Munafa Stock Market Course + Intraday & FNO calls 
EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets EVLV
- EVLV Experts view
- Tomorrow's Movement EVLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvineLive
Strong intraday Stock price targets for EvineLive are 5.11 and 5.38
| Intraday Target 1 | 5.05 |
| Intraday Target 2 | 5.16 |
| Intraday Target 3 | 5.3166666666667 |
| Intraday Target 4 | 5.43 |
| Intraday Target 5 | 5.59 |
Daily price and volume Evine Live
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 5.28 (-1.49%) | 5.47 | 5.20 - 5.47 | 0.9983 times | Wed 22 July 2026 | 5.36 (-4.8%) | 5.58 | 5.31 - 5.61 | 1.2412 times | Tue 21 July 2026 | 5.63 (0.72%) | 5.57 | 5.52 - 5.64 | 0.9668 times | Mon 20 July 2026 | 5.59 (-1.41%) | 5.66 | 5.47 - 5.70 | 1.1161 times | Fri 17 July 2026 | 5.67 (-2.07%) | 5.71 | 5.56 - 5.79 | 0.7732 times | Thu 16 July 2026 | 5.79 (-1.53%) | 5.98 | 5.78 - 5.98 | 0.7004 times | Wed 15 July 2026 | 5.88 (-2.16%) | 6.05 | 5.82 - 6.13 | 1.4823 times | Tue 14 July 2026 | 6.01 (0.5%) | 5.96 | 5.92 - 6.04 | 1.0555 times | Mon 13 July 2026 | 5.98 (0.84%) | 5.88 | 5.86 - 6.09 | 1.0821 times | Fri 10 July 2026 | 5.93 (-1.82%) | 5.93 | 5.86 - 6.05 | 0.5841 times | Thu 09 July 2026 | 6.04 (-0.33%) | 6.03 | 5.94 - 6.09 | 0.833 times |
Weekly price and charts EvineLive
Strong weekly Stock price targets for EvineLive EVLV are 4.99 and 5.49
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.3933333333333 |
| Weekly Target 4 | 5.59 |
| Weekly Target 5 | 5.89 |
Weekly price and volumes for Evine Live
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 5.28 (-6.88%) | 5.66 | 5.20 - 5.70 | 0.5444 times | Fri 17 July 2026 | 5.67 (-4.38%) | 5.88 | 5.56 - 6.13 | 0.6415 times | Fri 10 July 2026 | 5.93 (-4.97%) | 6.36 | 5.86 - 6.56 | 0.7019 times | Thu 02 July 2026 | 6.24 (14.71%) | 5.51 | 5.45 - 6.67 | 1.182 times | Fri 26 June 2026 | 5.44 (-3.72%) | 5.59 | 5.17 - 5.68 | 1.266 times | Thu 18 June 2026 | 5.65 (-7.22%) | 6.20 | 5.53 - 6.34 | 1.1636 times | Fri 12 June 2026 | 6.09 (3.05%) | 6.00 | 5.70 - 6.27 | 1.3672 times | Fri 05 June 2026 | 5.91 (-8.51%) | 6.47 | 5.90 - 6.94 | 1.0663 times | Fri 29 May 2026 | 6.46 (3.69%) | 6.29 | 6.25 - 6.56 | 0.8989 times | Fri 22 May 2026 | 6.23 (9.3%) | 5.49 | 5.49 - 6.27 | 1.1683 times | Fri 15 May 2026 | 5.70 (-19.15%) | 7.03 | 5.37 - 7.15 | 2.8884 times |
Monthly price and charts EvineLive
Strong monthly Stock price targets for EvineLive EVLV are 4.51 and 5.98
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.76 |
| Monthly Target 3 | 5.7166666666667 |
| Monthly Target 4 | 6.23 |
| Monthly Target 5 | 7.19 |
Monthly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 5.28 (-8.97%) | 5.90 | 5.20 - 6.67 | 0.4788 times | Tue 30 June 2026 | 5.80 (-10.22%) | 6.47 | 5.17 - 6.94 | 1.0211 times | Fri 29 May 2026 | 6.46 (-10.28%) | 7.21 | 5.37 - 7.40 | 1.2178 times | Thu 30 April 2026 | 7.20 (19.01%) | 6.11 | 5.75 - 7.25 | 0.8514 times | Tue 31 March 2026 | 6.05 (14.15%) | 5.18 | 4.88 - 6.20 | 1.3682 times | Fri 27 February 2026 | 5.30 (-14.38%) | 6.15 | 4.87 - 6.22 | 1.1066 times | Fri 30 January 2026 | 6.19 (-13.55%) | 7.20 | 5.93 - 7.44 | 0.7336 times | Wed 31 December 2025 | 7.16 (12.05%) | 6.24 | 6.10 - 7.48 | 1.2079 times | Fri 28 November 2025 | 6.39 (-17.44%) | 7.39 | 5.49 - 7.51 | 1.041 times | Fri 31 October 2025 | 7.74 (2.52%) | 7.50 | 7.31 - 9.43 | 0.9736 times | Tue 30 September 2025 | 7.55 (-8.37%) | 8.06 | 7.43 - 8.81 | 1.7405 times |
Yearly price and charts EvineLive
Strong yearly Stock price targets for EvineLive EVLV are 3.79 and 6.36
| Yearly Target 1 | 3.29 |
| Yearly Target 2 | 4.29 |
| Yearly Target 3 | 5.8633333333333 |
| Yearly Target 4 | 6.86 |
| Yearly Target 5 | 8.43 |
Yearly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 5.28 (-26.26%) | 7.20 | 4.87 - 7.44 | 1.0735 times | Wed 31 December 2025 | 7.16 (81.27%) | 4.03 | 2.64 - 9.43 | 2.0011 times | Tue 31 December 2024 | 3.95 (-16.31%) | 4.69 | 2.01 - 5.73 | 1.3012 times | Fri 29 December 2023 | 4.72 (82.24%) | 2.55 | 2.29 - 8.30 | 0.9002 times | Fri 30 December 2022 | 2.59 (-41.93%) | 4.48 | 1.57 - 4.88 | 0.5625 times | Fri 31 December 2021 | 4.46 (0%) | 10.00 | 4.28 - 12.90 | 0.1615 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EvineLive
Tomorrow's movement Prediction of Evine Live EVLV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evine Live EVLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evine Live EVLV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Evine Live EVLV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.33
Munafa value: 10 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvineLive (EVLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvineLive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EvineLive in short term and the sell signal is strong.
EvineLive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EvineLive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvineLive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.7 and EvineLive EVLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvineLive EVLV stock. Volume based technical analysis of EvineLive EVLV stock is negative.
EvineLive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 5.77 |
| 20 day DMA | 5.82 |
| 35 day DMA | 5.85 |
| 50 day DMA | 5.96 |
| 100 day DMA | 6.03 |
| 150 day DMA | 6.13 |
| 200 day DMA | 6.38 |
EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.59 | 5.71 |
| 12 day EMA | 5.67 | 5.74 | 5.81 |
| 20 day EMA | 5.77 | 5.82 | 5.87 |
| 35 day EMA | 5.91 | 5.95 | 5.99 |
| 50 day EMA | 6 | 6.03 | 6.06 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 5.61 | 5.71 |
| 12 day SMA | 5.77 | 5.84 | 5.92 |
| 20 day SMA | 5.82 | 5.83 | 5.84 |
| 35 day SMA | 5.85 | 5.9 | 5.94 |
| 50 day SMA | 5.96 | 5.99 | 6.02 |
| 100 day SMA | 6.03 | 6.03 | 6.03 |
| 150 day SMA | 6.13 | 6.14 | 6.15 |
| 200 day SMA | 6.38 | 6.39 | 6.41 |
Videos related to: EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
