Munafa Stock Market Course + Intraday & FNO calls 
EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets EVLV
- EVLV Experts view
- Tomorrow's Movement EVLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvineLive
Strong intraday Stock price targets for EvineLive are 5.55 and 5.78
| Intraday Target 1 | 5.51 |
| Intraday Target 2 | 5.59 |
| Intraday Target 3 | 5.7366666666667 |
| Intraday Target 4 | 5.82 |
| Intraday Target 5 | 5.97 |
Daily price and volume Evine Live
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.68 (-2.91%) | 5.85 | 5.65 - 5.88 | 1.0908 times | Thu 12 February 2026 | 5.85 (2.09%) | 5.80 | 5.51 - 5.87 | 1.2522 times | Wed 11 February 2026 | 5.73 (2.87%) | 5.58 | 5.45 - 5.79 | 0.9296 times | Tue 10 February 2026 | 5.57 (2.39%) | 5.47 | 5.44 - 5.67 | 0.8062 times | Mon 09 February 2026 | 5.44 (-0.91%) | 5.54 | 5.42 - 5.60 | 0.6094 times | Fri 06 February 2026 | 5.49 (3.98%) | 5.40 | 5.39 - 5.63 | 0.7266 times | Thu 05 February 2026 | 5.28 (-2.94%) | 5.45 | 5.22 - 5.50 | 1.2396 times | Wed 04 February 2026 | 5.44 (-5.39%) | 5.74 | 5.33 - 5.74 | 1.2948 times | Tue 03 February 2026 | 5.75 (-4.49%) | 6.12 | 5.60 - 6.12 | 1.1835 times | Mon 02 February 2026 | 6.02 (-2.75%) | 6.15 | 5.95 - 6.22 | 0.8673 times | Fri 30 January 2026 | 6.19 (-2.67%) | 6.34 | 5.93 - 6.38 | 0.9898 times |
Weekly price and charts EvineLive
Strong weekly Stock price targets for EvineLive EVLV are 5.55 and 6.01
| Weekly Target 1 | 5.2 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 5.66 |
| Weekly Target 4 | 5.9 |
| Weekly Target 5 | 6.12 |
Weekly price and volumes for Evine Live
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.68 (3.46%) | 5.54 | 5.42 - 5.88 | 1.1874 times | Fri 06 February 2026 | 5.49 (-11.31%) | 6.15 | 5.22 - 6.22 | 1.3454 times | Fri 30 January 2026 | 6.19 (-4.92%) | 6.52 | 5.93 - 6.68 | 0.7202 times | Fri 23 January 2026 | 6.51 (4.33%) | 6.01 | 6.00 - 6.77 | 0.5615 times | Fri 16 January 2026 | 6.24 (-13.21%) | 7.17 | 6.13 - 7.25 | 0.8274 times | Fri 09 January 2026 | 7.19 (7.31%) | 6.80 | 6.70 - 7.44 | 0.8746 times | Fri 02 January 2026 | 6.70 (0.6%) | 6.66 | 6.51 - 7.28 | 1.017 times | Fri 26 December 2025 | 6.66 (-7.63%) | 7.25 | 6.54 - 7.29 | 0.5834 times | Fri 19 December 2025 | 7.21 (2.85%) | 7.10 | 6.70 - 7.48 | 1.9315 times | Fri 12 December 2025 | 7.01 (5.1%) | 6.75 | 6.50 - 7.04 | 0.9517 times | Fri 05 December 2025 | 6.67 (4.38%) | 6.24 | 6.10 - 6.85 | 1.0281 times |
Monthly price and charts EvineLive
Strong monthly Stock price targets for EvineLive EVLV are 4.95 and 5.95
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 5.19 |
| Monthly Target 3 | 5.7066666666667 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 6.71 |
Monthly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.68 (-8.24%) | 6.15 | 5.22 - 6.22 | 0.4882 times | Fri 30 January 2026 | 6.19 (-13.55%) | 7.20 | 5.93 - 7.44 | 0.6186 times | Wed 31 December 2025 | 7.16 (12.05%) | 6.24 | 6.10 - 7.48 | 1.0187 times | Fri 28 November 2025 | 6.39 (-17.44%) | 7.39 | 5.49 - 7.51 | 0.8779 times | Fri 31 October 2025 | 7.74 (2.52%) | 7.50 | 7.31 - 9.43 | 0.8575 times | Tue 30 September 2025 | 7.55 (-8.37%) | 8.06 | 7.43 - 8.81 | 1.4678 times | Fri 29 August 2025 | 8.24 (25.61%) | 6.50 | 6.32 - 8.91 | 1.2613 times | Thu 31 July 2025 | 6.56 (5.13%) | 6.23 | 5.50 - 7.09 | 0.8646 times | Mon 30 June 2025 | 6.24 (14.29%) | 5.42 | 4.95 - 6.45 | 0.9453 times | Fri 30 May 2025 | 5.46 (24.37%) | 4.39 | 4.00 - 6.16 | 1.6001 times | Wed 30 April 2025 | 4.39 (40.71%) | 3.10 | 2.64 - 4.57 | 0.6075 times |
Yearly price and charts EvineLive
Strong yearly Stock price targets for EvineLive EVLV are 4.34 and 6.56
| Yearly Target 1 | 3.89 |
| Yearly Target 2 | 4.79 |
| Yearly Target 3 | 6.1133333333333 |
| Yearly Target 4 | 7.01 |
| Yearly Target 5 | 8.33 |
Yearly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.68 (-20.67%) | 7.20 | 5.22 - 7.44 | 0.238 times | Wed 31 December 2025 | 7.16 (81.27%) | 4.03 | 2.64 - 9.43 | 2.3253 times | Tue 31 December 2024 | 3.95 (-16.31%) | 4.69 | 2.01 - 5.73 | 1.5196 times | Fri 29 December 2023 | 4.72 (82.24%) | 2.55 | 2.29 - 8.30 | 1.0648 times | Fri 30 December 2022 | 2.59 (-41.93%) | 4.48 | 1.57 - 4.88 | 0.662 times | Fri 31 December 2021 | 4.46 (0%) | 10.00 | 4.28 - 12.90 | 0.1902 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EvineLive
Tomorrow's movement Prediction of Evine Live EVLV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evine Live EVLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvineLive (EVLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvineLive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EvineLive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvineLive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EvineLive in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EvineLive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.63 and EvineLive EVLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EvineLive EVLV stock. Volume based technical analysis of EvineLive EVLV stock is negative.
EvineLive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.73 |
| 20 day DMA | 5.98 |
| 35 day DMA | 6.38 |
| 50 day DMA | 6.52 |
| 100 day DMA | 6.92 |
| 150 day DMA | 7.1 |
| 200 day DMA | 6.66 |
EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.69 | 5.7 | 5.62 |
| 12 day EMA | 5.8 | 5.82 | 5.81 |
| 20 day EMA | 5.96 | 5.99 | 6 |
| 35 day EMA | 6.17 | 6.2 | 6.22 |
| 50 day EMA | 6.42 | 6.45 | 6.47 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.62 | 5.5 |
| 12 day SMA | 5.73 | 5.8 | 5.86 |
| 20 day SMA | 5.98 | 6.02 | 6.05 |
| 35 day SMA | 6.38 | 6.41 | 6.45 |
| 50 day SMA | 6.52 | 6.54 | 6.54 |
| 100 day SMA | 6.92 | 6.95 | 6.97 |
| 150 day SMA | 7.1 | 7.1 | 7.1 |
| 200 day SMA | 6.66 | 6.65 | 6.64 |
Videos related to: EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
