EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets ESQ
- ESQ Experts view
- Tomorrow's Movement ESQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsquireFinancial
Strong intraday Stock price targets for EsquireFinancial are 115.5 and 117.92
| Intraday Target 1 | 114.93 |
| Intraday Target 2 | 116.07 |
| Intraday Target 3 | 117.35 |
| Intraday Target 4 | 118.49 |
| Intraday Target 5 | 119.77 |
Daily price and volume Esquire Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 117.21 (-0.14%) | 117.50 | 116.21 - 118.63 | 0.3175 times | Thu 09 July 2026 | 117.37 (-0.25%) | 117.99 | 116.79 - 119.39 | 0.294 times | Wed 08 July 2026 | 117.67 (-2.35%) | 119.61 | 117.08 - 121.00 | 0.9337 times | Tue 07 July 2026 | 120.50 (0.02%) | 120.48 | 119.03 - 121.91 | 1.2579 times | Mon 06 July 2026 | 120.48 (0.12%) | 121.34 | 118.89 - 123.00 | 0.8575 times | Thu 02 July 2026 | 120.34 (-2.66%) | 124.37 | 119.73 - 124.95 | 1.3722 times | Wed 01 July 2026 | 123.63 (3.79%) | 118.40 | 118.40 - 124.69 | 1.1614 times | Tue 30 June 2026 | 119.11 (0.3%) | 118.10 | 118.00 - 120.18 | 1.3053 times | Mon 29 June 2026 | 118.75 (0.24%) | 118.55 | 115.68 - 119.31 | 0.7305 times | Fri 26 June 2026 | 118.47 (1.99%) | 116.68 | 114.90 - 119.81 | 1.77 times | Thu 25 June 2026 | 116.16 (1.26%) | 115.00 | 114.01 - 117.00 | 1.1182 times |
Weekly price and charts EsquireFinancial
Strong weekly Stock price targets for EsquireFinancial ESQ are 113.32 and 120.11
| Weekly Target 1 | 112.02 |
| Weekly Target 2 | 114.61 |
| Weekly Target 3 | 118.80666666667 |
| Weekly Target 4 | 121.4 |
| Weekly Target 5 | 125.6 |
Weekly price and volumes for Esquire Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 117.21 (-2.6%) | 121.34 | 116.21 - 123.00 | 0.8458 times | Thu 02 July 2026 | 120.34 (1.58%) | 118.55 | 115.68 - 124.95 | 1.0558 times | Fri 26 June 2026 | 118.47 (4.35%) | 113.45 | 112.83 - 119.81 | 1.4605 times | Thu 18 June 2026 | 113.53 (-1.81%) | 115.92 | 111.73 - 118.77 | 1.2189 times | Fri 12 June 2026 | 115.62 (6.97%) | 108.56 | 107.91 - 115.97 | 0.8297 times | Fri 05 June 2026 | 108.09 (-1.64%) | 108.97 | 106.20 - 110.99 | 1.0036 times | Fri 29 May 2026 | 109.89 (-0.82%) | 111.50 | 106.92 - 114.12 | 0.7712 times | Fri 22 May 2026 | 110.80 (5.09%) | 106.72 | 106.22 - 113.17 | 1.261 times | Fri 15 May 2026 | 105.43 (-1.31%) | 106.76 | 103.64 - 107.00 | 0.8581 times | Fri 08 May 2026 | 106.83 (-0.17%) | 106.03 | 105.21 - 110.67 | 0.6953 times | Fri 01 May 2026 | 107.01 (1.9%) | 105.01 | 104.63 - 111.75 | 1.038 times |
Monthly price and charts EsquireFinancial
Strong monthly Stock price targets for EsquireFinancial ESQ are 112.34 and 121.08
| Monthly Target 1 | 110.72 |
| Monthly Target 2 | 113.96 |
| Monthly Target 3 | 119.45666666667 |
| Monthly Target 4 | 122.7 |
| Monthly Target 5 | 128.2 |
Monthly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 117.21 (-1.6%) | 118.40 | 116.21 - 124.95 | 0.4307 times | Tue 30 June 2026 | 119.11 (8.39%) | 108.97 | 106.20 - 120.18 | 1.4996 times | Fri 29 May 2026 | 109.89 (4.54%) | 105.40 | 103.64 - 114.12 | 1.1354 times | Thu 30 April 2026 | 105.12 (-2.21%) | 108.24 | 104.76 - 118.38 | 1.5952 times | Tue 31 March 2026 | 107.50 (6.46%) | 99.50 | 94.00 - 114.46 | 1.0304 times | Fri 27 February 2026 | 100.98 (-5.3%) | 107.25 | 100.29 - 119.86 | 0.8635 times | Fri 30 January 2026 | 106.63 (4.47%) | 102.11 | 100.75 - 134.82 | 1.0828 times | Wed 31 December 2025 | 102.07 (0.01%) | 101.46 | 100.20 - 110.71 | 0.7946 times | Fri 28 November 2025 | 102.06 (8.81%) | 94.18 | 92.96 - 103.91 | 0.7624 times | Fri 31 October 2025 | 93.80 (-8.09%) | 101.27 | 92.10 - 105.60 | 0.8054 times | Tue 30 September 2025 | 102.06 (4.04%) | 96.98 | 92.33 - 107.25 | 0.8114 times |
Yearly price and charts EsquireFinancial
Strong yearly Stock price targets for EsquireFinancial ESQ are 105.61 and 146.43
| Yearly Target 1 | 74.52 |
| Yearly Target 2 | 95.87 |
| Yearly Target 3 | 115.34333333333 |
| Yearly Target 4 | 136.69 |
| Yearly Target 5 | 156.16 |
Yearly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 117.21 (14.83%) | 102.11 | 94.00 - 134.82 | 1.4282 times | Wed 31 December 2025 | 102.07 (28.39%) | 79.49 | 68.90 - 110.71 | 2.1914 times | Tue 31 December 2024 | 79.50 (59.13%) | 49.88 | 44.45 - 81.68 | 0.939 times | Fri 29 December 2023 | 49.96 (15.49%) | 43.25 | 34.75 - 54.03 | 0.7318 times | Fri 30 December 2022 | 43.26 (37.33%) | 31.96 | 31.59 - 48.13 | 0.8532 times | Fri 31 December 2021 | 31.50 (64.15%) | 19.30 | 18.47 - 37.51 | 0.739 times | Thu 31 December 2020 | 19.19 (0%) | 16.02 | 15.25 - 21.71 | 0.1174 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EsquireFinancial
Tomorrow's movement Prediction of Esquire Financial ESQ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 117.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esquire Financial ESQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esquire Financial ESQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Esquire Financial ESQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.01
Munafa value: 59 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 111, while middle bands are at 114 and 120
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsquireFinancial (ESQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsquireFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EsquireFinancial in short term but the sell signal is initial and weak.
EsquireFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsquireFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsquireFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.71 and EsquireFinancial ESQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EsquireFinancial ESQ stock. Volume based technical analysis of EsquireFinancial ESQ stock is negative.
EsquireFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value |
| 5 day DMA | 118.65 |
| 12 day DMA | 118.7 |
| 20 day DMA | 116.81 |
| 35 day DMA | 113.92 |
| 50 day DMA | 111.69 |
| 100 day DMA | 109.76 |
| 150 day DMA | 108.94 |
| 200 day DMA | 106.77 |
EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.21 | 118.71 | 119.38 |
| 12 day EMA | 117.95 | 118.08 | 118.21 |
| 20 day EMA | 116.71 | 116.66 | 116.58 |
| 35 day EMA | 114.55 | 114.39 | 114.21 |
| 50 day EMA | 112.09 | 111.88 | 111.66 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.65 | 119.27 | 120.52 |
| 12 day SMA | 118.7 | 118.56 | 118.28 |
| 20 day SMA | 116.81 | 116.55 | 116.22 |
| 35 day SMA | 113.92 | 113.67 | 113.42 |
| 50 day SMA | 111.69 | 111.48 | 111.24 |
| 100 day SMA | 109.76 | 109.68 | 109.64 |
| 150 day SMA | 108.94 | 108.84 | 108.74 |
| 200 day SMA | 106.77 | 106.69 | 106.6 |


