Munafa Stock Market Course + Intraday & FNO calls 
EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EL
- EL Experts view
- Tomorrow's Movement EL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsteeLauder
Strong intraday Stock price targets for EsteeLauder are 97.32 and 100
| Intraday Target 1 | 95.23 |
| Intraday Target 2 | 96.73 |
| Intraday Target 3 | 97.913333333333 |
| Intraday Target 4 | 99.41 |
| Intraday Target 5 | 100.59 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 98.22 (1.13%) | 96.84 | 96.42 - 99.10 | 0.694 times | Fri 11 September 2026 | 97.12 (0.67%) | 97.68 | 95.92 - 97.92 | 0.8487 times | Thu 10 September 2026 | 96.47 (-2.33%) | 97.25 | 96.26 - 98.49 | 0.7473 times | Wed 09 September 2026 | 98.77 (-2.87%) | 100.91 | 97.60 - 100.91 | 1.0811 times | Tue 08 September 2026 | 101.69 (-2.09%) | 104.67 | 100.91 - 104.74 | 0.896 times | Fri 04 September 2026 | 103.86 (2.97%) | 100.51 | 100.45 - 104.18 | 1.5537 times | Thu 03 September 2026 | 100.86 (-0.29%) | 101.35 | 99.57 - 102.15 | 0.7015 times | Wed 02 September 2026 | 101.15 (1.15%) | 100.00 | 98.75 - 102.22 | 1.1541 times | Tue 01 September 2026 | 100.00 (-2.25%) | 101.32 | 99.24 - 102.17 | 0.9596 times | Mon 31 August 2026 | 102.30 (-1.05%) | 102.70 | 100.77 - 103.23 | 1.3641 times | Fri 28 August 2026 | 103.39 (-2.66%) | 106.99 | 102.59 - 107.43 | 1.0292 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 97.32 and 100
| Weekly Target 1 | 95.23 |
| Weekly Target 2 | 96.73 |
| Weekly Target 3 | 97.913333333333 |
| Weekly Target 4 | 99.41 |
| Weekly Target 5 | 100.59 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 98.22 (1.13%) | 96.84 | 96.42 - 99.10 | 0.164 times | Fri 11 September 2026 | 97.12 (-6.49%) | 104.67 | 95.92 - 104.74 | 0.8444 times | Fri 04 September 2026 | 103.86 (0.45%) | 102.70 | 98.75 - 104.18 | 1.3548 times | Fri 28 August 2026 | 103.39 (1.42%) | 101.92 | 101.22 - 108.38 | 1.4168 times | Fri 21 August 2026 | 101.94 (18.4%) | 87.53 | 83.85 - 101.95 | 2.2175 times | Fri 14 August 2026 | 86.10 (-2.55%) | 87.15 | 85.96 - 88.72 | 1.0408 times | Fri 07 August 2026 | 88.35 (5.3%) | 85.40 | 83.38 - 88.87 | 0.7013 times | Fri 31 July 2026 | 83.90 (4.5%) | 81.01 | 81.01 - 86.00 | 0.7675 times | Fri 24 July 2026 | 80.29 (-2.24%) | 82.55 | 78.66 - 84.00 | 0.6658 times | Fri 17 July 2026 | 82.13 (-0.63%) | 82.49 | 80.19 - 84.88 | 0.827 times | Fri 10 July 2026 | 82.65 (-1.27%) | 84.41 | 80.81 - 87.23 | 0.6843 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 92.66 and 101.48
| Monthly Target 1 | 90.81 |
| Monthly Target 2 | 94.51 |
| Monthly Target 3 | 99.626666666667 |
| Monthly Target 4 | 103.33 |
| Monthly Target 5 | 108.45 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 98.22 (-3.99%) | 101.32 | 95.92 - 104.74 | 0.385 times | Mon 31 August 2026 | 102.30 (21.93%) | 85.40 | 83.38 - 108.38 | 1.075 times | Fri 31 July 2026 | 83.90 (6.27%) | 79.43 | 78.66 - 87.23 | 0.6572 times | Tue 30 June 2026 | 78.95 (-11.22%) | 87.77 | 76.83 - 91.54 | 1.102 times | Fri 29 May 2026 | 88.93 (15.93%) | 86.00 | 75.26 - 92.35 | 0.977 times | Thu 30 April 2026 | 76.71 (6.88%) | 72.32 | 66.22 - 78.88 | 1.0792 times | Tue 31 March 2026 | 71.77 (-34.44%) | 106.75 | 66.64 - 106.95 | 1.4778 times | Fri 27 February 2026 | 109.47 (-5.04%) | 118.95 | 90.81 - 123.50 | 1.3124 times | Fri 30 January 2026 | 115.28 (10.08%) | 105.62 | 103.74 - 120.27 | 0.8913 times | Wed 31 December 2025 | 104.72 (11.32%) | 93.44 | 93.01 - 110.37 | 1.0432 times | Fri 28 November 2025 | 94.07 (-2.71%) | 92.40 | 84.61 - 94.99 | 0.944 times |
Yearly price and charts EsteeLauder
Strong yearly Stock price targets for EsteeLauder EL are 53.58 and 110.86
| Yearly Target 1 | 38.7 |
| Yearly Target 2 | 68.46 |
| Yearly Target 3 | 95.98 |
| Yearly Target 4 | 125.74 |
| Yearly Target 5 | 153.26 |
Yearly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 98.22 (-6.21%) | 105.62 | 66.22 - 123.50 | 1.1349 times | Wed 31 December 2025 | 104.72 (39.66%) | 75.51 | 48.37 - 110.37 | 1.744 times | Tue 31 December 2024 | 74.98 (-48.73%) | 144.34 | 62.29 - 159.75 | 1.609 times | Fri 29 December 2023 | 146.25 (-41.05%) | 258.81 | 102.22 - 283.62 | 1.0501 times | Fri 30 December 2022 | 248.11 (-32.98%) | 368.49 | 186.47 - 374.20 | 0.7665 times | Fri 31 December 2021 | 370.20 (39.07%) | 261.05 | 231.97 - 372.36 | 0.563 times | Thu 31 December 2020 | 266.19 (0%) | 222.00 | 216.25 - 267.20 | 0.1325 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EsteeLauder
Tomorrow's movement Prediction of Estee Lauder EL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 99.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Estee Lauder EL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Estee Lauder EL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 6 points
Upper Bollinger band is at 112 and lower is at 88, while middle bands are at 94 and 106
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsteeLauder (EL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsteeLauder stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EsteeLauder in short term but the sell signal is initial and weak.
EsteeLauder Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsteeLauder in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsteeLauder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.49 and EsteeLauder EL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.
EsteeLauder Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 98.45 |
| 12 day DMA | 100.84 |
| 20 day DMA | 99.44 |
| 35 day DMA | 93.66 |
| 50 day DMA | 90.24 |
| 100 day DMA | 86.56 |
| 150 day DMA | 87.37 |
| 200 day DMA | 92.47 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.53 | 98.68 | 99.46 |
| 12 day EMA | 99.18 | 99.35 | 99.76 |
| 20 day EMA | 97.92 | 97.89 | 97.97 |
| 35 day EMA | 94.69 | 94.48 | 94.32 |
| 50 day EMA | 90.29 | 89.97 | 89.68 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.45 | 99.58 | 100.33 |
| 12 day SMA | 100.84 | 101.41 | 102.05 |
| 20 day SMA | 99.44 | 98.84 | 98.35 |
| 35 day SMA | 93.66 | 93.15 | 92.66 |
| 50 day SMA | 90.24 | 89.95 | 89.66 |
| 100 day SMA | 86.56 | 86.34 | 86.15 |
| 150 day SMA | 87.37 | 87.36 | 87.51 |
| 200 day SMA | 92.47 | 92.41 | 92.35 |
Videos related to: EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
