Munafa Stock Market Course + Intraday & FNO calls 
EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets ESQ
- ESQ Experts view
- Tomorrow's Movement ESQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsquireFinancial
Strong intraday Stock price targets for EsquireFinancial are 106.69 and 110.72
| Intraday Target 1 | 103.41 |
| Intraday Target 2 | 105.93 |
| Intraday Target 3 | 107.44333333333 |
| Intraday Target 4 | 109.96 |
| Intraday Target 5 | 111.47 |
Daily price and volume Esquire Financial
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 108.44 (1.75%) | 106.74 | 104.93 - 108.96 | 1.5758 times | Tue 06 January 2026 | 106.58 (2.69%) | 103.36 | 103.36 - 107.00 | 1.3044 times | Mon 05 January 2026 | 103.79 (2.45%) | 100.88 | 100.88 - 104.96 | 0.9008 times | Fri 02 January 2026 | 101.31 (-0.74%) | 102.11 | 100.75 - 102.21 | 0.951 times | Wed 31 December 2025 | 102.07 (-0.16%) | 102.62 | 101.57 - 103.29 | 1.4071 times | Tue 30 December 2025 | 102.23 (-2.08%) | 104.20 | 101.83 - 104.20 | 0.7708 times | Mon 29 December 2025 | 104.40 (-0.6%) | 105.01 | 103.07 - 105.41 | 1.081 times | Fri 26 December 2025 | 105.03 (-1.01%) | 107.88 | 105.00 - 107.88 | 0.5268 times | Wed 24 December 2025 | 106.10 (0.38%) | 105.50 | 105.50 - 106.74 | 0.3649 times | Tue 23 December 2025 | 105.70 (-0.68%) | 106.67 | 105.69 - 107.33 | 1.1174 times | Mon 22 December 2025 | 106.42 (-0.54%) | 106.95 | 106.14 - 110.71 | 1.1288 times |
Weekly price and charts EsquireFinancial
Strong weekly Stock price targets for EsquireFinancial ESQ are 104.66 and 112.74
| Weekly Target 1 | 98.01 |
| Weekly Target 2 | 103.23 |
| Weekly Target 3 | 106.09333333333 |
| Weekly Target 4 | 111.31 |
| Weekly Target 5 | 114.17 |
Weekly price and volumes for Esquire Financial
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 108.44 (7.04%) | 100.88 | 100.88 - 108.96 | 0.5812 times | Fri 02 January 2026 | 101.31 (-3.54%) | 105.01 | 100.75 - 105.41 | 0.6471 times | Fri 26 December 2025 | 105.03 (-1.84%) | 106.95 | 105.00 - 110.71 | 0.4824 times | Fri 19 December 2025 | 107.00 (-0.19%) | 107.96 | 105.33 - 108.77 | 1.4646 times | Fri 12 December 2025 | 107.20 (3.32%) | 104.00 | 100.63 - 108.55 | 1.323 times | Fri 05 December 2025 | 103.76 (1.67%) | 101.46 | 100.20 - 105.25 | 0.9615 times | Fri 28 November 2025 | 102.06 (1.87%) | 99.77 | 97.91 - 103.91 | 0.923 times | Fri 21 November 2025 | 100.19 (2.37%) | 98.21 | 94.55 - 100.35 | 1.5438 times | Fri 14 November 2025 | 97.87 (0.86%) | 97.07 | 95.54 - 99.95 | 1.2311 times | Fri 07 November 2025 | 97.04 (3.45%) | 94.18 | 92.96 - 97.17 | 0.8424 times | Fri 31 October 2025 | 93.80 (0%) | 92.10 | 92.10 - 95.03 | 0.3232 times |
Monthly price and charts EsquireFinancial
Strong monthly Stock price targets for EsquireFinancial ESQ are 104.6 and 112.81
| Monthly Target 1 | 97.84 |
| Monthly Target 2 | 103.14 |
| Monthly Target 3 | 106.05 |
| Monthly Target 4 | 111.35 |
| Monthly Target 5 | 114.26 |
Monthly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 108.44 (6.24%) | 102.11 | 100.75 - 108.96 | 0.1324 times | Wed 31 December 2025 | 102.07 (0.01%) | 101.46 | 100.20 - 110.71 | 0.8617 times | Fri 28 November 2025 | 102.06 (8.81%) | 94.18 | 92.96 - 103.91 | 0.8267 times | Fri 31 October 2025 | 93.80 (-8.09%) | 101.27 | 92.10 - 105.60 | 0.9322 times | Tue 30 September 2025 | 102.06 (4.04%) | 96.98 | 92.33 - 107.25 | 0.8799 times | Fri 29 August 2025 | 98.10 (2.32%) | 95.26 | 90.57 - 101.76 | 1.0053 times | Thu 31 July 2025 | 95.88 (1.29%) | 94.10 | 93.57 - 106.11 | 2.0813 times | Mon 30 June 2025 | 94.66 (4.32%) | 90.90 | 87.54 - 96.95 | 1.4375 times | Fri 30 May 2025 | 90.74 (9.43%) | 83.02 | 80.19 - 92.50 | 0.9578 times | Wed 30 April 2025 | 82.92 (10%) | 74.71 | 69.14 - 86.62 | 0.8852 times | Mon 31 March 2025 | 75.38 (-2.26%) | 78.40 | 68.90 - 79.60 | 0.7083 times |
Yearly price and charts EsquireFinancial
Strong yearly Stock price targets for EsquireFinancial ESQ are 104.6 and 112.81
| Yearly Target 1 | 97.84 |
| Yearly Target 2 | 103.14 |
| Yearly Target 3 | 106.05 |
| Yearly Target 4 | 111.35 |
| Yearly Target 5 | 114.26 |
Yearly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 108.44 (6.24%) | 102.11 | 100.75 - 108.96 | 0.028 times | Wed 31 December 2025 | 102.07 (28.39%) | 79.49 | 68.90 - 110.71 | 2.7376 times | Tue 31 December 2024 | 79.50 (59.13%) | 49.88 | 44.45 - 81.68 | 1.163 times | Fri 29 December 2023 | 49.96 (15.49%) | 43.25 | 34.75 - 54.03 | 0.9304 times | Fri 30 December 2022 | 43.26 (37.33%) | 31.96 | 31.59 - 48.13 | 1.0866 times | Fri 31 December 2021 | 31.50 (64.15%) | 19.30 | 18.47 - 37.51 | 0.9108 times | Thu 31 December 2020 | 19.19 (0%) | 16.02 | 15.25 - 21.71 | 0.1436 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EsquireFinancial
Tomorrow's movement Prediction of Esquire Financial ESQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esquire Financial ESQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Esquire Financial ESQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Esquire Financial ESQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.36
Tomorrow's movement Prediction of Esquire Financial ESQ is strongly bullish. It has broken a strong resistance of 104 and is expected to move up further.
Munafa value: 110 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 102, while middle bands are at 104 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsquireFinancial (ESQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsquireFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EsquireFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsquireFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsquireFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsquireFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.72 and EsquireFinancial ESQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsquireFinancial ESQ stock. Volume based technical analysis of EsquireFinancial ESQ stock is negative.
EsquireFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value |
| 5 day DMA | 104.44 |
| 12 day DMA | 104.92 |
| 20 day DMA | 105.57 |
| 35 day DMA | 103.56 |
| 50 day DMA | 101.46 |
| 100 day DMA | 100.92 |
| 150 day DMA | 99.1 |
| 200 day DMA | 95.09 |
EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.67 | 104.29 | 103.14 |
| 12 day EMA | 105.05 | 104.43 | 104.04 |
| 20 day EMA | 104.67 | 104.27 | 104.03 |
| 35 day EMA | 103.4 | 103.1 | 102.89 |
| 50 day EMA | 101.83 | 101.56 | 101.35 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.44 | 103.2 | 102.76 |
| 12 day SMA | 104.92 | 104.93 | 104.87 |
| 20 day SMA | 105.57 | 105.34 | 105.2 |
| 35 day SMA | 103.56 | 103.26 | 103 |
| 50 day SMA | 101.46 | 101.34 | 101.26 |
| 100 day SMA | 100.92 | 100.79 | 100.7 |
| 150 day SMA | 99.1 | 98.97 | 98.86 |
| 200 day SMA | 95.09 | 94.92 | 94.75 |
Videos related to: EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
