Munafa Stock Market Course + Intraday & FNO calls 
EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets EVLV
- EVLV Experts view
- Tomorrow's Movement EVLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvineLive
Strong intraday Stock price targets for EvineLive are 5.6 and 5.83
| Intraday Target 1 | 5.54 |
| Intraday Target 2 | 5.65 |
| Intraday Target 3 | 5.77 |
| Intraday Target 4 | 5.88 |
| Intraday Target 5 | 6 |
Daily price and volume Evine Live
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5.76 (0.7%) | 5.80 | 5.66 - 5.89 | 1.1834 times | Wed 12 August 2026 | 5.72 (-5.14%) | 6.05 | 5.51 - 6.10 | 2.2861 times | Tue 11 August 2026 | 6.03 (2.9%) | 5.94 | 5.89 - 6.07 | 1.3735 times | Mon 10 August 2026 | 5.86 (-4.4%) | 6.11 | 5.86 - 6.17 | 0.9885 times | Fri 07 August 2026 | 6.13 (3.03%) | 6.00 | 5.96 - 6.17 | 0.6875 times | Thu 06 August 2026 | 5.95 (-0.67%) | 5.87 | 5.87 - 5.99 | 0.5626 times | Wed 05 August 2026 | 5.99 (0%) | 5.98 | 5.89 - 6.00 | 0.7175 times | Tue 04 August 2026 | 5.99 (5.46%) | 5.78 | 5.66 - 6.00 | 0.6395 times | Mon 03 August 2026 | 5.68 (2.71%) | 5.60 | 5.57 - 5.70 | 0.8863 times | Fri 31 July 2026 | 5.53 (0.91%) | 5.43 | 5.43 - 5.60 | 0.6752 times | Thu 30 July 2026 | 5.48 (-1.26%) | 5.52 | 5.40 - 5.60 | 0.656 times |
Weekly price and charts EvineLive
Strong weekly Stock price targets for EvineLive EVLV are 5.31 and 5.97
| Weekly Target 1 | 5.15 |
| Weekly Target 2 | 5.46 |
| Weekly Target 3 | 5.8133333333333 |
| Weekly Target 4 | 6.12 |
| Weekly Target 5 | 6.47 |
Weekly price and volumes for Evine Live
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5.76 (-6.04%) | 6.11 | 5.51 - 6.17 | 1.2038 times | Fri 07 August 2026 | 6.13 (10.85%) | 5.60 | 5.57 - 6.17 | 0.7212 times | Fri 31 July 2026 | 5.53 (5.53%) | 5.29 | 5.23 - 5.74 | 1.071 times | Fri 24 July 2026 | 5.24 (-7.58%) | 5.66 | 5.18 - 5.70 | 0.6959 times | Fri 17 July 2026 | 5.67 (-4.38%) | 5.88 | 5.56 - 6.13 | 0.6401 times | Fri 10 July 2026 | 5.93 (-4.97%) | 6.36 | 5.86 - 6.56 | 0.7003 times | Thu 02 July 2026 | 6.24 (14.71%) | 5.51 | 5.45 - 6.67 | 1.1793 times | Fri 26 June 2026 | 5.44 (-3.72%) | 5.59 | 5.17 - 5.68 | 1.2632 times | Thu 18 June 2026 | 5.65 (-7.22%) | 6.20 | 5.53 - 6.34 | 1.161 times | Fri 12 June 2026 | 6.09 (3.05%) | 6.00 | 5.70 - 6.27 | 1.3642 times | Fri 05 June 2026 | 5.91 (-8.51%) | 6.47 | 5.90 - 6.94 | 1.0639 times |
Monthly price and charts EvineLive
Strong monthly Stock price targets for EvineLive EVLV are 5.64 and 6.3
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 5.8133333333333 |
| Monthly Target 4 | 6.12 |
| Monthly Target 5 | 6.47 |
Monthly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5.76 (4.16%) | 5.60 | 5.51 - 6.17 | 0.3791 times | Fri 31 July 2026 | 5.53 (-4.66%) | 5.90 | 5.18 - 6.67 | 0.7385 times | Tue 30 June 2026 | 5.80 (-10.22%) | 6.47 | 5.17 - 6.94 | 1.0611 times | Fri 29 May 2026 | 6.46 (-10.28%) | 7.21 | 5.37 - 7.40 | 1.2655 times | Thu 30 April 2026 | 7.20 (19.01%) | 6.11 | 5.75 - 7.25 | 0.8847 times | Tue 31 March 2026 | 6.05 (14.15%) | 5.18 | 4.88 - 6.20 | 1.4218 times | Fri 27 February 2026 | 5.30 (-14.38%) | 6.15 | 4.87 - 6.22 | 1.1499 times | Fri 30 January 2026 | 6.19 (-13.55%) | 7.20 | 5.93 - 7.44 | 0.7623 times | Wed 31 December 2025 | 7.16 (12.05%) | 6.24 | 6.10 - 7.48 | 1.2553 times | Fri 28 November 2025 | 6.39 (-17.44%) | 7.39 | 5.49 - 7.51 | 1.0818 times | Fri 31 October 2025 | 7.74 (2.52%) | 7.50 | 7.31 - 9.43 | 1.0117 times |
Yearly price and charts EvineLive
Strong yearly Stock price targets for EvineLive EVLV are 4.03 and 6.6
| Yearly Target 1 | 3.45 |
| Yearly Target 2 | 4.61 |
| Yearly Target 3 | 6.0233333333333 |
| Yearly Target 4 | 7.18 |
| Yearly Target 5 | 8.59 |
Yearly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5.76 (-19.55%) | 7.20 | 4.87 - 7.44 | 1.1499 times | Wed 31 December 2025 | 7.16 (81.27%) | 4.03 | 2.64 - 9.43 | 1.9701 times | Tue 31 December 2024 | 3.95 (-16.31%) | 4.69 | 2.01 - 5.73 | 1.281 times | Fri 29 December 2023 | 4.72 (82.24%) | 2.55 | 2.29 - 8.30 | 0.8863 times | Fri 30 December 2022 | 2.59 (-41.93%) | 4.48 | 1.57 - 4.88 | 0.5537 times | Fri 31 December 2021 | 4.46 (0%) | 10.00 | 4.28 - 12.90 | 0.159 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EvineLive
Tomorrow's movement Prediction of Evine Live EVLV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evine Live EVLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evine Live EVLV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Evine Live EVLV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.85
Munafa value: 39 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EvineLive (EVLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvineLive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EvineLive in short term but the buy signal is initial and weak.
EvineLive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EvineLive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvineLive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.84 and EvineLive EVLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EvineLive EVLV stock. Volume based technical analysis of EvineLive EVLV stock is negative.
EvineLive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.67 |
| 35 day DMA | 5.78 |
| 50 day DMA | 5.82 |
| 100 day DMA | 6.1 |
| 150 day DMA | 6.01 |
| 200 day DMA | 6.22 |
EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.87 | 5.95 |
| 12 day EMA | 5.81 | 5.82 | 5.84 |
| 20 day EMA | 5.8 | 5.8 | 5.81 |
| 35 day EMA | 5.81 | 5.81 | 5.82 |
| 50 day EMA | 5.88 | 5.89 | 5.9 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.94 | 5.99 |
| 12 day SMA | 5.81 | 5.79 | 5.77 |
| 20 day SMA | 5.67 | 5.68 | 5.68 |
| 35 day SMA | 5.78 | 5.77 | 5.77 |
| 50 day SMA | 5.82 | 5.84 | 5.86 |
| 100 day SMA | 6.1 | 6.1 | 6.09 |
| 150 day SMA | 6.01 | 6.02 | 6.03 |
| 200 day SMA | 6.22 | 6.23 | 6.24 |
Videos related to: EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
