ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets EsquireFinancial

Strong intraday Stock price targets for EsquireFinancial are 107.33 and 110.23

Intraday Target 1105.08
Intraday Target 2106.68
Intraday Target 3107.98
Intraday Target 4109.58
Intraday Target 5110.88

Daily price and volume Esquire Financial

Date Closing Open Range Volume
Tue 24 March 2026 108.28 (0.34%) 106.66 106.38 - 109.28 0.8758 times
Mon 23 March 2026 107.91 (2.49%) 106.58 106.58 - 109.84 0.8378 times
Fri 20 March 2026 105.29 (-0.83%) 106.15 104.76 - 107.00 0.559 times
Thu 19 March 2026 106.17 (-1.08%) 104.80 103.51 - 107.93 0.6443 times
Tue 17 March 2026 107.33 (-2.76%) 111.62 107.21 - 112.20 1.3522 times
Mon 16 March 2026 110.38 (0.35%) 110.02 107.35 - 111.38 1.4748 times
Fri 13 March 2026 109.99 (3.75%) 109.81 108.57 - 114.46 1.2306 times
Thu 12 March 2026 106.01 (7.04%) 98.49 98.49 - 106.73 1.401 times
Wed 11 March 2026 99.04 (0.37%) 99.05 98.00 - 100.49 0.4167 times
Mon 09 March 2026 98.67 (-0.66%) 97.64 94.00 - 99.77 1.2078 times
Fri 06 March 2026 99.33 (-2.28%) 99.24 97.60 - 99.84 0.5893 times

 Daily chart EsquireFinancial

Weekly price and charts EsquireFinancial

Strong weekly Stock price targets for EsquireFinancial ESQ are 107.33 and 110.79

Weekly Target 1104.71
Weekly Target 2106.49
Weekly Target 3108.16666666667
Weekly Target 4109.95
Weekly Target 5111.63

Weekly price and volumes for Esquire Financial

Date Closing Open Range Volume
Tue 24 March 2026 108.28 (2.84%) 106.58 106.38 - 109.84 0.4216 times
Fri 20 March 2026 105.29 (-4.27%) 110.02 103.51 - 112.20 0.9917 times
Fri 13 March 2026 109.99 (10.73%) 97.64 94.00 - 114.46 1.0473 times
Fri 06 March 2026 99.33 (-1.63%) 99.50 97.60 - 103.64 0.8307 times
Fri 27 February 2026 100.98 (-6.08%) 105.02 100.29 - 111.01 0.9872 times
Fri 20 February 2026 107.52 (-1.29%) 109.39 105.42 - 112.75 0.9341 times
Fri 13 February 2026 108.93 (0%) 105.97 105.33 - 109.47 0.1688 times
Fri 13 February 2026 108.93 (-5.58%) 114.86 105.33 - 118.15 0.8761 times
Fri 06 February 2026 115.37 (8.2%) 107.25 107.25 - 119.86 1.1199 times
Fri 30 January 2026 106.63 (-1.42%) 107.97 104.50 - 110.49 2.6225 times
Fri 23 January 2026 108.17 (1.29%) 105.91 103.00 - 113.29 0.7773 times

 weekly chart EsquireFinancial

Monthly price and charts EsquireFinancial

Strong monthly Stock price targets for EsquireFinancial ESQ are 101.14 and 121.6

Monthly Target 185.12
Monthly Target 296.7
Monthly Target 3105.58
Monthly Target 4117.16
Monthly Target 5126.04

Monthly price and volumes Esquire Financial

Date Closing Open Range Volume
Tue 24 March 2026 108.28 (7.23%) 99.50 94.00 - 114.46 0.7177 times
Fri 27 February 2026 100.98 (-5.3%) 107.25 100.29 - 119.86 0.891 times
Fri 30 January 2026 106.63 (4.47%) 102.11 100.75 - 134.82 1.0711 times
Wed 31 December 2025 102.07 (0.01%) 101.46 100.20 - 110.71 0.7861 times
Fri 28 November 2025 102.06 (8.81%) 94.18 92.96 - 103.91 0.7542 times
Fri 31 October 2025 93.80 (-8.09%) 101.27 92.10 - 105.60 0.8504 times
Tue 30 September 2025 102.06 (4.04%) 96.98 92.33 - 107.25 0.8027 times
Fri 29 August 2025 98.10 (2.32%) 95.26 90.57 - 101.76 0.917 times
Thu 31 July 2025 95.88 (1.29%) 94.10 93.57 - 106.11 1.8986 times
Mon 30 June 2025 94.66 (4.32%) 90.90 87.54 - 96.95 1.3113 times
Fri 30 May 2025 90.74 (9.43%) 83.02 80.19 - 92.50 0.8737 times

 monthly chart EsquireFinancial

Yearly price and charts EsquireFinancial

Strong yearly Stock price targets for EsquireFinancial ESQ are 101.14 and 141.96

Yearly Target 171.55
Yearly Target 289.91
Yearly Target 3112.36666666667
Yearly Target 4130.73
Yearly Target 5153.19

Yearly price and volumes Esquire Financial

Date Closing Open Range Volume
Tue 24 March 2026 108.28 (6.08%) 102.11 94.00 - 134.82 0.5716 times
Wed 31 December 2025 102.07 (28.39%) 79.49 68.90 - 110.71 2.5241 times
Tue 31 December 2024 79.50 (59.13%) 49.88 44.45 - 81.68 1.0723 times
Fri 29 December 2023 49.96 (15.49%) 43.25 34.75 - 54.03 0.8579 times
Fri 30 December 2022 43.26 (37.33%) 31.96 31.59 - 48.13 1.0019 times
Fri 31 December 2021 31.50 (64.15%) 19.30 18.47 - 37.51 0.8398 times
Thu 31 December 2020 19.19 (0%) 16.02 15.25 - 21.71 0.1324 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of EsquireFinancial

Tomorrow's movement Prediction of Esquire Financial ESQ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 106.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Esquire Financial ESQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Esquire Financial ESQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 105 and price is deviating by 4 points

Upper Bollinger band is at 112 and lower is at 98, while middle bands are at 102 and 108

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EsquireFinancial (ESQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EsquireFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EsquireFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EsquireFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EsquireFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EsquireFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.47 and EsquireFinancial ESQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EsquireFinancial ESQ stock. Volume based technical analysis of EsquireFinancial ESQ stock is negative.

EsquireFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esquire Financial ESQ

DMA (daily moving average) of Esquire Financial ESQ

DMA period DMA value
5 day DMA 107
12 day DMA 105
20 day DMA 104.47
35 day DMA 107.35
50 day DMA 107.36
100 day DMA 104.53
150 day DMA 103.16
200 day DMA 101.27

EMA (exponential moving average) of Esquire Financial ESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA107.27106.76106.18
12 day EMA106.17105.79105.41
20 day EMA105.97105.73105.5
35 day EMA106.23106.11106
50 day EMA107.22107.18107.15

SMA (simple moving average) of Esquire Financial ESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA107107.42107.83
12 day SMA105104.54104.05
20 day SMA104.47104.43104.37
35 day SMA107.35107.3107.35
50 day SMA107.36107.41107.42
100 day SMA104.53104.43104.38
150 day SMA103.16103.08103
200 day SMA101.27101.18101.08

Videos related to: EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top