EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EsteeLauder

Strong intraday Stock price targets for EsteeLauder are 58.73 and 60.53

Intraday Target 157.31
Intraday Target 258.35
Intraday Target 359.11
Intraday Target 460.15
Intraday Target 560.91

Daily price and volume Estee Lauder

Date Closing Open Range Volume
Fri 25 April 2025 59.39 (1.26%) 58.51 58.07 - 59.87 1.3587 times
Thu 24 April 2025 58.65 (4.84%) 57.23 56.18 - 58.88 1.4329 times
Tue 22 April 2025 55.94 (2.85%) 55.07 54.75 - 56.52 0 times
Mon 21 April 2025 54.39 (-0.15%) 54.01 52.51 - 54.52 2.5919 times
Thu 17 April 2025 54.47 (3.44%) 53.36 53.14 - 55.31 3.2868 times
Wed 16 April 2025 52.66 (0%) 53.76 51.97 - 54.58 0 times
Wed 16 April 2025 52.66 (0%) 53.76 51.97 - 54.58 0 times
Wed 16 April 2025 52.66 (0%) 53.76 51.97 - 54.58 0 times
Wed 16 April 2025 52.66 (0%) 53.76 51.97 - 54.58 0 times
Wed 16 April 2025 52.66 (0%) 53.76 51.97 - 54.58 1.3297 times
Wed 16 April 2025 52.66 (0%) 53.76 51.97 - 54.58 0 times

 Daily chart EsteeLauder

Weekly price and charts EsteeLauder

Strong weekly Stock price targets for EsteeLauder EL are 55.95 and 63.31

Weekly Target 149.9
Weekly Target 254.64
Weekly Target 357.256666666667
Weekly Target 462
Weekly Target 564.62

Weekly price and volumes for Estee Lauder

Date Closing Open Range Volume
Fri 25 April 2025 59.39 (9.03%) 54.01 52.51 - 59.87 5.3836 times
Thu 17 April 2025 54.47 (3.44%) 53.76 51.97 - 55.31 3.2868 times
Wed 16 April 2025 52.66 (0%) 53.76 51.97 - 54.58 0 times
Wed 16 April 2025 52.66 (0%) 53.76 51.97 - 54.58 0 times
Wed 16 April 2025 52.66 (0%) 53.76 51.97 - 54.58 0 times
Wed 16 April 2025 52.66 (0%) 53.76 51.97 - 54.58 1.3297 times
Wed 16 April 2025 52.66 (0%) 53.76 51.97 - 54.58 0 times
Wed 16 April 2025 52.66 (0%) 53.76 51.97 - 54.58 0 times
Wed 16 April 2025 52.66 (0%) 53.76 51.97 - 54.58 0 times
Wed 16 April 2025 52.66 (0%) 53.76 51.97 - 54.58 0 times
Wed 16 April 2025 52.66 (-4.65%) 56.89 51.97 - 58.56 6.3007 times

 weekly chart EsteeLauder

Monthly price and charts EsteeLauder

Strong monthly Stock price targets for EsteeLauder EL are 43.58 and 64.19

Monthly Target 138.3
Monthly Target 248.85
Monthly Target 358.913333333333
Monthly Target 469.46
Monthly Target 579.52

Monthly price and volumes Estee Lauder

Date Closing Open Range Volume
Fri 25 April 2025 59.39 (-10.02%) 67.21 48.37 - 68.98 1.2085 times
Mon 31 March 2025 66.00 (-8.22%) 72.53 64.24 - 74.84 0.6934 times
Fri 28 February 2025 71.91 (-13.81%) 81.61 63.92 - 83.06 1.2212 times
Fri 31 January 2025 83.43 (11.27%) 75.51 71.12 - 86.32 0.8299 times
Tue 31 December 2024 74.98 (2.46%) 75.44 72.79 - 84.27 0.6535 times
Tue 26 November 2024 73.18 (6.15%) 68.02 62.29 - 74.70 1.2697 times
Thu 31 October 2024 68.94 (-30.85%) 98.98 63.36 - 99.28 1.1024 times
Mon 30 September 2024 99.69 (8.76%) 90.73 82.39 - 103.44 1.062 times
Fri 30 August 2024 91.66 (-7.98%) 99.66 86.05 - 100.19 1.2191 times
Wed 31 July 2024 99.61 (-6.38%) 108.37 95.87 - 108.37 0.7402 times
Fri 28 June 2024 106.40 (-13.75%) 124.83 104.01 - 125.90 0.6684 times

 monthly chart EsteeLauder

Yearly price and charts EsteeLauder

Strong yearly Stock price targets for EsteeLauder EL are 34.91 and 72.86

Yearly Target 126.74
Yearly Target 243.07
Yearly Target 364.693333333333
Yearly Target 481.02
Yearly Target 5102.64

Yearly price and volumes Estee Lauder

Date Closing Open Range Volume
Fri 25 April 2025 59.39 (-20.79%) 75.51 48.37 - 86.32 0.7904 times
Tue 31 December 2024 74.98 (-48.73%) 144.34 62.29 - 159.75 2.031 times
Fri 29 December 2023 146.25 (-41.05%) 258.81 102.22 - 283.62 1.3406 times
Fri 30 December 2022 248.11 (-32.98%) 368.49 186.47 - 374.20 0.9691 times
Fri 31 December 2021 370.20 (39.07%) 261.05 231.97 - 372.36 0.7059 times
Thu 31 December 2020 266.19 (0%) 222.00 216.25 - 267.20 0.1629 times
Mon 28 April 2025 (0%) - 0 times

Indicator Analysis of EsteeLauder

Tomorrow's movement Prediction of Estee Lauder EL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 55.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Estee Lauder EL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Estee Lauder EL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Estee Lauder EL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.56

Munafa value: 80 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EsteeLauder (EL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EsteeLauder stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EsteeLauder in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EsteeLauder Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EsteeLauder in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EsteeLauder is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.48 and EsteeLauder EL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.

EsteeLauder Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Estee Lauder EL

DMA (daily moving average) of Estee Lauder EL

DMA period DMA value
5 day DMA 56.57
12 day DMA 54.29
20 day DMA 54.21
35 day DMA 57.81
50 day DMA 61.59
100 day DMA 68.23
150 day DMA 72.11
200 day DMA 77.1

EMA (exponential moving average) of Estee Lauder EL

EMA period EMA current EMA prev EMA prev2
5 day EMA57.0255.8354.42
12 day EMA55.4754.7654.05
20 day EMA55.8455.4755.13
35 day EMA58.658.5558.54
50 day EMA61.9762.0862.22

SMA (simple moving average) of Estee Lauder EL

SMA period SMA current SMA prev SMA prev2
5 day SMA56.5755.2254.02
12 day SMA54.2953.7353.23
20 day SMA54.2153.7453.46
35 day SMA57.8158.0858.3
50 day SMA61.5961.962.17
100 day SMA68.2368.4468.66
150 day SMA72.1172.3872.65
200 day SMA77.177.377.52

Videos related to: EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.50 at (15:45 28 Mon April)

0% from prev closing of 24328.50

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55432.80 at (15:45 28 Mon April)

0% from prev closing of 55432.80

BANKNifty Today Live Predictions

BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE

FINNIFTY: 26291.65 at (15:45 28 Mon April)

0% from prev closing of 26291.65

FINNifty Today Live Predictions

FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE

Today Top Gainers

RBL Bank 6.81% at 207.100 Bharat Petroleum Corporation Limited 5.77% at 310.000 Hindustan Aeronautics Ltd 5.14% at 4426.300 National Buildings Construction Corporation Limited 4.71% at 98.640 Idfc First Bank Limited 4.69% at 66.500 View full list of current gainers

Back to top