EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets ESQ
- ESQ Experts view
- Tomorrow's Movement ESQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsquireFinancial
Strong intraday Stock price targets for EsquireFinancial are 107.33 and 110.23
| Intraday Target 1 | 105.08 |
| Intraday Target 2 | 106.68 |
| Intraday Target 3 | 107.98 |
| Intraday Target 4 | 109.58 |
| Intraday Target 5 | 110.88 |
Daily price and volume Esquire Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 108.28 (0.34%) | 106.66 | 106.38 - 109.28 | 0.8758 times | Mon 23 March 2026 | 107.91 (2.49%) | 106.58 | 106.58 - 109.84 | 0.8378 times | Fri 20 March 2026 | 105.29 (-0.83%) | 106.15 | 104.76 - 107.00 | 0.559 times | Thu 19 March 2026 | 106.17 (-1.08%) | 104.80 | 103.51 - 107.93 | 0.6443 times | Tue 17 March 2026 | 107.33 (-2.76%) | 111.62 | 107.21 - 112.20 | 1.3522 times | Mon 16 March 2026 | 110.38 (0.35%) | 110.02 | 107.35 - 111.38 | 1.4748 times | Fri 13 March 2026 | 109.99 (3.75%) | 109.81 | 108.57 - 114.46 | 1.2306 times | Thu 12 March 2026 | 106.01 (7.04%) | 98.49 | 98.49 - 106.73 | 1.401 times | Wed 11 March 2026 | 99.04 (0.37%) | 99.05 | 98.00 - 100.49 | 0.4167 times | Mon 09 March 2026 | 98.67 (-0.66%) | 97.64 | 94.00 - 99.77 | 1.2078 times | Fri 06 March 2026 | 99.33 (-2.28%) | 99.24 | 97.60 - 99.84 | 0.5893 times |
Weekly price and charts EsquireFinancial
Strong weekly Stock price targets for EsquireFinancial ESQ are 107.33 and 110.79
| Weekly Target 1 | 104.71 |
| Weekly Target 2 | 106.49 |
| Weekly Target 3 | 108.16666666667 |
| Weekly Target 4 | 109.95 |
| Weekly Target 5 | 111.63 |
Weekly price and volumes for Esquire Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 108.28 (2.84%) | 106.58 | 106.38 - 109.84 | 0.4216 times | Fri 20 March 2026 | 105.29 (-4.27%) | 110.02 | 103.51 - 112.20 | 0.9917 times | Fri 13 March 2026 | 109.99 (10.73%) | 97.64 | 94.00 - 114.46 | 1.0473 times | Fri 06 March 2026 | 99.33 (-1.63%) | 99.50 | 97.60 - 103.64 | 0.8307 times | Fri 27 February 2026 | 100.98 (-6.08%) | 105.02 | 100.29 - 111.01 | 0.9872 times | Fri 20 February 2026 | 107.52 (-1.29%) | 109.39 | 105.42 - 112.75 | 0.9341 times | Fri 13 February 2026 | 108.93 (0%) | 105.97 | 105.33 - 109.47 | 0.1688 times | Fri 13 February 2026 | 108.93 (-5.58%) | 114.86 | 105.33 - 118.15 | 0.8761 times | Fri 06 February 2026 | 115.37 (8.2%) | 107.25 | 107.25 - 119.86 | 1.1199 times | Fri 30 January 2026 | 106.63 (-1.42%) | 107.97 | 104.50 - 110.49 | 2.6225 times | Fri 23 January 2026 | 108.17 (1.29%) | 105.91 | 103.00 - 113.29 | 0.7773 times |
Monthly price and charts EsquireFinancial
Strong monthly Stock price targets for EsquireFinancial ESQ are 101.14 and 121.6
| Monthly Target 1 | 85.12 |
| Monthly Target 2 | 96.7 |
| Monthly Target 3 | 105.58 |
| Monthly Target 4 | 117.16 |
| Monthly Target 5 | 126.04 |
Monthly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 108.28 (7.23%) | 99.50 | 94.00 - 114.46 | 0.7177 times | Fri 27 February 2026 | 100.98 (-5.3%) | 107.25 | 100.29 - 119.86 | 0.891 times | Fri 30 January 2026 | 106.63 (4.47%) | 102.11 | 100.75 - 134.82 | 1.0711 times | Wed 31 December 2025 | 102.07 (0.01%) | 101.46 | 100.20 - 110.71 | 0.7861 times | Fri 28 November 2025 | 102.06 (8.81%) | 94.18 | 92.96 - 103.91 | 0.7542 times | Fri 31 October 2025 | 93.80 (-8.09%) | 101.27 | 92.10 - 105.60 | 0.8504 times | Tue 30 September 2025 | 102.06 (4.04%) | 96.98 | 92.33 - 107.25 | 0.8027 times | Fri 29 August 2025 | 98.10 (2.32%) | 95.26 | 90.57 - 101.76 | 0.917 times | Thu 31 July 2025 | 95.88 (1.29%) | 94.10 | 93.57 - 106.11 | 1.8986 times | Mon 30 June 2025 | 94.66 (4.32%) | 90.90 | 87.54 - 96.95 | 1.3113 times | Fri 30 May 2025 | 90.74 (9.43%) | 83.02 | 80.19 - 92.50 | 0.8737 times |
Yearly price and charts EsquireFinancial
Strong yearly Stock price targets for EsquireFinancial ESQ are 101.14 and 141.96
| Yearly Target 1 | 71.55 |
| Yearly Target 2 | 89.91 |
| Yearly Target 3 | 112.36666666667 |
| Yearly Target 4 | 130.73 |
| Yearly Target 5 | 153.19 |
Yearly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 108.28 (6.08%) | 102.11 | 94.00 - 134.82 | 0.5716 times | Wed 31 December 2025 | 102.07 (28.39%) | 79.49 | 68.90 - 110.71 | 2.5241 times | Tue 31 December 2024 | 79.50 (59.13%) | 49.88 | 44.45 - 81.68 | 1.0723 times | Fri 29 December 2023 | 49.96 (15.49%) | 43.25 | 34.75 - 54.03 | 0.8579 times | Fri 30 December 2022 | 43.26 (37.33%) | 31.96 | 31.59 - 48.13 | 1.0019 times | Fri 31 December 2021 | 31.50 (64.15%) | 19.30 | 18.47 - 37.51 | 0.8398 times | Thu 31 December 2020 | 19.19 (0%) | 16.02 | 15.25 - 21.71 | 0.1324 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EsquireFinancial
Tomorrow's movement Prediction of Esquire Financial ESQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esquire Financial ESQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esquire Financial ESQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 98, while middle bands are at 102 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsquireFinancial (ESQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsquireFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EsquireFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsquireFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EsquireFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EsquireFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.47 and EsquireFinancial ESQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsquireFinancial ESQ stock. Volume based technical analysis of EsquireFinancial ESQ stock is negative.
EsquireFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value |
| 5 day DMA | 107 |
| 12 day DMA | 105 |
| 20 day DMA | 104.47 |
| 35 day DMA | 107.35 |
| 50 day DMA | 107.36 |
| 100 day DMA | 104.53 |
| 150 day DMA | 103.16 |
| 200 day DMA | 101.27 |
EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.27 | 106.76 | 106.18 |
| 12 day EMA | 106.17 | 105.79 | 105.41 |
| 20 day EMA | 105.97 | 105.73 | 105.5 |
| 35 day EMA | 106.23 | 106.11 | 106 |
| 50 day EMA | 107.22 | 107.18 | 107.15 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107 | 107.42 | 107.83 |
| 12 day SMA | 105 | 104.54 | 104.05 |
| 20 day SMA | 104.47 | 104.43 | 104.37 |
| 35 day SMA | 107.35 | 107.3 | 107.35 |
| 50 day SMA | 107.36 | 107.41 | 107.42 |
| 100 day SMA | 104.53 | 104.43 | 104.38 |
| 150 day SMA | 103.16 | 103.08 | 103 |
| 200 day SMA | 101.27 | 101.18 | 101.08 |


