Munafa Stock Market Course + Intraday & FNO calls 
EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets EVLV
- EVLV Experts view
- Tomorrow's Movement EVLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvineLive
Strong intraday Stock price targets for EvineLive are 5.36 and 6.17
| Intraday Target 1 | 4.68 |
| Intraday Target 2 | 5.22 |
| Intraday Target 3 | 5.4933333333333 |
| Intraday Target 4 | 6.03 |
| Intraday Target 5 | 6.3 |
Daily price and volume Evine Live
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 5.75 (10.58%) | 5.25 | 4.96 - 5.77 | 2.638 times | Mon 09 March 2026 | 5.20 (2.36%) | 5.05 | 4.88 - 5.21 | 1.054 times | Fri 06 March 2026 | 5.08 (-2.12%) | 5.11 | 5.03 - 5.18 | 0.7887 times | Thu 05 March 2026 | 5.19 (-1.7%) | 5.25 | 5.10 - 5.43 | 0.8054 times | Wed 04 March 2026 | 5.28 (-0.19%) | 5.35 | 5.26 - 5.44 | 0.5868 times | Tue 03 March 2026 | 5.29 (-1.12%) | 5.25 | 5.09 - 5.42 | 0.7513 times | Mon 02 March 2026 | 5.35 (0.94%) | 5.18 | 5.09 - 5.37 | 1.5211 times | Fri 27 February 2026 | 5.30 (-1.12%) | 5.30 | 5.19 - 5.36 | 0.6419 times | Thu 26 February 2026 | 5.36 (0.94%) | 5.39 | 5.26 - 5.46 | 0.566 times | Wed 25 February 2026 | 5.31 (5.15%) | 5.11 | 5.03 - 5.36 | 0.6468 times | Tue 24 February 2026 | 5.05 (3.06%) | 4.95 | 4.91 - 5.14 | 0.8496 times |
Weekly price and charts EvineLive
Strong weekly Stock price targets for EvineLive EVLV are 5.32 and 6.21
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 5.4666666666667 |
| Weekly Target 4 | 6.05 |
| Weekly Target 5 | 6.36 |
Weekly price and volumes for Evine Live
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 5.75 (13.19%) | 5.05 | 4.88 - 5.77 | 1.0783 times | Fri 06 March 2026 | 5.08 (-4.15%) | 5.18 | 5.03 - 5.44 | 1.3005 times | Fri 27 February 2026 | 5.30 (5.37%) | 5.06 | 4.87 - 5.46 | 1.0943 times | Fri 20 February 2026 | 5.03 (-11.44%) | 5.65 | 5.03 - 5.72 | 1.3406 times | Fri 13 February 2026 | 5.68 (0%) | 5.85 | 5.65 - 5.88 | 0.2913 times | Fri 13 February 2026 | 5.68 (3.46%) | 5.54 | 5.42 - 5.88 | 1.2522 times | Fri 06 February 2026 | 5.49 (-11.31%) | 6.15 | 5.22 - 6.22 | 1.4187 times | Fri 30 January 2026 | 6.19 (-4.92%) | 6.52 | 5.93 - 6.68 | 0.7594 times | Fri 23 January 2026 | 6.51 (4.33%) | 6.01 | 6.00 - 6.77 | 0.5921 times | Fri 16 January 2026 | 6.24 (-13.21%) | 7.17 | 6.13 - 7.25 | 0.8725 times | Fri 09 January 2026 | 7.19 (7.31%) | 6.80 | 6.70 - 7.44 | 0.9222 times |
Monthly price and charts EvineLive
Strong monthly Stock price targets for EvineLive EVLV are 5.32 and 6.21
| Monthly Target 1 | 4.58 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.4666666666667 |
| Monthly Target 4 | 6.05 |
| Monthly Target 5 | 6.36 |
Monthly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 5.75 (8.49%) | 5.18 | 4.88 - 5.77 | 0.4658 times | Fri 27 February 2026 | 5.30 (-14.38%) | 6.15 | 4.87 - 6.22 | 1.0569 times | Fri 30 January 2026 | 6.19 (-13.55%) | 7.20 | 5.93 - 7.44 | 0.6629 times | Wed 31 December 2025 | 7.16 (12.05%) | 6.24 | 6.10 - 7.48 | 1.0915 times | Fri 28 November 2025 | 6.39 (-17.44%) | 7.39 | 5.49 - 7.51 | 0.9407 times | Fri 31 October 2025 | 7.74 (2.52%) | 7.50 | 7.31 - 9.43 | 0.9188 times | Tue 30 September 2025 | 7.55 (-8.37%) | 8.06 | 7.43 - 8.81 | 1.5727 times | Fri 29 August 2025 | 8.24 (25.61%) | 6.50 | 6.32 - 8.91 | 1.3515 times | Thu 31 July 2025 | 6.56 (5.13%) | 6.23 | 5.50 - 7.09 | 0.9264 times | Mon 30 June 2025 | 6.24 (14.29%) | 5.42 | 4.95 - 6.45 | 1.0129 times | Fri 30 May 2025 | 5.46 (24.37%) | 4.39 | 4.00 - 6.16 | 1.7144 times |
Yearly price and charts EvineLive
Strong yearly Stock price targets for EvineLive EVLV are 4.03 and 6.6
| Yearly Target 1 | 3.45 |
| Yearly Target 2 | 4.6 |
| Yearly Target 3 | 6.02 |
| Yearly Target 4 | 7.17 |
| Yearly Target 5 | 8.59 |
Yearly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 5.75 (-19.69%) | 7.20 | 4.87 - 7.44 | 0.4245 times | Wed 31 December 2025 | 7.16 (81.27%) | 4.03 | 2.64 - 9.43 | 2.2501 times | Tue 31 December 2024 | 3.95 (-16.31%) | 4.69 | 2.01 - 5.73 | 1.4704 times | Fri 29 December 2023 | 4.72 (82.24%) | 2.55 | 2.29 - 8.30 | 1.0304 times | Fri 30 December 2022 | 2.59 (-41.93%) | 4.48 | 1.57 - 4.88 | 0.6406 times | Fri 31 December 2021 | 4.46 (0%) | 10.00 | 4.28 - 12.90 | 0.1841 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EvineLive
Tomorrow's movement Prediction of Evine Live EVLV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evine Live EVLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evine Live EVLV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Evine Live EVLV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Evine Live EVLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.26
Tomorrow's movement Prediction of Evine Live EVLV looks bullish. It has broken an important Moving average of 5.42 with high volumes
Munafa value: 85 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvineLive (EVLV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EvineLive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EvineLive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvineLive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EvineLive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvineLive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.39 and EvineLive EVLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvineLive EVLV stock. Volume based technical analysis of EvineLive EVLV stock is negative.
EvineLive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value |
| 5 day DMA | 5.3 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.65 |
| 50 day DMA | 6.01 |
| 100 day DMA | 6.49 |
| 150 day DMA | 6.98 |
| 200 day DMA | 6.72 |
EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.2 | 5.2 |
| 12 day EMA | 5.35 | 5.28 | 5.29 |
| 20 day EMA | 5.43 | 5.4 | 5.42 |
| 35 day EMA | 5.7 | 5.7 | 5.73 |
| 50 day EMA | 6.01 | 6.02 | 6.05 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.3 | 5.21 | 5.24 |
| 12 day SMA | 5.26 | 5.2 | 5.21 |
| 20 day SMA | 5.38 | 5.37 | 5.38 |
| 35 day SMA | 5.65 | 5.66 | 5.69 |
| 50 day SMA | 6.01 | 6.03 | 6.05 |
| 100 day SMA | 6.49 | 6.51 | 6.54 |
| 150 day SMA | 6.98 | 6.99 | 7 |
| 200 day SMA | 6.72 | 6.72 | 6.72 |
Videos related to: EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
