ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EsteeLauder

Strong intraday Stock price targets for EsteeLauder are 92.18 and 94.05

Intraday Target 191.81
Intraday Target 292.55
Intraday Target 393.676666666667
Intraday Target 494.42
Intraday Target 595.55

Daily price and volume Estee Lauder

Date Closing Open Range Volume
Mon 05 October 2026 93.30 (1.45%) 94.00 92.93 - 94.80 0.9272 times
Fri 02 October 2026 91.97 (1.97%) 90.74 90.25 - 92.72 0.8979 times
Thu 01 October 2026 90.19 (-2.78%) 91.72 88.68 - 92.64 1.1668 times
Wed 30 September 2026 92.77 (-1.7%) 95.49 92.72 - 96.15 1.1571 times
Tue 29 September 2026 94.37 (-1.26%) 95.31 94.05 - 96.66 0.6804 times
Mon 28 September 2026 95.57 (1.16%) 92.92 91.64 - 95.85 1.1859 times
Fri 25 September 2026 94.47 (-0.94%) 95.11 93.89 - 96.23 0.931 times
Thu 24 September 2026 95.37 (-3.5%) 97.84 95.18 - 98.45 1.4164 times
Wed 23 September 2026 98.83 (-1.46%) 100.06 97.80 - 100.92 0.6882 times
Tue 22 September 2026 100.29 (4.07%) 98.02 97.86 - 100.86 0.9493 times
Mon 21 September 2026 96.37 (3.15%) 93.53 93.42 - 96.56 0.3474 times

 Daily chart EsteeLauder

Weekly price and charts EsteeLauder

Strong weekly Stock price targets for EsteeLauder EL are 92.18 and 94.05

Weekly Target 191.81
Weekly Target 292.55
Weekly Target 393.676666666667
Weekly Target 494.42
Weekly Target 595.55

Weekly price and volumes for Estee Lauder

Date Closing Open Range Volume
Mon 05 October 2026 93.30 (1.45%) 94.00 92.93 - 94.80 0.1951 times
Fri 02 October 2026 91.97 (-2.65%) 92.92 88.68 - 96.66 1.0706 times
Fri 25 September 2026 94.47 (1.11%) 93.53 93.42 - 100.92 0.9115 times
Fri 18 September 2026 93.43 (-3.8%) 96.84 93.00 - 99.10 1.0165 times
Fri 11 September 2026 97.12 (-6.49%) 104.67 95.92 - 104.74 0.7586 times
Fri 04 September 2026 103.86 (0.45%) 102.70 98.75 - 104.18 1.2172 times
Fri 28 August 2026 103.39 (1.42%) 101.92 101.22 - 108.38 1.273 times
Fri 21 August 2026 101.94 (18.4%) 87.53 83.85 - 101.95 1.9923 times
Fri 14 August 2026 86.10 (-2.55%) 87.15 85.96 - 88.72 0.9351 times
Fri 07 August 2026 88.35 (5.3%) 85.40 83.38 - 88.87 0.6301 times
Fri 31 July 2026 83.90 (4.5%) 81.01 81.01 - 86.00 0.6896 times

 weekly chart EsteeLauder

Monthly price and charts EsteeLauder

Strong monthly Stock price targets for EsteeLauder EL are 90.99 and 97.11

Monthly Target 186.14
Monthly Target 289.72
Monthly Target 392.26
Monthly Target 495.84
Monthly Target 598.38

Monthly price and volumes Estee Lauder

Date Closing Open Range Volume
Mon 05 October 2026 93.30 (0.57%) 91.72 88.68 - 94.80 0.1377 times
Wed 30 September 2026 92.77 (-9.32%) 101.32 91.64 - 104.74 0.9299 times
Mon 31 August 2026 102.30 (21.93%) 85.40 83.38 - 108.38 1.1202 times
Fri 31 July 2026 83.90 (6.27%) 79.43 78.66 - 87.23 0.6849 times
Tue 30 June 2026 78.95 (-11.22%) 87.77 76.83 - 91.54 1.1483 times
Fri 29 May 2026 88.93 (15.93%) 86.00 75.26 - 92.35 1.0181 times
Thu 30 April 2026 76.71 (6.88%) 72.32 66.22 - 78.88 1.1246 times
Tue 31 March 2026 71.77 (-34.44%) 106.75 66.64 - 106.95 1.5399 times
Fri 27 February 2026 109.47 (-5.04%) 118.95 90.81 - 123.50 1.3676 times
Fri 30 January 2026 115.28 (10.08%) 105.62 103.74 - 120.27 0.9288 times
Wed 31 December 2025 104.72 (11.32%) 93.44 93.01 - 110.37 1.0871 times

 monthly chart EsteeLauder

Yearly price and charts EsteeLauder

Strong yearly Stock price targets for EsteeLauder EL are 51.12 and 108.4

Yearly Target 137.06
Yearly Target 265.18
Yearly Target 394.34
Yearly Target 4122.46
Yearly Target 5151.62

Yearly price and volumes Estee Lauder

Date Closing Open Range Volume
Mon 05 October 2026 93.30 (-10.91%) 105.62 66.22 - 123.50 1.2021 times
Wed 31 December 2025 104.72 (39.66%) 75.51 48.37 - 110.37 1.7241 times
Tue 31 December 2024 74.98 (-48.73%) 144.34 62.29 - 159.75 1.5906 times
Fri 29 December 2023 146.25 (-41.05%) 258.81 102.22 - 283.62 1.038 times
Fri 30 December 2022 248.11 (-32.98%) 368.49 186.47 - 374.20 0.7578 times
Fri 31 December 2021 370.20 (39.07%) 261.05 231.97 - 372.36 0.5566 times
Thu 31 December 2020 266.19 (0%) 222.00 216.25 - 267.20 0.131 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of EsteeLauder

Tomorrow's movement Prediction of Estee Lauder EL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Estee Lauder EL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Estee Lauder EL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 3 points

Upper Bollinger band is at 102 and lower is at 91, while middle bands are at 93 and 99

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EsteeLauder (EL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EsteeLauder stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EsteeLauder in short term and the sell signal is strong.

EsteeLauder Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EsteeLauder in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EsteeLauder is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.54 and EsteeLauder EL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.

EsteeLauder Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Estee Lauder EL

DMA (daily moving average) of Estee Lauder EL

DMA period DMA value
5 day DMA 92.52
12 day DMA 94.74
20 day DMA 95.75
35 day DMA 97.47
50 day DMA 94.02
100 day DMA 88.72
150 day DMA 85.97
200 day DMA 92.13

EMA (exponential moving average) of Estee Lauder EL

EMA period EMA current EMA prev EMA prev2
5 day EMA92.9192.7193.08
12 day EMA94.2694.4494.89
20 day EMA95.0595.2395.57
35 day EMA93.8893.9194.02
50 day EMA92.8692.8492.88

SMA (simple moving average) of Estee Lauder EL

SMA period SMA current SMA prev SMA prev2
5 day SMA92.5292.9793.47
12 day SMA94.7494.7995.09
20 day SMA95.7596.2796.72
35 day SMA97.4797.2797.13
50 day SMA94.0293.7693.52
100 day SMA88.7288.6388.54
150 day SMA85.9786.0886.21
200 day SMA92.1392.1892.25

Videos related to: EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top