Munafa Stock Market Course + Intraday & FNO calls 
EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EL
- EL Experts view
- Tomorrow's Movement EL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsteeLauder
Strong intraday Stock price targets for EsteeLauder are 80.6 and 83.7
| Intraday Target 1 | 79.83 |
| Intraday Target 2 | 81.37 |
| Intraday Target 3 | 82.933333333333 |
| Intraday Target 4 | 84.47 |
| Intraday Target 5 | 86.03 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 82.90 (1.02%) | 82.97 | 81.40 - 84.50 | 1.2211 times | Wed 03 June 2026 | 82.06 (-1.61%) | 83.69 | 81.32 - 83.89 | 0.8522 times | Tue 02 June 2026 | 83.40 (-2.55%) | 85.48 | 82.59 - 87.49 | 0.6508 times | Mon 01 June 2026 | 85.58 (-3.77%) | 87.77 | 84.73 - 88.40 | 1.1495 times | Fri 29 May 2026 | 88.93 (-2.13%) | 90.75 | 88.88 - 91.19 | 0.5128 times | Thu 28 May 2026 | 90.87 (-0.36%) | 90.55 | 89.66 - 92.35 | 0.8575 times | Wed 27 May 2026 | 91.20 (5.31%) | 88.35 | 88.35 - 92.25 | 1.1749 times | Tue 26 May 2026 | 86.60 (-1.91%) | 88.56 | 86.08 - 88.80 | 0.9945 times | Fri 22 May 2026 | 88.29 (11.89%) | 86.36 | 85.57 - 90.57 | 1.5629 times | Thu 21 May 2026 | 78.91 (0.93%) | 77.86 | 76.48 - 79.45 | 1.024 times | Wed 20 May 2026 | 78.18 (2.68%) | 76.60 | 75.67 - 78.42 | 0.4114 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 78.57 and 85.65
| Weekly Target 1 | 77.13 |
| Weekly Target 2 | 80.01 |
| Weekly Target 3 | 84.206666666667 |
| Weekly Target 4 | 87.09 |
| Weekly Target 5 | 91.29 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 82.90 (-6.78%) | 87.77 | 81.32 - 88.40 | 0.8628 times | Fri 29 May 2026 | 88.93 (0.72%) | 88.56 | 86.08 - 92.35 | 0.7884 times | Fri 22 May 2026 | 88.29 (9.98%) | 80.16 | 75.26 - 90.57 | 1.0618 times | Fri 15 May 2026 | 80.28 (-6.87%) | 85.34 | 79.59 - 85.60 | 0.8203 times | Fri 08 May 2026 | 86.20 (8.7%) | 79.25 | 78.45 - 87.90 | 0.9902 times | Fri 01 May 2026 | 79.30 (1.93%) | 77.80 | 75.22 - 86.42 | 1.2656 times | Fri 24 April 2026 | 77.80 (2.1%) | 75.51 | 74.68 - 78.54 | 0.6837 times | Fri 17 April 2026 | 76.20 (4.86%) | 72.05 | 71.85 - 78.88 | 1.0693 times | Fri 10 April 2026 | 72.67 (5.17%) | 69.41 | 68.17 - 74.63 | 1.099 times | Thu 02 April 2026 | 69.10 (2.78%) | 67.90 | 66.22 - 73.90 | 1.3587 times | Fri 27 March 2026 | 67.23 (-21.74%) | 87.64 | 67.02 - 91.06 | 2.5309 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 78.57 and 85.65
| Monthly Target 1 | 77.13 |
| Monthly Target 2 | 80.01 |
| Monthly Target 3 | 84.206666666667 |
| Monthly Target 4 | 87.09 |
| Monthly Target 5 | 91.29 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 82.90 (-6.78%) | 87.77 | 81.32 - 88.40 | 0.2073 times | Fri 29 May 2026 | 88.93 (15.93%) | 86.00 | 75.26 - 92.35 | 0.9836 times | Thu 30 April 2026 | 76.71 (6.88%) | 72.32 | 66.22 - 78.88 | 1.0864 times | Tue 31 March 2026 | 71.77 (-34.44%) | 106.75 | 66.64 - 106.95 | 1.4876 times | Fri 27 February 2026 | 109.47 (-5.04%) | 118.95 | 90.81 - 123.50 | 1.3211 times | Fri 30 January 2026 | 115.28 (10.08%) | 105.62 | 103.74 - 120.27 | 0.8972 times | Wed 31 December 2025 | 104.72 (11.32%) | 93.44 | 93.01 - 110.37 | 1.0502 times | Fri 28 November 2025 | 94.07 (-2.71%) | 92.40 | 84.61 - 94.99 | 0.9503 times | Fri 31 October 2025 | 96.69 (9.73%) | 88.17 | 85.01 - 104.53 | 1.0625 times | Tue 30 September 2025 | 88.12 (-3.94%) | 90.14 | 83.12 - 92.21 | 0.9537 times | Fri 29 August 2025 | 91.73 (-1.72%) | 90.60 | 84.42 - 95.47 | 1.2169 times |
Yearly price and charts EsteeLauder
Strong yearly Stock price targets for EsteeLauder EL are 45.92 and 103.2
| Yearly Target 1 | 33.59 |
| Yearly Target 2 | 58.25 |
| Yearly Target 3 | 90.873333333333 |
| Yearly Target 4 | 115.53 |
| Yearly Target 5 | 148.15 |
Yearly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 82.90 (-20.84%) | 105.62 | 66.22 - 123.50 | 0.7966 times | Wed 31 December 2025 | 104.72 (39.66%) | 75.51 | 48.37 - 110.37 | 1.8446 times | Tue 31 December 2024 | 74.98 (-48.73%) | 144.34 | 62.29 - 159.75 | 1.7018 times | Fri 29 December 2023 | 146.25 (-41.05%) | 258.81 | 102.22 - 283.62 | 1.1106 times | Fri 30 December 2022 | 248.11 (-32.98%) | 368.49 | 186.47 - 374.20 | 0.8107 times | Fri 31 December 2021 | 370.20 (39.07%) | 261.05 | 231.97 - 372.36 | 0.5955 times | Thu 31 December 2020 | 266.19 (0%) | 222.00 | 216.25 - 267.20 | 0.1401 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EsteeLauder
Tomorrow's movement Prediction of Estee Lauder EL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 84.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Estee Lauder EL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Estee Lauder EL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Estee Lauder EL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.51
Munafa value: 49 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 92 and lower is at 76, while middle bands are at 80 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsteeLauder (EL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EsteeLauder stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EsteeLauder in short term but the sell signal is initial and weak.
EsteeLauder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsteeLauder in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsteeLauder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.94 and EsteeLauder EL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.
EsteeLauder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 84.57 |
| 12 day DMA | 84.42 |
| 20 day DMA | 83.77 |
| 35 day DMA | 81.38 |
| 50 day DMA | 78.46 |
| 100 day DMA | 91.81 |
| 150 day DMA | 94.2 |
| 200 day DMA | 93.27 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.08 | 84.67 | 85.98 |
| 12 day EMA | 84.31 | 84.57 | 85.03 |
| 20 day EMA | 83.47 | 83.53 | 83.69 |
| 35 day EMA | 81.52 | 81.44 | 81.4 |
| 50 day EMA | 79.36 | 79.22 | 79.1 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.57 | 86.17 | 88 |
| 12 day SMA | 84.42 | 84.18 | 84.03 |
| 20 day SMA | 83.77 | 83.96 | 84 |
| 35 day SMA | 81.38 | 81.2 | 81.04 |
| 50 day SMA | 78.46 | 78.23 | 78.18 |
| 100 day SMA | 91.81 | 92.08 | 92.32 |
| 150 day SMA | 94.2 | 94.31 | 94.42 |
| 200 day SMA | 93.27 | 93.33 | 93.38 |
Videos related to: EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
