Munafa Stock Market Course + Intraday & FNO calls 
EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets EVLV
- EVLV Experts view
- Tomorrow's Movement EVLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvineLive
Strong intraday Stock price targets for EvineLive are 6 and 6.24
| Intraday Target 1 | 5.95 |
| Intraday Target 2 | 6.04 |
| Intraday Target 3 | 6.19 |
| Intraday Target 4 | 6.28 |
| Intraday Target 5 | 6.43 |
Daily price and volume Evine Live
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 6.13 (0.66%) | 6.20 | 6.10 - 6.34 | 0.9717 times | Fri 12 June 2026 | 6.09 (-0.81%) | 6.13 | 6.07 - 6.27 | 0.6529 times | Thu 11 June 2026 | 6.14 (5.14%) | 5.84 | 5.70 - 6.20 | 1.4724 times | Wed 10 June 2026 | 5.84 (-3.47%) | 6.00 | 5.81 - 6.10 | 1.3294 times | Tue 09 June 2026 | 6.05 (3.95%) | 5.82 | 5.82 - 6.22 | 1.2636 times | Mon 08 June 2026 | 5.82 (-1.52%) | 6.00 | 5.78 - 6.06 | 0.9853 times | Fri 05 June 2026 | 5.91 (-6.49%) | 6.30 | 5.90 - 6.33 | 0.8903 times | Thu 04 June 2026 | 6.32 (-1.4%) | 6.41 | 6.30 - 6.47 | 0.6785 times | Wed 03 June 2026 | 6.41 (-4.75%) | 6.73 | 6.34 - 6.78 | 0.7037 times | Tue 02 June 2026 | 6.73 (-0.88%) | 6.76 | 6.66 - 6.94 | 1.0524 times | Mon 01 June 2026 | 6.79 (5.11%) | 6.47 | 6.46 - 6.86 | 1.1231 times |
Weekly price and charts EvineLive
Strong weekly Stock price targets for EvineLive EVLV are 6 and 6.24
| Weekly Target 1 | 5.95 |
| Weekly Target 2 | 6.04 |
| Weekly Target 3 | 6.19 |
| Weekly Target 4 | 6.28 |
| Weekly Target 5 | 6.43 |
Weekly price and volumes for Evine Live
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 6.13 (0.66%) | 6.20 | 6.10 - 6.34 | 0.1934 times | Fri 12 June 2026 | 6.09 (3.05%) | 6.00 | 5.70 - 6.27 | 1.135 times | Fri 05 June 2026 | 5.91 (-8.51%) | 6.47 | 5.90 - 6.94 | 0.8851 times | Fri 29 May 2026 | 6.46 (3.69%) | 6.29 | 6.25 - 6.56 | 0.7462 times | Fri 22 May 2026 | 6.23 (9.3%) | 5.49 | 5.49 - 6.27 | 0.9699 times | Fri 15 May 2026 | 5.70 (-19.15%) | 7.03 | 5.37 - 7.15 | 2.3978 times | Fri 08 May 2026 | 7.05 (-3.29%) | 7.32 | 7.02 - 7.40 | 1.0266 times | Fri 01 May 2026 | 7.29 (9.79%) | 6.62 | 6.50 - 7.34 | 1.0369 times | Fri 24 April 2026 | 6.64 (2.47%) | 6.45 | 6.18 - 6.90 | 0.9029 times | Fri 17 April 2026 | 6.48 (8.72%) | 5.95 | 5.89 - 6.68 | 0.7062 times | Fri 10 April 2026 | 5.96 (-1.16%) | 6.00 | 5.75 - 6.47 | 1.0601 times |
Monthly price and charts EvineLive
Strong monthly Stock price targets for EvineLive EVLV are 5.3 and 6.54
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 6.2566666666667 |
| Monthly Target 4 | 6.81 |
| Monthly Target 5 | 7.5 |
Monthly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 6.13 (-5.11%) | 6.47 | 5.70 - 6.94 | 0.4692 times | Fri 29 May 2026 | 6.46 (-10.28%) | 7.21 | 5.37 - 7.40 | 1.1334 times | Thu 30 April 2026 | 7.20 (19.01%) | 6.11 | 5.75 - 7.25 | 0.7924 times | Tue 31 March 2026 | 6.05 (14.15%) | 5.18 | 4.88 - 6.20 | 1.2734 times | Fri 27 February 2026 | 5.30 (-14.38%) | 6.15 | 4.87 - 6.22 | 1.0299 times | Fri 30 January 2026 | 6.19 (-13.55%) | 7.20 | 5.93 - 7.44 | 0.6827 times | Wed 31 December 2025 | 7.16 (12.05%) | 6.24 | 6.10 - 7.48 | 1.1242 times | Fri 28 November 2025 | 6.39 (-17.44%) | 7.39 | 5.49 - 7.51 | 0.9689 times | Fri 31 October 2025 | 7.74 (2.52%) | 7.50 | 7.31 - 9.43 | 0.9061 times | Tue 30 September 2025 | 7.55 (-8.37%) | 8.06 | 7.43 - 8.81 | 1.6199 times | Fri 29 August 2025 | 8.24 (25.61%) | 6.50 | 6.32 - 8.91 | 1.3401 times |
Yearly price and charts EvineLive
Strong yearly Stock price targets for EvineLive EVLV are 4.22 and 6.79
| Yearly Target 1 | 3.58 |
| Yearly Target 2 | 4.85 |
| Yearly Target 3 | 6.1466666666667 |
| Yearly Target 4 | 7.42 |
| Yearly Target 5 | 8.72 |
Yearly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 6.13 (-14.39%) | 7.20 | 4.87 - 7.44 | 0.9405 times | Wed 31 December 2025 | 7.16 (81.27%) | 4.03 | 2.64 - 9.43 | 2.0551 times | Tue 31 December 2024 | 3.95 (-16.31%) | 4.69 | 2.01 - 5.73 | 1.3363 times | Fri 29 December 2023 | 4.72 (82.24%) | 2.55 | 2.29 - 8.30 | 0.9245 times | Fri 30 December 2022 | 2.59 (-41.93%) | 4.48 | 1.57 - 4.88 | 0.5776 times | Fri 31 December 2021 | 4.46 (0%) | 10.00 | 4.28 - 12.90 | 0.1659 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EvineLive
Tomorrow's movement Prediction of Evine Live EVLV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evine Live EVLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvineLive (EVLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvineLive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EvineLive in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvineLive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EvineLive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvineLive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.13 and EvineLive EVLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvineLive EVLV stock. Volume based technical analysis of EvineLive EVLV stock is negative.
EvineLive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value |
| 5 day DMA | 6.05 |
| 12 day DMA | 6.22 |
| 20 day DMA | 6.17 |
| 35 day DMA | 6.44 |
| 50 day DMA | 6.41 |
| 100 day DMA | 6.03 |
| 150 day DMA | 6.25 |
| 200 day DMA | 6.7 |
EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.08 | 6.06 | 6.05 |
| 12 day EMA | 6.15 | 6.15 | 6.16 |
| 20 day EMA | 6.2 | 6.21 | 6.22 |
| 35 day EMA | 6.25 | 6.26 | 6.27 |
| 50 day EMA | 6.34 | 6.35 | 6.36 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.05 | 5.99 | 5.95 |
| 12 day SMA | 6.22 | 6.26 | 6.27 |
| 20 day SMA | 6.17 | 6.14 | 6.13 |
| 35 day SMA | 6.44 | 6.45 | 6.46 |
| 50 day SMA | 6.41 | 6.41 | 6.41 |
| 100 day SMA | 6.03 | 6.04 | 6.04 |
| 150 day SMA | 6.25 | 6.26 | 6.27 |
| 200 day SMA | 6.7 | 6.71 | 6.72 |
Videos related to: EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
