Munafa Stock Market Course + Intraday & FNO calls 
EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EL
- EL Experts view
- Tomorrow's Movement EL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsteeLauder
Strong intraday Stock price targets for EsteeLauder are 106.16 and 109.06
| Intraday Target 1 | 105.45 |
| Intraday Target 2 | 106.87 |
| Intraday Target 3 | 108.34666666667 |
| Intraday Target 4 | 109.77 |
| Intraday Target 5 | 111.25 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 108.30 (-0.48%) | 109.82 | 106.92 - 109.82 | 0.3616 times | Mon 26 October 2026 | 108.82 (0.14%) | 108.00 | 107.29 - 109.35 | 1.2211 times | Fri 23 October 2026 | 108.67 (0.88%) | 106.97 | 106.01 - 108.97 | 1.4039 times | Thu 22 October 2026 | 107.72 (3.92%) | 102.97 | 102.38 - 109.35 | 1.3412 times | Wed 21 October 2026 | 103.66 (-2.32%) | 105.46 | 102.46 - 106.05 | 0.8774 times | Tue 20 October 2026 | 106.12 (0.32%) | 104.05 | 103.83 - 106.59 | 0.6571 times | Mon 19 October 2026 | 105.78 (1.19%) | 104.68 | 103.72 - 106.26 | 1.1341 times | Fri 16 October 2026 | 104.54 (-2.47%) | 107.50 | 104.41 - 108.72 | 0.983 times | Thu 15 October 2026 | 107.19 (5.51%) | 102.00 | 102.00 - 107.32 | 1.2553 times | Wed 14 October 2026 | 101.59 (1.87%) | 99.28 | 98.72 - 101.65 | 0.7652 times | Tue 13 October 2026 | 99.73 (-0.31%) | 100.29 | 97.88 - 100.88 | 0.6653 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 107.61 and 110.51
| Weekly Target 1 | 105.45 |
| Weekly Target 2 | 106.87 |
| Weekly Target 3 | 108.34666666667 |
| Weekly Target 4 | 109.77 |
| Weekly Target 5 | 111.25 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 108.30 (-0.34%) | 108.00 | 106.92 - 109.82 | 0.3349 times | Fri 23 October 2026 | 108.67 (3.95%) | 104.68 | 102.38 - 109.35 | 1.1454 times | Fri 16 October 2026 | 104.54 (6.62%) | 97.46 | 96.25 - 108.72 | 1.0222 times | Fri 09 October 2026 | 98.05 (6.61%) | 94.00 | 92.78 - 98.48 | 0.974 times | Fri 02 October 2026 | 91.97 (-2.65%) | 92.92 | 88.68 - 96.66 | 1.1179 times | Fri 25 September 2026 | 94.47 (1.11%) | 93.53 | 93.42 - 100.92 | 0.9518 times | Fri 18 September 2026 | 93.43 (-3.8%) | 96.84 | 93.00 - 99.10 | 1.0614 times | Fri 11 September 2026 | 97.12 (-6.49%) | 104.67 | 95.92 - 104.74 | 0.7922 times | Fri 04 September 2026 | 103.86 (0.45%) | 102.70 | 98.75 - 104.18 | 1.271 times | Fri 28 August 2026 | 103.39 (1.42%) | 101.92 | 101.22 - 108.38 | 1.3292 times | Fri 21 August 2026 | 101.94 (18.4%) | 87.53 | 83.85 - 101.95 | 2.0804 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 98.49 and 119.63
| Monthly Target 1 | 81.13 |
| Monthly Target 2 | 94.71 |
| Monthly Target 3 | 102.26666666667 |
| Monthly Target 4 | 115.85 |
| Monthly Target 5 | 123.41 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 108.30 (16.74%) | 91.72 | 88.68 - 109.82 | 0.7706 times | Wed 30 September 2026 | 92.77 (-9.32%) | 101.32 | 91.64 - 104.74 | 0.8702 times | Mon 31 August 2026 | 102.30 (21.93%) | 85.40 | 83.38 - 108.38 | 1.0483 times | Fri 31 July 2026 | 83.90 (6.27%) | 79.43 | 78.66 - 87.23 | 0.6409 times | Tue 30 June 2026 | 78.95 (-11.22%) | 87.77 | 76.83 - 91.54 | 1.0746 times | Fri 29 May 2026 | 88.93 (15.93%) | 86.00 | 75.26 - 92.35 | 0.9528 times | Thu 30 April 2026 | 76.71 (6.88%) | 72.32 | 66.22 - 78.88 | 1.0524 times | Tue 31 March 2026 | 71.77 (-34.44%) | 106.75 | 66.64 - 106.95 | 1.4411 times | Fri 27 February 2026 | 109.47 (-5.04%) | 118.95 | 90.81 - 123.50 | 1.2798 times | Fri 30 January 2026 | 115.28 (10.08%) | 105.62 | 103.74 - 120.27 | 0.8692 times | Wed 31 December 2025 | 104.72 (11.32%) | 93.44 | 93.01 - 110.37 | 1.0173 times |
Yearly price and charts EsteeLauder
Strong yearly Stock price targets for EsteeLauder EL are 87.26 and 144.54
| Yearly Target 1 | 42.06 |
| Yearly Target 2 | 75.18 |
| Yearly Target 3 | 99.34 |
| Yearly Target 4 | 132.46 |
| Yearly Target 5 | 156.62 |
Yearly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 108.30 (3.42%) | 105.62 | 66.22 - 123.50 | 1.2695 times | Wed 31 December 2025 | 104.72 (39.66%) | 75.51 | 48.37 - 110.37 | 1.704 times | Tue 31 December 2024 | 74.98 (-48.73%) | 144.34 | 62.29 - 159.75 | 1.572 times | Fri 29 December 2023 | 146.25 (-41.05%) | 258.81 | 102.22 - 283.62 | 1.026 times | Fri 30 December 2022 | 248.11 (-32.98%) | 368.49 | 186.47 - 374.20 | 0.7489 times | Fri 31 December 2021 | 370.20 (39.07%) | 261.05 | 231.97 - 372.36 | 0.5501 times | Thu 31 December 2020 | 266.19 (0%) | 222.00 | 216.25 - 267.20 | 0.1294 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EsteeLauder
Tomorrow's movement Prediction of Estee Lauder EL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Estee Lauder EL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Estee Lauder EL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 7 points
Upper Bollinger band is at 114 and lower is at 88, while middle bands are at 95 and 107
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsteeLauder (EL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsteeLauder stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EsteeLauder in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsteeLauder Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsteeLauder in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsteeLauder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.48 and EsteeLauder EL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.
EsteeLauder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 107.43 |
| 12 day DMA | 105.18 |
| 20 day DMA | 100.53 |
| 35 day DMA | 98.73 |
| 50 day DMA | 99.39 |
| 100 day DMA | 91.78 |
| 150 day DMA | 87.34 |
| 200 day DMA | 91.79 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.61 | 107.26 | 106.48 |
| 12 day EMA | 104.97 | 104.37 | 103.56 |
| 20 day EMA | 102.75 | 102.17 | 101.47 |
| 35 day EMA | 100.7 | 100.25 | 99.75 |
| 50 day EMA | 99.16 | 98.79 | 98.38 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.43 | 107 | 106.39 |
| 12 day SMA | 105.18 | 104.33 | 103.12 |
| 20 day SMA | 100.53 | 99.83 | 99.17 |
| 35 day SMA | 98.73 | 98.54 | 98.4 |
| 50 day SMA | 99.39 | 98.91 | 98.46 |
| 100 day SMA | 91.78 | 91.53 | 91.26 |
| 150 day SMA | 87.34 | 87.09 | 86.9 |
| 200 day SMA | 91.79 | 91.8 | 91.79 |
Videos related to: EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
