Munafa Stock Market Course + Intraday & FNO calls 
EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EL
- EL Experts view
- Tomorrow's Movement EL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsteeLauder
Strong intraday Stock price targets for EsteeLauder are 102.37 and 106.64
| Intraday Target 1 | 101.4 |
| Intraday Target 2 | 103.34 |
| Intraday Target 3 | 105.67333333333 |
| Intraday Target 4 | 107.61 |
| Intraday Target 5 | 109.94 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 105.27 (-3.02%) | 107.49 | 103.74 - 108.01 | 1.6712 times | Tue 06 January 2026 | 108.55 (0.36%) | 109.08 | 108.46 - 111.13 | 1.15 times | Mon 05 January 2026 | 108.16 (1.31%) | 108.95 | 107.12 - 110.19 | 1.1417 times | Fri 02 January 2026 | 106.76 (1.95%) | 105.62 | 104.89 - 107.17 | 1.1332 times | Wed 31 December 2025 | 104.72 (-1.86%) | 105.74 | 104.33 - 105.74 | 0.7889 times | Mon 29 December 2025 | 106.70 (0%) | 107.00 | 106.16 - 108.50 | 1.133 times | Mon 29 December 2025 | 106.70 (-0.88%) | 107.00 | 106.16 - 108.50 | 1.133 times | Fri 26 December 2025 | 107.65 (0.16%) | 107.51 | 106.86 - 107.75 | 0.4374 times | Wed 24 December 2025 | 107.48 (-0.15%) | 107.40 | 107.03 - 109.14 | 0.6574 times | Tue 23 December 2025 | 107.64 (-0.93%) | 108.03 | 107.21 - 108.97 | 0.7541 times | Mon 22 December 2025 | 108.65 (0.6%) | 108.70 | 108.13 - 109.44 | 0.9509 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 100.81 and 108.2
| Weekly Target 1 | 99.32 |
| Weekly Target 2 | 102.3 |
| Weekly Target 3 | 106.71333333333 |
| Weekly Target 4 | 109.69 |
| Weekly Target 5 | 114.1 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 105.27 (-1.4%) | 108.95 | 103.74 - 111.13 | 0.6995 times | Fri 02 January 2026 | 106.76 (0.06%) | 107.00 | 104.33 - 108.50 | 0.5393 times | Mon 29 December 2025 | 106.70 (-0.88%) | 107.00 | 106.16 - 108.50 | 0.2 times | Fri 26 December 2025 | 107.65 (-0.32%) | 108.70 | 106.86 - 109.44 | 0.4942 times | Fri 19 December 2025 | 108.00 (3.75%) | 104.75 | 100.13 - 110.37 | 1.9014 times | Fri 12 December 2025 | 104.10 (-0.98%) | 105.78 | 102.15 - 109.62 | 1.3693 times | Fri 05 December 2025 | 105.13 (11.76%) | 93.44 | 93.01 - 105.77 | 1.4799 times | Fri 28 November 2025 | 94.07 (4.64%) | 90.00 | 89.66 - 94.99 | 0.8108 times | Fri 21 November 2025 | 89.90 (1.95%) | 87.93 | 85.19 - 89.94 | 1.2716 times | Fri 14 November 2025 | 88.18 (0.49%) | 88.11 | 88.05 - 93.40 | 1.2341 times | Fri 07 November 2025 | 87.75 (-9.25%) | 92.40 | 84.61 - 92.95 | 1.7366 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 100.81 and 108.2
| Monthly Target 1 | 99.32 |
| Monthly Target 2 | 102.3 |
| Monthly Target 3 | 106.71333333333 |
| Monthly Target 4 | 109.69 |
| Monthly Target 5 | 114.1 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 105.27 (0.53%) | 105.62 | 103.74 - 111.13 | 0.1563 times | Wed 31 December 2025 | 104.72 (11.32%) | 93.44 | 93.01 - 110.37 | 1.0049 times | Fri 28 November 2025 | 94.07 (-2.71%) | 92.40 | 84.61 - 94.99 | 0.8779 times | Fri 31 October 2025 | 96.69 (9.73%) | 88.17 | 85.01 - 104.53 | 1.034 times | Tue 30 September 2025 | 88.12 (-3.94%) | 90.14 | 83.12 - 92.21 | 0.881 times | Fri 29 August 2025 | 91.73 (-1.72%) | 90.60 | 84.42 - 95.47 | 1.1564 times | Thu 31 July 2025 | 93.34 (15.52%) | 80.75 | 80.40 - 95.30 | 1.2042 times | Mon 30 June 2025 | 80.80 (20.71%) | 66.51 | 64.83 - 83.43 | 1.1746 times | Fri 30 May 2025 | 66.94 (11.64%) | 59.15 | 56.66 - 69.49 | 1.1003 times | Wed 30 April 2025 | 59.96 (-9.15%) | 67.21 | 48.37 - 68.98 | 1.4106 times | Mon 31 March 2025 | 66.00 (-8.22%) | 72.53 | 64.24 - 74.84 | 0.8276 times |
Yearly price and charts EsteeLauder
Strong yearly Stock price targets for EsteeLauder EL are 100.81 and 108.2
| Yearly Target 1 | 99.32 |
| Yearly Target 2 | 102.3 |
| Yearly Target 3 | 106.71333333333 |
| Yearly Target 4 | 109.69 |
| Yearly Target 5 | 114.1 |
Yearly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 105.27 (0.53%) | 105.62 | 103.74 - 111.13 | 0.0248 times | Wed 31 December 2025 | 104.72 (39.66%) | 75.51 | 48.37 - 110.37 | 2.065 times | Tue 31 December 2024 | 74.98 (-48.73%) | 144.34 | 62.29 - 159.75 | 1.9025 times | Fri 29 December 2023 | 146.25 (-41.05%) | 258.81 | 102.22 - 283.62 | 1.2686 times | Fri 30 December 2022 | 248.11 (-32.98%) | 368.49 | 186.47 - 374.20 | 0.9171 times | Fri 31 December 2021 | 370.20 (39.07%) | 261.05 | 231.97 - 372.36 | 0.668 times | Thu 31 December 2020 | 266.19 (0%) | 222.00 | 216.25 - 267.20 | 0.1541 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EsteeLauder
Tomorrow's movement Prediction of Estee Lauder EL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 106.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Estee Lauder EL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 103, while middle bands are at 105 and 109
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsteeLauder (EL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EsteeLauder stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EsteeLauder in short term but the sell signal is initial and weak.
EsteeLauder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsteeLauder in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsteeLauder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.85 and EsteeLauder EL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.
EsteeLauder Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 106.69 |
| 12 day DMA | 107.19 |
| 20 day DMA | 106.23 |
| 35 day DMA | 101.21 |
| 50 day DMA | 98.8 |
| 100 day DMA | 94.78 |
| 150 day DMA | 91.06 |
| 200 day DMA | 83.36 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.77 | 107.52 | 107.01 |
| 12 day EMA | 106.45 | 106.67 | 106.33 |
| 20 day EMA | 105.3 | 105.3 | 104.96 |
| 35 day EMA | 102.77 | 102.62 | 102.27 |
| 50 day EMA | 99.72 | 99.49 | 99.12 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.69 | 106.98 | 106.61 |
| 12 day SMA | 107.19 | 107.41 | 107.14 |
| 20 day SMA | 106.23 | 106.1 | 105.93 |
| 35 day SMA | 101.21 | 100.72 | 100.19 |
| 50 day SMA | 98.8 | 98.74 | 98.56 |
| 100 day SMA | 94.78 | 94.63 | 94.44 |
| 150 day SMA | 91.06 | 90.8 | 90.52 |
| 200 day SMA | 83.36 | 83.17 | 82.97 |
Videos related to: EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
