Munafa Stock Market Course + Intraday & FNO calls 
EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EL
- EL Experts view
- Tomorrow's Movement EL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsteeLauder
Strong intraday Stock price targets for EsteeLauder are 102.68 and 105.64
| Intraday Target 1 | 100.22 |
| Intraday Target 2 | 102.17 |
| Intraday Target 3 | 103.17666666667 |
| Intraday Target 4 | 105.13 |
| Intraday Target 5 | 106.14 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 104.13 (2.15%) | 101.92 | 101.22 - 104.18 | 1.0275 times | Fri 21 August 2026 | 101.94 (6.02%) | 96.75 | 95.90 - 101.95 | 1.3643 times | Thu 20 August 2026 | 96.15 (-1.9%) | 97.43 | 94.42 - 99.01 | 1.1598 times | Wed 19 August 2026 | 98.01 (16.24%) | 93.74 | 93.50 - 99.82 | 3.1036 times | Tue 18 August 2026 | 84.32 (-0.04%) | 84.64 | 83.85 - 85.67 | 0.3954 times | Mon 17 August 2026 | 84.35 (-2.03%) | 87.53 | 83.88 - 87.53 | 0.4248 times | Fri 14 August 2026 | 86.10 (-1.4%) | 86.64 | 85.97 - 87.48 | 0.4184 times | Thu 13 August 2026 | 87.32 (-0.41%) | 87.93 | 87.04 - 88.66 | 0.4613 times | Wed 12 August 2026 | 87.68 (-0.11%) | 87.65 | 86.86 - 88.72 | 0.759 times | Tue 11 August 2026 | 87.78 (0.68%) | 86.81 | 86.58 - 88.66 | 0.8858 times | Mon 10 August 2026 | 87.19 (-1.31%) | 87.15 | 85.96 - 87.73 | 0.5017 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 102.68 and 105.64
| Weekly Target 1 | 100.22 |
| Weekly Target 2 | 102.17 |
| Weekly Target 3 | 103.17666666667 |
| Weekly Target 4 | 105.13 |
| Weekly Target 5 | 106.14 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 104.13 (2.15%) | 101.92 | 101.22 - 104.18 | 0.3654 times | Fri 21 August 2026 | 101.94 (18.4%) | 87.53 | 83.85 - 101.95 | 2.2934 times | Fri 14 August 2026 | 86.10 (-2.55%) | 87.15 | 85.96 - 88.72 | 1.0764 times | Fri 07 August 2026 | 88.35 (5.3%) | 85.40 | 83.38 - 88.87 | 0.7253 times | Fri 31 July 2026 | 83.90 (4.5%) | 81.01 | 81.01 - 86.00 | 0.7938 times | Fri 24 July 2026 | 80.29 (-2.24%) | 82.55 | 78.66 - 84.00 | 0.6886 times | Fri 17 July 2026 | 82.13 (-0.63%) | 82.49 | 80.19 - 84.88 | 0.8553 times | Fri 10 July 2026 | 82.65 (-1.27%) | 84.41 | 80.81 - 87.23 | 0.7077 times | Thu 02 July 2026 | 83.71 (3.94%) | 80.92 | 76.83 - 85.62 | 0.9801 times | Fri 26 June 2026 | 80.54 (-5.03%) | 85.55 | 79.28 - 85.98 | 1.514 times | Thu 18 June 2026 | 84.81 (-5.43%) | 91.00 | 82.38 - 91.54 | 1.3803 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 93.76 and 114.56
| Monthly Target 1 | 76.43 |
| Monthly Target 2 | 90.28 |
| Monthly Target 3 | 97.23 |
| Monthly Target 4 | 111.08 |
| Monthly Target 5 | 118.03 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 104.13 (24.11%) | 85.40 | 83.38 - 104.18 | 0.79 times | Fri 31 July 2026 | 83.90 (6.27%) | 79.43 | 78.66 - 87.23 | 0.6382 times | Tue 30 June 2026 | 78.95 (-11.22%) | 87.77 | 76.83 - 91.54 | 1.0701 times | Fri 29 May 2026 | 88.93 (15.93%) | 86.00 | 75.26 - 92.35 | 0.9488 times | Thu 30 April 2026 | 76.71 (6.88%) | 72.32 | 66.22 - 78.88 | 1.048 times | Tue 31 March 2026 | 71.77 (-34.44%) | 106.75 | 66.64 - 106.95 | 1.4351 times | Fri 27 February 2026 | 109.47 (-5.04%) | 118.95 | 90.81 - 123.50 | 1.2744 times | Fri 30 January 2026 | 115.28 (10.08%) | 105.62 | 103.74 - 120.27 | 0.8655 times | Wed 31 December 2025 | 104.72 (11.32%) | 93.44 | 93.01 - 110.37 | 1.0131 times | Fri 28 November 2025 | 94.07 (-2.71%) | 92.40 | 84.61 - 94.99 | 0.9167 times | Fri 31 October 2025 | 96.69 (9.73%) | 88.17 | 85.01 - 104.53 | 1.025 times |
Yearly price and charts EsteeLauder
Strong yearly Stock price targets for EsteeLauder EL are 56.54 and 113.82
| Yearly Target 1 | 40.67 |
| Yearly Target 2 | 72.4 |
| Yearly Target 3 | 97.95 |
| Yearly Target 4 | 129.68 |
| Yearly Target 5 | 155.23 |
Yearly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 104.13 (-0.56%) | 105.62 | 66.22 - 123.50 | 1.0655 times | Wed 31 December 2025 | 104.72 (39.66%) | 75.51 | 48.37 - 110.37 | 1.7647 times | Tue 31 December 2024 | 74.98 (-48.73%) | 144.34 | 62.29 - 159.75 | 1.628 times | Fri 29 December 2023 | 146.25 (-41.05%) | 258.81 | 102.22 - 283.62 | 1.0625 times | Fri 30 December 2022 | 248.11 (-32.98%) | 368.49 | 186.47 - 374.20 | 0.7756 times | Fri 31 December 2021 | 370.20 (39.07%) | 261.05 | 231.97 - 372.36 | 0.5697 times | Thu 31 December 2020 | 266.19 (0%) | 222.00 | 216.25 - 267.20 | 0.134 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EsteeLauder
Tomorrow's movement Prediction of Estee Lauder EL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Estee Lauder EL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Estee Lauder EL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 6 points
Upper Bollinger band is at 101 and lower is at 77, while middle bands are at 83 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsteeLauder (EL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsteeLauder stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EsteeLauder in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsteeLauder Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsteeLauder in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsteeLauder is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.16 and EsteeLauder EL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.
EsteeLauder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 96.91 |
| 12 day DMA | 91.11 |
| 20 day DMA | 88.76 |
| 35 day DMA | 85.92 |
| 50 day DMA | 85.3 |
| 100 day DMA | 82.66 |
| 150 day DMA | 88.66 |
| 200 day DMA | 91.63 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.17 | 95.19 | 91.82 |
| 12 day EMA | 92.95 | 90.92 | 88.92 |
| 20 day EMA | 90.29 | 88.83 | 87.45 |
| 35 day EMA | 88.08 | 87.14 | 86.27 |
| 50 day EMA | 86.55 | 85.83 | 85.17 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.91 | 92.95 | 89.79 |
| 12 day SMA | 91.11 | 89.56 | 88.31 |
| 20 day SMA | 88.76 | 87.71 | 86.63 |
| 35 day SMA | 85.92 | 85.37 | 84.85 |
| 50 day SMA | 85.3 | 84.98 | 84.64 |
| 100 day SMA | 82.66 | 82.34 | 82 |
| 150 day SMA | 88.66 | 88.74 | 88.84 |
| 200 day SMA | 91.63 | 91.6 | 91.58 |
Videos related to: EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
