EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets ESQ
- ESQ Experts view
- Tomorrow's Movement ESQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsquireFinancial
Strong intraday Stock price targets for EsquireFinancial are 78.34 and 81.14
| Intraday Target 1 | 76.08 |
| Intraday Target 2 | 77.8 |
| Intraday Target 3 | 78.876666666667 |
| Intraday Target 4 | 80.6 |
| Intraday Target 5 | 81.68 |
Daily price and volume Esquire Financial
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 79.53 (1.83%) | 78.50 | 77.15 - 79.95 | 1.7868 times | Thu 02 January 2025 | 78.10 (-1.76%) | 79.49 | 76.99 - 80.65 | 0.9088 times | Tue 31 December 2024 | 79.50 (-0.79%) | 81.43 | 79.50 - 81.68 | 0.9613 times | Mon 30 December 2024 | 80.13 (1.71%) | 78.73 | 77.51 - 80.28 | 0.4584 times | Fri 27 December 2024 | 78.78 (-1.5%) | 79.50 | 77.98 - 79.89 | 0.9489 times | Thu 26 December 2024 | 79.98 (1.07%) | 78.99 | 78.64 - 80.08 | 0.2801 times | Tue 24 December 2024 | 79.13 (0.2%) | 79.17 | 78.51 - 80.40 | 0.4789 times | Mon 23 December 2024 | 78.97 (0.46%) | 78.60 | 77.84 - 79.63 | 0.6888 times | Fri 20 December 2024 | 78.61 (1.43%) | 76.99 | 76.99 - 79.46 | 1.6197 times | Thu 19 December 2024 | 77.50 (-1.81%) | 79.59 | 76.25 - 79.59 | 1.8683 times | Wed 18 December 2024 | 78.93 (1.52%) | 80.61 | 77.40 - 80.61 | 4.2399 times |
Weekly price and charts EsquireFinancial
Strong weekly Stock price targets for EsquireFinancial ESQ are 78.26 and 82.95
| Weekly Target 1 | 74.71 |
| Weekly Target 2 | 77.12 |
| Weekly Target 3 | 79.4 |
| Weekly Target 4 | 81.81 |
| Weekly Target 5 | 84.09 |
Weekly price and volumes for Esquire Financial
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 79.53 (0.95%) | 78.73 | 76.99 - 81.68 | 1.3389 times | Fri 27 December 2024 | 78.78 (0.22%) | 78.60 | 77.84 - 80.40 | 0.7797 times | Fri 20 December 2024 | 78.61 (1.69%) | 77.23 | 76.25 - 80.61 | 2.8808 times | Fri 13 December 2024 | 77.30 (0.08%) | 77.60 | 76.00 - 80.89 | 1.1367 times | Tue 26 November 2024 | 77.24 (0%) | 77.72 | 74.69 - 78.00 | 0.2412 times | Tue 26 November 2024 | 77.24 (0.97%) | 77.51 | 74.69 - 79.76 | 0.602 times | Fri 22 November 2024 | 76.50 (6.61%) | 71.60 | 69.86 - 76.50 | 0.5862 times | Fri 15 November 2024 | 71.76 (-1.05%) | 73.64 | 70.60 - 76.91 | 0.8567 times | Fri 08 November 2024 | 72.52 (9.07%) | 66.62 | 63.10 - 76.01 | 1.0397 times | Fri 01 November 2024 | 66.49 (2.93%) | 65.53 | 65.51 - 69.00 | 0.5381 times | Fri 25 October 2024 | 64.60 (-2.78%) | 66.65 | 62.61 - 66.95 | 0.7722 times |
Monthly price and charts EsquireFinancial
Strong monthly Stock price targets for EsquireFinancial ESQ are 78.26 and 81.92
| Monthly Target 1 | 75.4 |
| Monthly Target 2 | 77.46 |
| Monthly Target 3 | 79.056666666667 |
| Monthly Target 4 | 81.12 |
| Monthly Target 5 | 82.72 |
Monthly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 79.53 (0.04%) | 79.49 | 76.99 - 80.65 | 0.2293 times | Tue 31 December 2024 | 79.50 (2.93%) | 77.60 | 76.00 - 81.68 | 1.3748 times | Tue 26 November 2024 | 77.24 (16.01%) | 66.81 | 63.10 - 79.76 | 0.8936 times | Thu 31 October 2024 | 66.58 (2.1%) | 63.58 | 60.42 - 69.00 | 0.7612 times | Mon 30 September 2024 | 65.21 (5.98%) | 61.08 | 57.00 - 66.18 | 0.9453 times | Fri 30 August 2024 | 61.53 (-0.23%) | 61.65 | 54.49 - 62.11 | 0.8214 times | Wed 31 July 2024 | 61.67 (29.56%) | 47.58 | 46.10 - 62.50 | 1.3871 times | Fri 28 June 2024 | 47.60 (4%) | 46.15 | 44.55 - 48.37 | 0.9589 times | Fri 31 May 2024 | 45.77 (-2.74%) | 47.18 | 45.25 - 50.67 | 0.7363 times | Tue 30 April 2024 | 47.06 (-0.86%) | 47.35 | 44.45 - 49.55 | 1.8922 times | Thu 28 March 2024 | 47.47 (-6.52%) | 50.12 | 45.85 - 51.92 | 1.1117 times |
Indicator Analysis of EsquireFinancial
Tomorrow's movement Prediction of Esquire Financial ESQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esquire Financial ESQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Esquire Financial ESQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsquireFinancial (ESQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EsquireFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EsquireFinancial in short term but the sell signal is initial and weak.
EsquireFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsquireFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsquireFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.78 and EsquireFinancial ESQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsquireFinancial ESQ stock. Volume based technical analysis of EsquireFinancial ESQ stock is negative.
EsquireFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value |
| 5 day DMA | 79.21 |
| 12 day DMA | 78.91 |
| 20 day DMA | 78.53 |
| 35 day DMA | 76.34 |
| 50 day DMA | 73.18 |
| 100 day DMA | 66.87 |
| 150 day DMA | 61.34 |
| 200 day DMA | 57.86 |
EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.16 | 78.98 | 79.42 |
| 12 day EMA | 78.79 | 78.66 | 78.76 |
| 20 day EMA | 77.92 | 77.75 | 77.71 |
| 35 day EMA | 75.5 | 75.26 | 75.09 |
| 50 day EMA | 72.91 | 72.64 | 72.42 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.21 | 79.3 | 79.5 |
| 12 day SMA | 78.91 | 78.82 | 78.76 |
| 20 day SMA | 78.53 | 78.43 | 78.35 |
| 35 day SMA | 76.34 | 75.95 | 75.61 |
| 50 day SMA | 73.18 | 72.87 | 72.58 |
| 100 day SMA | 66.87 | 66.63 | 66.41 |
| 150 day SMA | 61.34 | 61.12 | 60.91 |
| 200 day SMA | 57.86 | 57.7 | 57.55 |
Videos related to: EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
