Munafa Stock Market Course + Intraday & FNO calls 
EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets ESQ
- ESQ Experts view
- Tomorrow's Movement ESQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsquireFinancial
Strong intraday Stock price targets for EsquireFinancial are 100.26 and 104.25
| Intraday Target 1 | 99.05 |
| Intraday Target 2 | 101.47 |
| Intraday Target 3 | 103.04333333333 |
| Intraday Target 4 | 105.46 |
| Intraday Target 5 | 107.03 |
Daily price and volume Esquire Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 103.88 (0.12%) | 104.00 | 100.63 - 104.62 | 1.4039 times | Fri 05 December 2025 | 103.76 (-0.3%) | 104.37 | 103.37 - 105.25 | 0.4429 times | Thu 04 December 2025 | 104.07 (-0.43%) | 104.66 | 103.03 - 104.75 | 0.59 times | Wed 03 December 2025 | 104.52 (2.51%) | 102.41 | 100.20 - 105.25 | 1.2424 times | Tue 02 December 2025 | 101.96 (-0.17%) | 103.02 | 101.66 - 104.05 | 0.7339 times | Mon 01 December 2025 | 102.13 (0.07%) | 101.46 | 101.20 - 104.05 | 1.3767 times | Fri 28 November 2025 | 102.06 (-0.83%) | 101.91 | 101.54 - 102.91 | 0.5069 times | Wed 26 November 2025 | 102.91 (-0.79%) | 102.95 | 102.39 - 103.91 | 1.0921 times | Tue 25 November 2025 | 103.73 (3.91%) | 99.95 | 97.91 - 103.78 | 1.2904 times | Mon 24 November 2025 | 99.83 (-0.36%) | 99.77 | 98.50 - 100.04 | 1.3208 times | Fri 21 November 2025 | 100.19 (4.57%) | 95.89 | 95.43 - 100.35 | 2.4592 times |
Weekly price and charts EsquireFinancial
Strong weekly Stock price targets for EsquireFinancial ESQ are 100.26 and 104.25
| Weekly Target 1 | 99.05 |
| Weekly Target 2 | 101.47 |
| Weekly Target 3 | 103.04333333333 |
| Weekly Target 4 | 105.46 |
| Weekly Target 5 | 107.03 |
Weekly price and volumes for Esquire Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 103.88 (0.12%) | 104.00 | 100.63 - 104.62 | 0.3218 times | Fri 05 December 2025 | 103.76 (1.67%) | 101.46 | 100.20 - 105.25 | 1.0054 times | Fri 28 November 2025 | 102.06 (1.87%) | 99.77 | 97.91 - 103.91 | 0.9651 times | Fri 21 November 2025 | 100.19 (2.37%) | 98.21 | 94.55 - 100.35 | 1.6142 times | Fri 14 November 2025 | 97.87 (0.86%) | 97.07 | 95.54 - 99.95 | 1.2872 times | Fri 07 November 2025 | 97.04 (3.45%) | 94.18 | 92.96 - 97.17 | 0.8808 times | Fri 31 October 2025 | 93.80 (0%) | 92.10 | 92.10 - 95.03 | 0.3379 times | Fri 31 October 2025 | 93.80 (-8.6%) | 102.82 | 92.10 - 103.59 | 1.1326 times | Fri 24 October 2025 | 102.63 (2.75%) | 100.00 | 100.00 - 104.10 | 1.0483 times | Fri 17 October 2025 | 99.88 (0%) | 100.81 | 97.23 - 104.26 | 1.4067 times | Fri 10 October 2025 | 99.88 (-1%) | 101.69 | 99.87 - 105.60 | 0.9295 times |
Monthly price and charts EsquireFinancial
Strong monthly Stock price targets for EsquireFinancial ESQ are 102.04 and 107.09
| Monthly Target 1 | 98.06 |
| Monthly Target 2 | 100.97 |
| Monthly Target 3 | 103.11 |
| Monthly Target 4 | 106.02 |
| Monthly Target 5 | 108.16 |
Monthly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 103.88 (1.78%) | 101.46 | 100.20 - 105.25 | 0.2324 times | Fri 28 November 2025 | 102.06 (8.81%) | 94.18 | 92.96 - 103.91 | 0.8313 times | Fri 31 October 2025 | 93.80 (-8.09%) | 101.27 | 92.10 - 105.60 | 0.9373 times | Tue 30 September 2025 | 102.06 (4.04%) | 96.98 | 92.33 - 107.25 | 0.8847 times | Fri 29 August 2025 | 98.10 (2.32%) | 95.26 | 90.57 - 101.76 | 1.0108 times | Thu 31 July 2025 | 95.88 (1.29%) | 94.10 | 93.57 - 106.11 | 2.0927 times | Mon 30 June 2025 | 94.66 (4.32%) | 90.90 | 87.54 - 96.95 | 1.4454 times | Fri 30 May 2025 | 90.74 (9.43%) | 83.02 | 80.19 - 92.50 | 0.963 times | Wed 30 April 2025 | 82.92 (10%) | 74.71 | 69.14 - 86.62 | 0.8901 times | Mon 31 March 2025 | 75.38 (-2.26%) | 78.40 | 68.90 - 79.60 | 0.7122 times | Fri 28 February 2025 | 77.12 (-13.71%) | 87.46 | 76.34 - 88.07 | 0.8455 times |
Yearly price and charts EsquireFinancial
Strong yearly Stock price targets for EsquireFinancial ESQ are 86.39 and 124.74
| Yearly Target 1 | 54.99 |
| Yearly Target 2 | 79.44 |
| Yearly Target 3 | 93.343333333333 |
| Yearly Target 4 | 117.79 |
| Yearly Target 5 | 131.69 |
Yearly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 103.88 (30.67%) | 79.49 | 68.90 - 107.25 | 2.285 times | Tue 31 December 2024 | 79.50 (59.13%) | 49.88 | 44.45 - 81.68 | 1.0203 times | Fri 29 December 2023 | 49.96 (15.49%) | 43.25 | 34.75 - 54.03 | 0.8163 times | Fri 30 December 2022 | 43.26 (37.33%) | 31.96 | 31.59 - 48.13 | 0.9533 times | Fri 31 December 2021 | 31.50 (64.15%) | 19.30 | 18.47 - 37.51 | 0.7991 times | Thu 31 December 2020 | 19.19 (0%) | 16.02 | 15.25 - 21.71 | 0.126 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EsquireFinancial
Tomorrow's movement Prediction of Esquire Financial ESQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esquire Financial ESQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 95, while middle bands are at 98 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsquireFinancial (ESQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsquireFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EsquireFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsquireFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EsquireFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsquireFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.83 and EsquireFinancial ESQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsquireFinancial ESQ stock. Volume based technical analysis of EsquireFinancial ESQ stock is negative.
EsquireFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value |
| 5 day DMA | 103.64 |
| 12 day DMA | 102.07 |
| 20 day DMA | 100.17 |
| 35 day DMA | 99.19 |
| 50 day DMA | 99.98 |
| 100 day DMA | 99.3 |
| 150 day DMA | 96.97 |
| 200 day DMA | 91.96 |
EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.53 | 103.35 | 103.14 |
| 12 day EMA | 102.16 | 101.85 | 101.5 |
| 20 day EMA | 101.13 | 100.84 | 100.53 |
| 35 day EMA | 100.83 | 100.65 | 100.47 |
| 50 day EMA | 100.7 | 100.57 | 100.44 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.64 | 103.29 | 102.95 |
| 12 day SMA | 102.07 | 101.5 | 100.87 |
| 20 day SMA | 100.17 | 99.83 | 99.42 |
| 35 day SMA | 99.19 | 99.08 | 98.93 |
| 50 day SMA | 99.98 | 99.97 | 99.98 |
| 100 day SMA | 99.3 | 99.26 | 99.21 |
| 150 day SMA | 96.97 | 96.85 | 96.72 |
| 200 day SMA | 91.96 | 91.85 | 91.76 |
Videos related to: EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
