ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets EXTR
- EXTR Experts view
- Tomorrow's Movement EXTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtremeNetworks
Strong intraday Stock price targets for ExtremeNetworks are 17.56 and 18.23
Intraday Target 1 | 17.03 |
Intraday Target 2 | 17.41 |
Intraday Target 3 | 17.703333333333 |
Intraday Target 4 | 18.08 |
Intraday Target 5 | 18.37 |
Daily price and volume Extreme Networks
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 17.78 (1.6%) | 17.60 | 17.33 - 18.00 | 0.6988 times | Tue 10 December 2024 | 17.50 (-0.46%) | 17.56 | 17.38 - 17.68 | 0.8279 times | Mon 09 December 2024 | 17.58 (3.78%) | 17.60 | 17.55 - 17.94 | 0.8695 times | Tue 26 November 2024 | 16.94 (0%) | 16.36 | 16.22 - 16.95 | 1.1495 times | Tue 26 November 2024 | 16.94 (2.73%) | 16.36 | 16.22 - 16.95 | 1.1495 times | Mon 25 November 2024 | 16.49 (2.87%) | 16.16 | 16.16 - 16.99 | 1.5993 times | Fri 22 November 2024 | 16.03 (2.36%) | 15.76 | 15.76 - 16.29 | 1.3126 times | Thu 21 November 2024 | 15.66 (1.49%) | 15.50 | 15.33 - 15.73 | 0.9618 times | Wed 20 November 2024 | 15.43 (0.06%) | 15.38 | 15.11 - 15.49 | 0.7952 times | Tue 19 November 2024 | 15.42 (0.59%) | 15.11 | 15.08 - 15.53 | 0.6357 times | Mon 18 November 2024 | 15.33 (-1.79%) | 15.60 | 15.24 - 15.76 | 0.6223 times |
Weekly price and charts ExtremeNetworks
Strong weekly Stock price targets for ExtremeNetworks EXTR are 17.56 and 18.23
Weekly Target 1 | 17.03 |
Weekly Target 2 | 17.41 |
Weekly Target 3 | 17.703333333333 |
Weekly Target 4 | 18.08 |
Weekly Target 5 | 18.37 |
Weekly price and volumes for Extreme Networks
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 17.78 (4.96%) | 17.60 | 17.33 - 18.00 | 0.5071 times | Tue 26 November 2024 | 16.94 (0%) | 16.36 | 16.22 - 16.95 | 0.2433 times | Tue 26 November 2024 | 16.94 (5.68%) | 16.16 | 16.16 - 16.99 | 0.5818 times | Fri 22 November 2024 | 16.03 (2.69%) | 15.60 | 15.08 - 16.29 | 0.9159 times | Fri 15 November 2024 | 15.61 (-6.86%) | 16.82 | 15.56 - 17.23 | 1.0431 times | Fri 08 November 2024 | 16.76 (11.07%) | 15.00 | 14.97 - 17.02 | 1.915 times | Fri 01 November 2024 | 15.09 (5.16%) | 14.49 | 14.14 - 17.00 | 2.3124 times | Fri 25 October 2024 | 14.35 (-4.71%) | 15.03 | 14.32 - 15.19 | 0.6872 times | Fri 18 October 2024 | 15.06 (-1.89%) | 15.32 | 14.72 - 15.35 | 0.9102 times | Fri 11 October 2024 | 15.35 (2.74%) | 14.85 | 14.56 - 15.67 | 0.884 times | Fri 04 October 2024 | 14.94 (-1.06%) | 14.95 | 14.58 - 15.16 | 0.8363 times |
Monthly price and charts ExtremeNetworks
Strong monthly Stock price targets for ExtremeNetworks EXTR are 17.56 and 18.23
Monthly Target 1 | 17.03 |
Monthly Target 2 | 17.41 |
Monthly Target 3 | 17.703333333333 |
Monthly Target 4 | 18.08 |
Monthly Target 5 | 18.37 |
Monthly price and volumes Extreme Networks
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 17.78 (4.96%) | 17.60 | 17.33 - 18.00 | 0.0714 times | Tue 26 November 2024 | 16.94 (13.46%) | 15.02 | 14.80 - 17.23 | 0.7051 times | Thu 31 October 2024 | 14.93 (-0.67%) | 15.07 | 14.14 - 17.00 | 0.7235 times | Mon 30 September 2024 | 15.03 (-4.57%) | 15.43 | 13.02 - 15.92 | 0.7754 times | Fri 30 August 2024 | 15.75 (10.14%) | 14.34 | 12.24 - 16.06 | 1.0909 times | Wed 31 July 2024 | 14.30 (6.32%) | 13.45 | 12.72 - 14.46 | 0.9667 times | Fri 28 June 2024 | 13.45 (20.63%) | 11.30 | 11.07 - 13.57 | 1.6942 times | Fri 31 May 2024 | 11.15 (-0.45%) | 10.79 | 10.50 - 12.22 | 1.5793 times | Tue 30 April 2024 | 11.20 (-2.95%) | 11.60 | 10.58 - 11.84 | 1.1822 times | Thu 28 March 2024 | 11.54 (-8.7%) | 12.60 | 11.12 - 12.65 | 1.2113 times | Thu 29 February 2024 | 12.64 (-6.44%) | 13.34 | 11.61 - 13.59 | 1.6095 times |
Indicator Analysis of ExtremeNetworks
Tomorrow's movement Prediction of Extreme Networks EXTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Extreme Networks EXTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Extreme Networks EXTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Extreme Networks EXTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.31
Munafa value: 100 as on Wed 11 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExtremeNetworks (EXTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExtremeNetworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExtremeNetworks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExtremeNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExtremeNetworks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExtremeNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.57 and ExtremeNetworks EXTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExtremeNetworks EXTR stock. Volume based technical analysis of ExtremeNetworks EXTR stock is negative.
ExtremeNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extreme Networks EXTR
DMA (daily moving average) of Extreme Networks EXTR
DMA period | DMA value |
5 day DMA | 17.35 |
12 day DMA | 16.39 |
20 day DMA | 16.41 |
35 day DMA | 15.74 |
50 day DMA | 15.53 |
100 day DMA | 14.91 |
150 day DMA | 13.97 |
200 day DMA | 13.37 |
EMA (exponential moving average) of Extreme Networks EXTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.31 | 17.08 | 16.87 |
12 day EMA | 16.76 | 16.58 | 16.41 |
20 day EMA | 16.41 | 16.27 | 16.14 |
35 day EMA | 16.03 | 15.93 | 15.84 |
50 day EMA | 15.69 | 15.6 | 15.52 |
SMA (simple moving average) of Extreme Networks EXTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.35 | 17.09 | 16.8 |
12 day SMA | 16.39 | 16.25 | 16.18 |
20 day SMA | 16.41 | 16.29 | 16.17 |
35 day SMA | 15.74 | 15.66 | 15.6 |
50 day SMA | 15.53 | 15.48 | 15.43 |
100 day SMA | 14.91 | 14.87 | 14.83 |
150 day SMA | 13.97 | 13.93 | 13.89 |
200 day SMA | 13.37 | 13.34 | 13.32 |