | Fri 29 May 2026 | 26.51 (3.55%) | 25.70 | 25.19 - 27.28 | 0.6481 times | Fri 22 May 2026 | 25.60 (3.85%) | 24.84 | 23.20 - 25.84 | 0.8303 times | Fri 15 May 2026 | 24.65 (2.54%) | 24.22 | 22.33 - 25.13 | 1.1098 times | Fri 08 May 2026 | 24.04 (7.85%) | 22.50 | 22.30 - 24.21 | 1.2198 times | Fri 01 May 2026 | 22.29 (26.72%) | 17.59 | 16.71 - 22.44 | 1.726 times | Fri 24 April 2026 | 17.59 (-2.22%) | 17.99 | 16.39 - 19.65 | 1.815 times | Fri 17 April 2026 | 17.99 (3.57%) | 17.29 | 17.11 - 18.14 | 0.7589 times |
Monthly price and charts ExtremeNetworks
Strong monthly Stock price targets for ExtremeNetworks EXTR are 28.8 and 34.42
| Monthly Target 1 | 24.34 |
| Monthly Target 2 | 27.64 |
| Monthly Target 3 | 29.963333333333 |
| Monthly Target 4 | 33.26 |
| Monthly Target 5 | 35.58 |
Monthly price and volumes Extreme Networks
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 30.93 (16.67%) | 26.70 | 26.67 - 32.29 | 0.847 times | Fri 29 May 2026 | 26.51 (20.01%) | 22.02 | 21.70 - 27.28 | 1.3153 times | Thu 30 April 2026 | 22.09 (46.49%) | 15.18 | 14.90 - 22.20 | 1.642 times | Tue 31 March 2026 | 15.08 (7.87%) | 13.76 | 13.52 - 15.68 | 0.689 times | Fri 27 February 2026 | 13.98 (-4.12%) | 14.46 | 13.48 - 15.80 | 0.9445 times | Fri 30 January 2026 | 14.58 (-12.43%) | 16.82 | 13.97 - 16.93 | 0.9563 times | Wed 31 December 2025 | 16.65 (-4.86%) | 17.21 | 16.57 - 18.36 | 0.6621 times | Fri 28 November 2025 | 17.50 (-7.99%) | 18.42 | 16.71 - 18.43 | 0.7959 times | Fri 31 October 2025 | 19.02 (-7.89%) | 20.46 | 16.54 - 21.65 | 1.1161 times | Tue 30 September 2025 | 20.65 (-3.41%) | 20.69 | 20.10 - 22.89 | 1.0319 times | Fri 29 August 2025 | 21.38 (21.06%) | 17.26 | 16.85 - 22.10 | 0.8639 times |
Yearly price and charts ExtremeNetworks
Strong yearly Stock price targets for ExtremeNetworks EXTR are 22.21 and 41.02
| Yearly Target 1 | 6.76 |
| Yearly Target 2 | 18.84 |
| Yearly Target 3 | 25.566666666667 |
| Yearly Target 4 | 37.65 |
| Yearly Target 5 | 44.38 |
Yearly price and volumes Extreme Networks
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 30.93 (85.77%) | 16.82 | 13.48 - 32.29 | 0.7593 times | Wed 31 December 2025 | 16.65 (-0.54%) | 16.84 | 10.10 - 22.89 | 1.0863 times | Tue 31 December 2024 | 16.74 (-5.1%) | 17.68 | 10.50 - 19.24 | 1.4016 times | Fri 29 December 2023 | 17.64 (-3.66%) | 18.50 | 14.63 - 32.73 | 1.5962 times | Fri 30 December 2022 | 18.31 (16.62%) | 15.56 | 8.49 - 21.03 | 0.9631 times | Fri 31 December 2021 | 15.70 (127.87%) | 6.96 | 6.73 - 16.61 | 0.9886 times | Thu 31 December 2020 | 6.89 (0%) | 4.11 | 3.93 - 7.26 | 0.2049 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ExtremeNetworks
Tomorrow's movement Prediction of Extreme Networks EXTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Extreme Networks EXTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 28 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExtremeNetworks (EXTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExtremeNetworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExtremeNetworks in short term but the sell signal is initial and weak.
ExtremeNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExtremeNetworks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExtremeNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.03 and ExtremeNetworks EXTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExtremeNetworks EXTR stock. Volume based technical analysis of ExtremeNetworks EXTR stock is negative.
ExtremeNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extreme Networks EXTR
DMA (daily moving average) of Extreme Networks EXTR
| DMA period | DMA value |
| 5 day DMA | 31.29 |
| 12 day DMA | 30.72 |
| 20 day DMA | 29.61 |
| 35 day DMA | 27.25 |
| 50 day DMA | 24.74 |
| 100 day DMA | 19.82 |
| 150 day DMA | 18.77 |
| 200 day DMA | 19.21 |
EMA (exponential moving average) of Extreme Networks EXTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.22 | 31.36 | 31.31 |
| 12 day EMA | 30.54 | 30.47 | 30.29 |
| 20 day EMA | 29.42 | 29.26 | 29.03 |
| 35 day EMA | 27.16 | 26.94 | 26.67 |
| 50 day EMA | 24.75 | 24.5 | 24.22 |
SMA (simple moving average) of Extreme Networks EXTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.29 | 31.41 | 31.45 |
| 12 day SMA | 30.72 | 30.48 | 30.33 |
| 20 day SMA | 29.61 | 29.41 | 29.12 |
| 35 day SMA | 27.25 | 27.02 | 26.76 |
| 50 day SMA | 24.74 | 24.47 | 24.19 |
| 100 day SMA | 19.82 | 19.66 | 19.49 |
| 150 day SMA | 18.77 | 18.69 | 18.6 |
| 200 day SMA | 19.21 | 19.17 | 19.12 |
Videos related to: ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
