EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EL
- EL Experts view
- Tomorrow's Movement EL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsteeLauder
Strong intraday Stock price targets for EsteeLauder are 92.18 and 94.05
| Intraday Target 1 | 91.81 |
| Intraday Target 2 | 92.55 |
| Intraday Target 3 | 93.676666666667 |
| Intraday Target 4 | 94.42 |
| Intraday Target 5 | 95.55 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 93.30 (1.45%) | 94.00 | 92.93 - 94.80 | 0.9272 times | Fri 02 October 2026 | 91.97 (1.97%) | 90.74 | 90.25 - 92.72 | 0.8979 times | Thu 01 October 2026 | 90.19 (-2.78%) | 91.72 | 88.68 - 92.64 | 1.1668 times | Wed 30 September 2026 | 92.77 (-1.7%) | 95.49 | 92.72 - 96.15 | 1.1571 times | Tue 29 September 2026 | 94.37 (-1.26%) | 95.31 | 94.05 - 96.66 | 0.6804 times | Mon 28 September 2026 | 95.57 (1.16%) | 92.92 | 91.64 - 95.85 | 1.1859 times | Fri 25 September 2026 | 94.47 (-0.94%) | 95.11 | 93.89 - 96.23 | 0.931 times | Thu 24 September 2026 | 95.37 (-3.5%) | 97.84 | 95.18 - 98.45 | 1.4164 times | Wed 23 September 2026 | 98.83 (-1.46%) | 100.06 | 97.80 - 100.92 | 0.6882 times | Tue 22 September 2026 | 100.29 (4.07%) | 98.02 | 97.86 - 100.86 | 0.9493 times | Mon 21 September 2026 | 96.37 (3.15%) | 93.53 | 93.42 - 96.56 | 0.3474 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 92.18 and 94.05
| Weekly Target 1 | 91.81 |
| Weekly Target 2 | 92.55 |
| Weekly Target 3 | 93.676666666667 |
| Weekly Target 4 | 94.42 |
| Weekly Target 5 | 95.55 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 93.30 (1.45%) | 94.00 | 92.93 - 94.80 | 0.1951 times | Fri 02 October 2026 | 91.97 (-2.65%) | 92.92 | 88.68 - 96.66 | 1.0706 times | Fri 25 September 2026 | 94.47 (1.11%) | 93.53 | 93.42 - 100.92 | 0.9115 times | Fri 18 September 2026 | 93.43 (-3.8%) | 96.84 | 93.00 - 99.10 | 1.0165 times | Fri 11 September 2026 | 97.12 (-6.49%) | 104.67 | 95.92 - 104.74 | 0.7586 times | Fri 04 September 2026 | 103.86 (0.45%) | 102.70 | 98.75 - 104.18 | 1.2172 times | Fri 28 August 2026 | 103.39 (1.42%) | 101.92 | 101.22 - 108.38 | 1.273 times | Fri 21 August 2026 | 101.94 (18.4%) | 87.53 | 83.85 - 101.95 | 1.9923 times | Fri 14 August 2026 | 86.10 (-2.55%) | 87.15 | 85.96 - 88.72 | 0.9351 times | Fri 07 August 2026 | 88.35 (5.3%) | 85.40 | 83.38 - 88.87 | 0.6301 times | Fri 31 July 2026 | 83.90 (4.5%) | 81.01 | 81.01 - 86.00 | 0.6896 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 90.99 and 97.11
| Monthly Target 1 | 86.14 |
| Monthly Target 2 | 89.72 |
| Monthly Target 3 | 92.26 |
| Monthly Target 4 | 95.84 |
| Monthly Target 5 | 98.38 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 93.30 (0.57%) | 91.72 | 88.68 - 94.80 | 0.1377 times | Wed 30 September 2026 | 92.77 (-9.32%) | 101.32 | 91.64 - 104.74 | 0.9299 times | Mon 31 August 2026 | 102.30 (21.93%) | 85.40 | 83.38 - 108.38 | 1.1202 times | Fri 31 July 2026 | 83.90 (6.27%) | 79.43 | 78.66 - 87.23 | 0.6849 times | Tue 30 June 2026 | 78.95 (-11.22%) | 87.77 | 76.83 - 91.54 | 1.1483 times | Fri 29 May 2026 | 88.93 (15.93%) | 86.00 | 75.26 - 92.35 | 1.0181 times | Thu 30 April 2026 | 76.71 (6.88%) | 72.32 | 66.22 - 78.88 | 1.1246 times | Tue 31 March 2026 | 71.77 (-34.44%) | 106.75 | 66.64 - 106.95 | 1.5399 times | Fri 27 February 2026 | 109.47 (-5.04%) | 118.95 | 90.81 - 123.50 | 1.3676 times | Fri 30 January 2026 | 115.28 (10.08%) | 105.62 | 103.74 - 120.27 | 0.9288 times | Wed 31 December 2025 | 104.72 (11.32%) | 93.44 | 93.01 - 110.37 | 1.0871 times |
Yearly price and charts EsteeLauder
Strong yearly Stock price targets for EsteeLauder EL are 51.12 and 108.4
| Yearly Target 1 | 37.06 |
| Yearly Target 2 | 65.18 |
| Yearly Target 3 | 94.34 |
| Yearly Target 4 | 122.46 |
| Yearly Target 5 | 151.62 |
Yearly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 93.30 (-10.91%) | 105.62 | 66.22 - 123.50 | 1.2021 times | Wed 31 December 2025 | 104.72 (39.66%) | 75.51 | 48.37 - 110.37 | 1.7241 times | Tue 31 December 2024 | 74.98 (-48.73%) | 144.34 | 62.29 - 159.75 | 1.5906 times | Fri 29 December 2023 | 146.25 (-41.05%) | 258.81 | 102.22 - 283.62 | 1.038 times | Fri 30 December 2022 | 248.11 (-32.98%) | 368.49 | 186.47 - 374.20 | 0.7578 times | Fri 31 December 2021 | 370.20 (39.07%) | 261.05 | 231.97 - 372.36 | 0.5566 times | Thu 31 December 2020 | 266.19 (0%) | 222.00 | 216.25 - 267.20 | 0.131 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EsteeLauder
Tomorrow's movement Prediction of Estee Lauder EL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Estee Lauder EL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Estee Lauder EL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 91, while middle bands are at 93 and 99
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsteeLauder (EL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsteeLauder stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EsteeLauder in short term and the sell signal is strong.
EsteeLauder Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EsteeLauder in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsteeLauder is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.54 and EsteeLauder EL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.
EsteeLauder Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 92.52 |
| 12 day DMA | 94.74 |
| 20 day DMA | 95.75 |
| 35 day DMA | 97.47 |
| 50 day DMA | 94.02 |
| 100 day DMA | 88.72 |
| 150 day DMA | 85.97 |
| 200 day DMA | 92.13 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.91 | 92.71 | 93.08 |
| 12 day EMA | 94.26 | 94.44 | 94.89 |
| 20 day EMA | 95.05 | 95.23 | 95.57 |
| 35 day EMA | 93.88 | 93.91 | 94.02 |
| 50 day EMA | 92.86 | 92.84 | 92.88 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.52 | 92.97 | 93.47 |
| 12 day SMA | 94.74 | 94.79 | 95.09 |
| 20 day SMA | 95.75 | 96.27 | 96.72 |
| 35 day SMA | 97.47 | 97.27 | 97.13 |
| 50 day SMA | 94.02 | 93.76 | 93.52 |
| 100 day SMA | 88.72 | 88.63 | 88.54 |
| 150 day SMA | 85.97 | 86.08 | 86.21 |
| 200 day SMA | 92.13 | 92.18 | 92.25 |


