Munafa Stock Market Course + Intraday & FNO calls 
EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EL
- EL Experts view
- Tomorrow's Movement EL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsteeLauder
Strong intraday Stock price targets for EsteeLauder are 81.92 and 84.13
| Intraday Target 1 | 81.47 |
| Intraday Target 2 | 82.37 |
| Intraday Target 3 | 83.68 |
| Intraday Target 4 | 84.58 |
| Intraday Target 5 | 85.89 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 83.27 (-0.59%) | 84.32 | 82.78 - 84.99 | 0.8145 times | Tue 23 June 2026 | 83.76 (-0.91%) | 83.43 | 82.59 - 85.03 | 0.8435 times | Mon 22 June 2026 | 84.53 (-0.33%) | 85.55 | 83.80 - 85.98 | 1.3374 times | Thu 18 June 2026 | 84.81 (2.85%) | 84.26 | 83.89 - 85.57 | 1.4805 times | Wed 17 June 2026 | 82.46 (-5.85%) | 87.71 | 82.38 - 88.59 | 0.983 times | Tue 16 June 2026 | 87.58 (-2.69%) | 90.00 | 87.51 - 91.54 | 1.0632 times | Mon 15 June 2026 | 90.00 (0.36%) | 91.00 | 89.35 - 91.50 | 0.9232 times | Fri 12 June 2026 | 89.68 (1.89%) | 87.84 | 87.84 - 89.93 | 0.7268 times | Thu 11 June 2026 | 88.02 (3.08%) | 85.30 | 85.28 - 88.96 | 0.771 times | Wed 10 June 2026 | 85.39 (-1.35%) | 85.83 | 84.80 - 88.17 | 1.057 times | Tue 09 June 2026 | 86.56 (2.27%) | 85.91 | 85.49 - 88.06 | 0.9993 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 81.24 and 84.63
| Weekly Target 1 | 80.56 |
| Weekly Target 2 | 81.91 |
| Weekly Target 3 | 83.946666666667 |
| Weekly Target 4 | 85.3 |
| Weekly Target 5 | 87.34 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 83.27 (-1.82%) | 85.55 | 82.59 - 85.98 | 0.7507 times | Thu 18 June 2026 | 84.81 (-5.43%) | 91.00 | 82.38 - 91.54 | 1.1153 times | Fri 12 June 2026 | 89.68 (7.41%) | 83.83 | 82.70 - 89.93 | 1.0833 times | Fri 05 June 2026 | 83.49 (-6.12%) | 87.77 | 81.32 - 88.40 | 1.1185 times | Fri 29 May 2026 | 88.93 (0.72%) | 88.56 | 86.08 - 92.35 | 0.8337 times | Fri 22 May 2026 | 88.29 (9.98%) | 80.16 | 75.26 - 90.57 | 1.1228 times | Fri 15 May 2026 | 80.28 (-6.87%) | 85.34 | 79.59 - 85.60 | 0.8674 times | Fri 08 May 2026 | 86.20 (8.7%) | 79.25 | 78.45 - 87.90 | 1.0471 times | Fri 01 May 2026 | 79.30 (1.93%) | 77.80 | 75.22 - 86.42 | 1.3383 times | Fri 24 April 2026 | 77.80 (2.1%) | 75.51 | 74.68 - 78.54 | 0.723 times | Fri 17 April 2026 | 76.20 (4.86%) | 72.05 | 71.85 - 78.88 | 1.1307 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 77.19 and 87.41
| Monthly Target 1 | 75.16 |
| Monthly Target 2 | 79.21 |
| Monthly Target 3 | 85.376666666667 |
| Monthly Target 4 | 89.43 |
| Monthly Target 5 | 95.6 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 83.27 (-6.36%) | 87.77 | 81.32 - 91.54 | 0.8625 times | Fri 29 May 2026 | 88.93 (15.93%) | 86.00 | 75.26 - 92.35 | 0.9177 times | Thu 30 April 2026 | 76.71 (6.88%) | 72.32 | 66.22 - 78.88 | 1.0137 times | Tue 31 March 2026 | 71.77 (-34.44%) | 106.75 | 66.64 - 106.95 | 1.3881 times | Fri 27 February 2026 | 109.47 (-5.04%) | 118.95 | 90.81 - 123.50 | 1.2327 times | Fri 30 January 2026 | 115.28 (10.08%) | 105.62 | 103.74 - 120.27 | 0.8372 times | Wed 31 December 2025 | 104.72 (11.32%) | 93.44 | 93.01 - 110.37 | 0.9799 times | Fri 28 November 2025 | 94.07 (-2.71%) | 92.40 | 84.61 - 94.99 | 0.8867 times | Fri 31 October 2025 | 96.69 (9.73%) | 88.17 | 85.01 - 104.53 | 0.9915 times | Tue 30 September 2025 | 88.12 (-3.94%) | 90.14 | 83.12 - 92.21 | 0.8899 times | Fri 29 August 2025 | 91.73 (-1.72%) | 90.60 | 84.42 - 95.47 | 1.1355 times |
Yearly price and charts EsteeLauder
Strong yearly Stock price targets for EsteeLauder EL are 46.11 and 103.39
| Yearly Target 1 | 33.72 |
| Yearly Target 2 | 58.49 |
| Yearly Target 3 | 90.996666666667 |
| Yearly Target 4 | 115.77 |
| Yearly Target 5 | 148.28 |
Yearly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 83.27 (-20.48%) | 105.62 | 66.22 - 123.50 | 0.88 times | Wed 31 December 2025 | 104.72 (39.66%) | 75.51 | 48.37 - 110.37 | 1.8198 times | Tue 31 December 2024 | 74.98 (-48.73%) | 144.34 | 62.29 - 159.75 | 1.6789 times | Fri 29 December 2023 | 146.25 (-41.05%) | 258.81 | 102.22 - 283.62 | 1.0957 times | Fri 30 December 2022 | 248.11 (-32.98%) | 368.49 | 186.47 - 374.20 | 0.7998 times | Fri 31 December 2021 | 370.20 (39.07%) | 261.05 | 231.97 - 372.36 | 0.5875 times | Thu 31 December 2020 | 266.19 (0%) | 222.00 | 216.25 - 267.20 | 0.1382 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EsteeLauder
Tomorrow's movement Prediction of Estee Lauder EL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Estee Lauder EL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 81, while middle bands are at 84 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsteeLauder (EL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EsteeLauder stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EsteeLauder in short term but the sell signal is initial and weak.
EsteeLauder Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsteeLauder in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsteeLauder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.76 and EsteeLauder EL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.
EsteeLauder Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 83.77 |
| 12 day DMA | 85.89 |
| 20 day DMA | 85.96 |
| 35 day DMA | 84.55 |
| 50 day DMA | 82.31 |
| 100 day DMA | 87.89 |
| 150 day DMA | 93.46 |
| 200 day DMA | 92.98 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.28 | 84.79 | 85.31 |
| 12 day EMA | 85.05 | 85.37 | 85.66 |
| 20 day EMA | 84.85 | 85.02 | 85.15 |
| 35 day EMA | 83.48 | 83.49 | 83.47 |
| 50 day EMA | 81.63 | 81.56 | 81.47 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.77 | 84.63 | 85.88 |
| 12 day SMA | 85.89 | 85.91 | 85.84 |
| 20 day SMA | 85.96 | 86.12 | 86.35 |
| 35 day SMA | 84.55 | 84.49 | 84.36 |
| 50 day SMA | 82.31 | 82.14 | 81.92 |
| 100 day SMA | 87.89 | 88.2 | 88.53 |
| 150 day SMA | 93.46 | 93.52 | 93.57 |
| 200 day SMA | 92.98 | 93.02 | 93.06 |
Videos related to: EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
