ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets EsquireFinancial

Strong intraday Stock price targets for EsquireFinancial are 115.5 and 117.92

Intraday Target 1114.93
Intraday Target 2116.07
Intraday Target 3117.35
Intraday Target 4118.49
Intraday Target 5119.77

Daily price and volume Esquire Financial

Date Closing Open Range Volume
Fri 10 July 2026 117.21 (-0.14%) 117.50 116.21 - 118.63 0.3175 times
Thu 09 July 2026 117.37 (-0.25%) 117.99 116.79 - 119.39 0.294 times
Wed 08 July 2026 117.67 (-2.35%) 119.61 117.08 - 121.00 0.9337 times
Tue 07 July 2026 120.50 (0.02%) 120.48 119.03 - 121.91 1.2579 times
Mon 06 July 2026 120.48 (0.12%) 121.34 118.89 - 123.00 0.8575 times
Thu 02 July 2026 120.34 (-2.66%) 124.37 119.73 - 124.95 1.3722 times
Wed 01 July 2026 123.63 (3.79%) 118.40 118.40 - 124.69 1.1614 times
Tue 30 June 2026 119.11 (0.3%) 118.10 118.00 - 120.18 1.3053 times
Mon 29 June 2026 118.75 (0.24%) 118.55 115.68 - 119.31 0.7305 times
Fri 26 June 2026 118.47 (1.99%) 116.68 114.90 - 119.81 1.77 times
Thu 25 June 2026 116.16 (1.26%) 115.00 114.01 - 117.00 1.1182 times

 Daily chart EsquireFinancial

Weekly price and charts EsquireFinancial

Strong weekly Stock price targets for EsquireFinancial ESQ are 113.32 and 120.11

Weekly Target 1112.02
Weekly Target 2114.61
Weekly Target 3118.80666666667
Weekly Target 4121.4
Weekly Target 5125.6

Weekly price and volumes for Esquire Financial

Date Closing Open Range Volume
Fri 10 July 2026 117.21 (-2.6%) 121.34 116.21 - 123.00 0.8458 times
Thu 02 July 2026 120.34 (1.58%) 118.55 115.68 - 124.95 1.0558 times
Fri 26 June 2026 118.47 (4.35%) 113.45 112.83 - 119.81 1.4605 times
Thu 18 June 2026 113.53 (-1.81%) 115.92 111.73 - 118.77 1.2189 times
Fri 12 June 2026 115.62 (6.97%) 108.56 107.91 - 115.97 0.8297 times
Fri 05 June 2026 108.09 (-1.64%) 108.97 106.20 - 110.99 1.0036 times
Fri 29 May 2026 109.89 (-0.82%) 111.50 106.92 - 114.12 0.7712 times
Fri 22 May 2026 110.80 (5.09%) 106.72 106.22 - 113.17 1.261 times
Fri 15 May 2026 105.43 (-1.31%) 106.76 103.64 - 107.00 0.8581 times
Fri 08 May 2026 106.83 (-0.17%) 106.03 105.21 - 110.67 0.6953 times
Fri 01 May 2026 107.01 (1.9%) 105.01 104.63 - 111.75 1.038 times

 weekly chart EsquireFinancial

Monthly price and charts EsquireFinancial

Strong monthly Stock price targets for EsquireFinancial ESQ are 112.34 and 121.08

Monthly Target 1110.72
Monthly Target 2113.96
Monthly Target 3119.45666666667
Monthly Target 4122.7
Monthly Target 5128.2

Monthly price and volumes Esquire Financial

Date Closing Open Range Volume
Fri 10 July 2026 117.21 (-1.6%) 118.40 116.21 - 124.95 0.4307 times
Tue 30 June 2026 119.11 (8.39%) 108.97 106.20 - 120.18 1.4996 times
Fri 29 May 2026 109.89 (4.54%) 105.40 103.64 - 114.12 1.1354 times
Thu 30 April 2026 105.12 (-2.21%) 108.24 104.76 - 118.38 1.5952 times
Tue 31 March 2026 107.50 (6.46%) 99.50 94.00 - 114.46 1.0304 times
Fri 27 February 2026 100.98 (-5.3%) 107.25 100.29 - 119.86 0.8635 times
Fri 30 January 2026 106.63 (4.47%) 102.11 100.75 - 134.82 1.0828 times
Wed 31 December 2025 102.07 (0.01%) 101.46 100.20 - 110.71 0.7946 times
Fri 28 November 2025 102.06 (8.81%) 94.18 92.96 - 103.91 0.7624 times
Fri 31 October 2025 93.80 (-8.09%) 101.27 92.10 - 105.60 0.8054 times
Tue 30 September 2025 102.06 (4.04%) 96.98 92.33 - 107.25 0.8114 times

 monthly chart EsquireFinancial

Yearly price and charts EsquireFinancial

Strong yearly Stock price targets for EsquireFinancial ESQ are 105.61 and 146.43

Yearly Target 174.52
Yearly Target 295.87
Yearly Target 3115.34333333333
Yearly Target 4136.69
Yearly Target 5156.16

Yearly price and volumes Esquire Financial

Date Closing Open Range Volume
Fri 10 July 2026 117.21 (14.83%) 102.11 94.00 - 134.82 1.4282 times
Wed 31 December 2025 102.07 (28.39%) 79.49 68.90 - 110.71 2.1914 times
Tue 31 December 2024 79.50 (59.13%) 49.88 44.45 - 81.68 0.939 times
Fri 29 December 2023 49.96 (15.49%) 43.25 34.75 - 54.03 0.7318 times
Fri 30 December 2022 43.26 (37.33%) 31.96 31.59 - 48.13 0.8532 times
Fri 31 December 2021 31.50 (64.15%) 19.30 18.47 - 37.51 0.739 times
Thu 31 December 2020 19.19 (0%) 16.02 15.25 - 21.71 0.1174 times
Mon 13 July 2026 (0%) - 0 times

Indicator Analysis of EsquireFinancial

Tomorrow's movement Prediction of Esquire Financial ESQ appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 117.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Esquire Financial ESQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Esquire Financial ESQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Esquire Financial ESQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.01

Munafa value: 59 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 3 points

Upper Bollinger band is at 123 and lower is at 111, while middle bands are at 114 and 120

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EsquireFinancial (ESQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EsquireFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EsquireFinancial in short term but the sell signal is initial and weak.

EsquireFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EsquireFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EsquireFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.71 and EsquireFinancial ESQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EsquireFinancial ESQ stock. Volume based technical analysis of EsquireFinancial ESQ stock is negative.

EsquireFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esquire Financial ESQ

DMA (daily moving average) of Esquire Financial ESQ

DMA period DMA value
5 day DMA 118.65
12 day DMA 118.7
20 day DMA 116.81
35 day DMA 113.92
50 day DMA 111.69
100 day DMA 109.76
150 day DMA 108.94
200 day DMA 106.77

EMA (exponential moving average) of Esquire Financial ESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA118.21118.71119.38
12 day EMA117.95118.08118.21
20 day EMA116.71116.66116.58
35 day EMA114.55114.39114.21
50 day EMA112.09111.88111.66

SMA (simple moving average) of Esquire Financial ESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA118.65119.27120.52
12 day SMA118.7118.56118.28
20 day SMA116.81116.55116.22
35 day SMA113.92113.67113.42
50 day SMA111.69111.48111.24
100 day SMA109.76109.68109.64
150 day SMA108.94108.84108.74
200 day SMA106.77106.69106.6

Videos related to: EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top