Munafa Stock Market Course + Intraday & FNO calls 
EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets EVLV
- EVLV Experts view
- Tomorrow's Movement EVLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvineLive
Strong intraday Stock price targets for EvineLive are 5.92 and 6.22
| Intraday Target 1 | 5.68 |
| Intraday Target 2 | 5.85 |
| Intraday Target 3 | 5.9766666666667 |
| Intraday Target 4 | 6.15 |
| Intraday Target 5 | 6.28 |
Daily price and volume Evine Live
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.03 (0.17%) | 5.90 | 5.80 - 6.10 | 0.3941 times | Wed 01 April 2026 | 6.02 (-0.5%) | 6.11 | 5.94 - 6.23 | 0.6095 times | Tue 31 March 2026 | 6.05 (6.51%) | 5.72 | 5.69 - 6.07 | 1.0826 times | Mon 30 March 2026 | 5.68 (-1.39%) | 5.76 | 5.51 - 5.77 | 0.9558 times | Fri 27 March 2026 | 5.76 (-3.36%) | 5.92 | 5.66 - 5.95 | 0.6896 times | Thu 26 March 2026 | 5.96 (0.51%) | 5.89 | 5.85 - 6.20 | 1.1894 times | Wed 25 March 2026 | 5.93 (4.04%) | 5.72 | 5.70 - 5.96 | 1.4042 times | Tue 24 March 2026 | 5.70 (-2.73%) | 5.80 | 5.60 - 5.85 | 1.5608 times | Mon 23 March 2026 | 5.86 (4.46%) | 5.69 | 5.57 - 5.88 | 1.1617 times | Fri 20 March 2026 | 5.61 (2%) | 5.53 | 5.40 - 5.61 | 0.9523 times | Thu 19 March 2026 | 5.50 (3.58%) | 5.30 | 5.10 - 5.50 | 0.6581 times |
Weekly price and charts EvineLive
Strong weekly Stock price targets for EvineLive EVLV are 5.77 and 6.49
| Weekly Target 1 | 5.2 |
| Weekly Target 2 | 5.62 |
| Weekly Target 3 | 5.9233333333333 |
| Weekly Target 4 | 6.34 |
| Weekly Target 5 | 6.64 |
Weekly price and volumes for Evine Live
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.03 (4.69%) | 5.76 | 5.51 - 6.23 | 0.634 times | Fri 27 March 2026 | 5.76 (2.67%) | 5.69 | 5.57 - 6.20 | 1.2516 times | Fri 20 March 2026 | 5.61 (9.78%) | 5.11 | 5.08 - 5.61 | 0.8824 times | Fri 13 March 2026 | 5.11 (0.59%) | 5.05 | 4.88 - 5.84 | 1.6321 times | Fri 06 March 2026 | 5.08 (-4.15%) | 5.18 | 5.03 - 5.44 | 1.0874 times | Fri 27 February 2026 | 5.30 (5.37%) | 5.06 | 4.87 - 5.46 | 0.915 times | Fri 20 February 2026 | 5.03 (-11.44%) | 5.65 | 5.03 - 5.72 | 1.1209 times | Fri 13 February 2026 | 5.68 (0%) | 5.85 | 5.65 - 5.88 | 0.2436 times | Fri 13 February 2026 | 5.68 (3.46%) | 5.54 | 5.42 - 5.88 | 1.0469 times | Fri 06 February 2026 | 5.49 (-11.31%) | 6.15 | 5.22 - 6.22 | 1.1862 times | Fri 30 January 2026 | 6.19 (-4.92%) | 6.52 | 5.93 - 6.68 | 0.635 times |
Monthly price and charts EvineLive
Strong monthly Stock price targets for EvineLive EVLV are 5.7 and 6.13
| Monthly Target 1 | 5.59 |
| Monthly Target 2 | 5.81 |
| Monthly Target 3 | 6.02 |
| Monthly Target 4 | 6.24 |
| Monthly Target 5 | 6.45 |
Monthly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.03 (-0.33%) | 6.11 | 5.80 - 6.23 | 0.05 times | Tue 31 March 2026 | 6.05 (14.15%) | 5.18 | 4.88 - 6.20 | 1.2607 times | Fri 27 February 2026 | 5.30 (-14.38%) | 6.15 | 4.87 - 6.22 | 1.0778 times | Fri 30 January 2026 | 6.19 (-13.55%) | 7.20 | 5.93 - 7.44 | 0.6759 times | Wed 31 December 2025 | 7.16 (12.05%) | 6.24 | 6.10 - 7.48 | 1.113 times | Fri 28 November 2025 | 6.39 (-17.44%) | 7.39 | 5.49 - 7.51 | 0.9592 times | Fri 31 October 2025 | 7.74 (2.52%) | 7.50 | 7.31 - 9.43 | 0.9369 times | Tue 30 September 2025 | 7.55 (-8.37%) | 8.06 | 7.43 - 8.81 | 1.6037 times | Fri 29 August 2025 | 8.24 (25.61%) | 6.50 | 6.32 - 8.91 | 1.3781 times | Thu 31 July 2025 | 6.56 (5.13%) | 6.23 | 5.50 - 7.09 | 0.9447 times | Mon 30 June 2025 | 6.24 (14.29%) | 5.42 | 4.95 - 6.45 | 1.0328 times |
Yearly price and charts EvineLive
Strong yearly Stock price targets for EvineLive EVLV are 4.17 and 6.74
| Yearly Target 1 | 3.54 |
| Yearly Target 2 | 4.79 |
| Yearly Target 3 | 6.1133333333333 |
| Yearly Target 4 | 7.36 |
| Yearly Target 5 | 8.68 |
Yearly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.03 (-15.78%) | 7.20 | 4.87 - 7.44 | 0.5685 times | Wed 31 December 2025 | 7.16 (81.27%) | 4.03 | 2.64 - 9.43 | 2.1919 times | Tue 31 December 2024 | 3.95 (-16.31%) | 4.69 | 2.01 - 5.73 | 1.4324 times | Fri 29 December 2023 | 4.72 (82.24%) | 2.55 | 2.29 - 8.30 | 1.0038 times | Fri 30 December 2022 | 2.59 (-41.93%) | 4.48 | 1.57 - 4.88 | 0.624 times | Fri 31 December 2021 | 4.46 (0%) | 10.00 | 4.28 - 12.90 | 0.1793 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EvineLive
Tomorrow's movement Prediction of Evine Live EVLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evine Live EVLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evine Live EVLV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvineLive (EVLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvineLive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EvineLive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvineLive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EvineLive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EvineLive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.85 and EvineLive EVLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvineLive EVLV stock. Volume based technical analysis of EvineLive EVLV stock is negative.
EvineLive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.49 |
| 50 day DMA | 5.65 |
| 100 day DMA | 6.16 |
| 150 day DMA | 6.77 |
| 200 day DMA | 6.73 |
EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.95 | 5.91 | 5.85 |
| 12 day EMA | 5.79 | 5.75 | 5.7 |
| 20 day EMA | 5.7 | 5.66 | 5.62 |
| 35 day EMA | 5.71 | 5.69 | 5.67 |
| 50 day EMA | 5.73 | 5.72 | 5.71 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 5.89 | 5.88 |
| 12 day SMA | 5.78 | 5.71 | 5.64 |
| 20 day SMA | 5.56 | 5.53 | 5.49 |
| 35 day SMA | 5.49 | 5.48 | 5.47 |
| 50 day SMA | 5.65 | 5.65 | 5.65 |
| 100 day SMA | 6.16 | 6.17 | 6.18 |
| 150 day SMA | 6.77 | 6.78 | 6.8 |
| 200 day SMA | 6.73 | 6.73 | 6.72 |
Videos related to: EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
