ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EsteeLauder

Strong intraday Stock price targets for EsteeLauder are 74.66 and 76.8

Intraday Target 174.01
Intraday Target 275.31
Intraday Target 376.153333333333
Intraday Target 477.45
Intraday Target 578.29

Daily price and volume Estee Lauder

Date Closing Open Range Volume
Wed 15 April 2026 76.60 (0.24%) 76.70 74.86 - 77.00 0.6357 times
Tue 14 April 2026 76.42 (2.51%) 74.97 74.65 - 76.51 0.9161 times
Mon 13 April 2026 74.55 (2.59%) 72.05 71.85 - 74.83 1.118 times
Fri 10 April 2026 72.67 (-0.83%) 73.54 71.79 - 74.40 1.1458 times
Thu 09 April 2026 73.28 (2.58%) 70.49 69.60 - 74.63 0.4421 times
Wed 08 April 2026 71.44 (3.28%) 72.06 71.01 - 73.49 1.0633 times
Tue 07 April 2026 69.17 (-2.47%) 70.06 68.17 - 70.53 0.9835 times
Mon 06 April 2026 70.92 (2.63%) 69.41 68.70 - 71.35 0.5294 times
Thu 02 April 2026 69.10 (-2.28%) 68.31 66.22 - 69.49 1.3247 times
Wed 01 April 2026 70.71 (-1.48%) 72.32 70.15 - 73.90 1.8415 times
Tue 31 March 2026 71.77 (5.58%) 69.08 68.11 - 72.00 1.2663 times

 Daily chart EsteeLauder

Weekly price and charts EsteeLauder

Strong weekly Stock price targets for EsteeLauder EL are 74.23 and 79.38

Weekly Target 170
Weekly Target 273.3
Weekly Target 375.15
Weekly Target 478.45
Weekly Target 580.3

Weekly price and volumes for Estee Lauder

Date Closing Open Range Volume
Wed 15 April 2026 76.60 (5.41%) 72.05 71.85 - 77.00 0.6338 times
Fri 10 April 2026 72.67 (5.17%) 69.41 68.17 - 74.63 0.9886 times
Thu 02 April 2026 69.10 (2.78%) 67.90 66.22 - 73.90 1.2222 times
Fri 27 March 2026 67.23 (-21.74%) 87.64 67.02 - 91.06 2.2766 times
Fri 20 March 2026 85.91 (-2.24%) 88.30 84.00 - 91.99 0.5087 times
Fri 13 March 2026 87.88 (-5.22%) 90.03 84.11 - 96.36 1.06 times
Fri 06 March 2026 92.72 (-15.3%) 106.75 92.50 - 106.95 1.2531 times
Fri 27 February 2026 109.47 (-4.17%) 115.00 107.28 - 117.57 1.0662 times
Fri 20 February 2026 114.23 (5.53%) 110.13 108.18 - 114.50 0.8017 times
Fri 13 February 2026 108.24 (0%) 106.21 106.00 - 109.24 0.1891 times
Fri 13 February 2026 108.24 (8.83%) 99.33 97.04 - 110.65 1.1355 times

 weekly chart EsteeLauder

Monthly price and charts EsteeLauder

Strong monthly Stock price targets for EsteeLauder EL are 71.41 and 82.19

Monthly Target 162.49
Monthly Target 269.55
Monthly Target 373.273333333333
Monthly Target 480.33
Monthly Target 584.05

Monthly price and volumes Estee Lauder

Date Closing Open Range Volume
Wed 15 April 2026 76.60 (6.73%) 72.32 66.22 - 77.00 0.5736 times
Tue 31 March 2026 71.77 (-34.44%) 106.75 66.64 - 106.95 1.3454 times
Fri 27 February 2026 109.47 (-5.04%) 118.95 90.81 - 123.50 1.2405 times
Fri 30 January 2026 115.28 (10.08%) 105.62 103.74 - 120.27 0.8115 times
Wed 31 December 2025 104.72 (11.32%) 93.44 93.01 - 110.37 0.9838 times
Fri 28 November 2025 94.07 (-2.71%) 92.40 84.61 - 94.99 0.8595 times
Fri 31 October 2025 96.69 (9.73%) 88.17 85.01 - 104.53 1.0123 times
Tue 30 September 2025 88.12 (-3.94%) 90.14 83.12 - 92.21 0.8625 times
Fri 29 August 2025 91.73 (-1.72%) 90.60 84.42 - 95.47 1.1321 times
Thu 31 July 2025 93.34 (15.52%) 80.75 80.40 - 95.30 1.1789 times
Mon 30 June 2025 80.80 (20.71%) 66.51 64.83 - 83.43 1.1499 times

 monthly chart EsteeLauder

Yearly price and charts EsteeLauder

Strong yearly Stock price targets for EsteeLauder EL are 42.77 and 100.05

Yearly Target 131.49
Yearly Target 254.05
Yearly Target 388.773333333333
Yearly Target 4111.33
Yearly Target 5146.05

Yearly price and volumes Estee Lauder

Date Closing Open Range Volume
Wed 15 April 2026 76.60 (-26.85%) 105.62 66.22 - 123.50 0.5908 times
Wed 31 December 2025 104.72 (39.66%) 75.51 48.37 - 110.37 1.8974 times
Tue 31 December 2024 74.98 (-48.73%) 144.34 62.29 - 159.75 1.7481 times
Fri 29 December 2023 146.25 (-41.05%) 258.81 102.22 - 283.62 1.1656 times
Fri 30 December 2022 248.11 (-32.98%) 368.49 186.47 - 374.20 0.8426 times
Fri 31 December 2021 370.20 (39.07%) 261.05 231.97 - 372.36 0.6138 times
Thu 31 December 2020 266.19 (0%) 222.00 216.25 - 267.20 0.1416 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of EsteeLauder

Tomorrow's movement Prediction of Estee Lauder EL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 74.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Estee Lauder EL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 7 points

Upper Bollinger band is at 87 and lower is at 63, while middle bands are at 69 and 81

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EsteeLauder (EL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EsteeLauder stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EsteeLauder in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EsteeLauder Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EsteeLauder in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EsteeLauder is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.1 and EsteeLauder EL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.

EsteeLauder Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Estee Lauder EL

DMA (daily moving average) of Estee Lauder EL

DMA period DMA value
5 day DMA 74.7
12 day DMA 72.05
20 day DMA 74.29
35 day DMA 84.62
50 day DMA 91.7
100 day DMA 99.19
150 day DMA 96.66
200 day DMA 94.86

EMA (exponential moving average) of Estee Lauder EL

EMA period EMA current EMA prev EMA prev2
5 day EMA74.8573.9872.76
12 day EMA74.373.8873.42
20 day EMA76.8176.8376.87
35 day EMA83.6784.0984.54
50 day EMA92.0292.6593.31

SMA (simple moving average) of Estee Lauder EL

SMA period SMA current SMA prev SMA prev2
5 day SMA74.773.6772.22
12 day SMA72.0571.2770.71
20 day SMA74.2974.975.47
35 day SMA84.6285.6686.74
50 day SMA91.792.5493.32
100 day SMA99.1999.3199.4
150 day SMA96.6696.7496.83
200 day SMA94.8694.8894.89

Videos related to: EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top