EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EL
- EL Experts view
- Tomorrow's Movement EL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsteeLauder
Strong intraday Stock price targets for EsteeLauder are 58.73 and 60.53
Intraday Target 1 | 57.31 |
Intraday Target 2 | 58.35 |
Intraday Target 3 | 59.11 |
Intraday Target 4 | 60.15 |
Intraday Target 5 | 60.91 |
Daily price and volume Estee Lauder
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 59.39 (1.26%) | 58.51 | 58.07 - 59.87 | 1.3587 times |
Thu 24 April 2025 | 58.65 (4.84%) | 57.23 | 56.18 - 58.88 | 1.4329 times |
Tue 22 April 2025 | 55.94 (2.85%) | 55.07 | 54.75 - 56.52 | 0 times |
Mon 21 April 2025 | 54.39 (-0.15%) | 54.01 | 52.51 - 54.52 | 2.5919 times |
Thu 17 April 2025 | 54.47 (3.44%) | 53.36 | 53.14 - 55.31 | 3.2868 times |
Wed 16 April 2025 | 52.66 (0%) | 53.76 | 51.97 - 54.58 | 0 times |
Wed 16 April 2025 | 52.66 (0%) | 53.76 | 51.97 - 54.58 | 0 times |
Wed 16 April 2025 | 52.66 (0%) | 53.76 | 51.97 - 54.58 | 0 times |
Wed 16 April 2025 | 52.66 (0%) | 53.76 | 51.97 - 54.58 | 0 times |
Wed 16 April 2025 | 52.66 (0%) | 53.76 | 51.97 - 54.58 | 1.3297 times |
Wed 16 April 2025 | 52.66 (0%) | 53.76 | 51.97 - 54.58 | 0 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 55.95 and 63.31
Weekly Target 1 | 49.9 |
Weekly Target 2 | 54.64 |
Weekly Target 3 | 57.256666666667 |
Weekly Target 4 | 62 |
Weekly Target 5 | 64.62 |
Weekly price and volumes for Estee Lauder
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 59.39 (9.03%) | 54.01 | 52.51 - 59.87 | 5.3836 times |
Thu 17 April 2025 | 54.47 (3.44%) | 53.76 | 51.97 - 55.31 | 3.2868 times |
Wed 16 April 2025 | 52.66 (0%) | 53.76 | 51.97 - 54.58 | 0 times |
Wed 16 April 2025 | 52.66 (0%) | 53.76 | 51.97 - 54.58 | 0 times |
Wed 16 April 2025 | 52.66 (0%) | 53.76 | 51.97 - 54.58 | 0 times |
Wed 16 April 2025 | 52.66 (0%) | 53.76 | 51.97 - 54.58 | 1.3297 times |
Wed 16 April 2025 | 52.66 (0%) | 53.76 | 51.97 - 54.58 | 0 times |
Wed 16 April 2025 | 52.66 (0%) | 53.76 | 51.97 - 54.58 | 0 times |
Wed 16 April 2025 | 52.66 (0%) | 53.76 | 51.97 - 54.58 | 0 times |
Wed 16 April 2025 | 52.66 (0%) | 53.76 | 51.97 - 54.58 | 0 times |
Wed 16 April 2025 | 52.66 (-4.65%) | 56.89 | 51.97 - 58.56 | 6.3007 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 43.58 and 64.19
Monthly Target 1 | 38.3 |
Monthly Target 2 | 48.85 |
Monthly Target 3 | 58.913333333333 |
Monthly Target 4 | 69.46 |
Monthly Target 5 | 79.52 |
Monthly price and volumes Estee Lauder
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 59.39 (-10.02%) | 67.21 | 48.37 - 68.98 | 1.2085 times |
Mon 31 March 2025 | 66.00 (-8.22%) | 72.53 | 64.24 - 74.84 | 0.6934 times |
Fri 28 February 2025 | 71.91 (-13.81%) | 81.61 | 63.92 - 83.06 | 1.2212 times |
Fri 31 January 2025 | 83.43 (11.27%) | 75.51 | 71.12 - 86.32 | 0.8299 times |
Tue 31 December 2024 | 74.98 (2.46%) | 75.44 | 72.79 - 84.27 | 0.6535 times |
Tue 26 November 2024 | 73.18 (6.15%) | 68.02 | 62.29 - 74.70 | 1.2697 times |
Thu 31 October 2024 | 68.94 (-30.85%) | 98.98 | 63.36 - 99.28 | 1.1024 times |
Mon 30 September 2024 | 99.69 (8.76%) | 90.73 | 82.39 - 103.44 | 1.062 times |
Fri 30 August 2024 | 91.66 (-7.98%) | 99.66 | 86.05 - 100.19 | 1.2191 times |
Wed 31 July 2024 | 99.61 (-6.38%) | 108.37 | 95.87 - 108.37 | 0.7402 times |
Fri 28 June 2024 | 106.40 (-13.75%) | 124.83 | 104.01 - 125.90 | 0.6684 times |
Yearly price and charts EsteeLauder
Strong yearly Stock price targets for EsteeLauder EL are 34.91 and 72.86
Yearly Target 1 | 26.74 |
Yearly Target 2 | 43.07 |
Yearly Target 3 | 64.693333333333 |
Yearly Target 4 | 81.02 |
Yearly Target 5 | 102.64 |
Yearly price and volumes Estee Lauder
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 59.39 (-20.79%) | 75.51 | 48.37 - 86.32 | 0.7904 times |
Tue 31 December 2024 | 74.98 (-48.73%) | 144.34 | 62.29 - 159.75 | 2.031 times |
Fri 29 December 2023 | 146.25 (-41.05%) | 258.81 | 102.22 - 283.62 | 1.3406 times |
Fri 30 December 2022 | 248.11 (-32.98%) | 368.49 | 186.47 - 374.20 | 0.9691 times |
Fri 31 December 2021 | 370.20 (39.07%) | 261.05 | 231.97 - 372.36 | 0.7059 times |
Thu 31 December 2020 | 266.19 (0%) | 222.00 | 216.25 - 267.20 | 0.1629 times |
Mon 28 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EsteeLauder
Tomorrow's movement Prediction of Estee Lauder EL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 55.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Estee Lauder EL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Estee Lauder EL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Estee Lauder EL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.56
Munafa value: 80 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsteeLauder (EL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsteeLauder stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EsteeLauder in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsteeLauder Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EsteeLauder in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsteeLauder is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.48 and EsteeLauder EL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.
EsteeLauder Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
DMA period | DMA value |
5 day DMA | 56.57 |
12 day DMA | 54.29 |
20 day DMA | 54.21 |
35 day DMA | 57.81 |
50 day DMA | 61.59 |
100 day DMA | 68.23 |
150 day DMA | 72.11 |
200 day DMA | 77.1 |
EMA (exponential moving average) of Estee Lauder EL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 57.02 | 55.83 | 54.42 |
12 day EMA | 55.47 | 54.76 | 54.05 |
20 day EMA | 55.84 | 55.47 | 55.13 |
35 day EMA | 58.6 | 58.55 | 58.54 |
50 day EMA | 61.97 | 62.08 | 62.22 |
SMA (simple moving average) of Estee Lauder EL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 56.57 | 55.22 | 54.02 |
12 day SMA | 54.29 | 53.73 | 53.23 |
20 day SMA | 54.21 | 53.74 | 53.46 |
35 day SMA | 57.81 | 58.08 | 58.3 |
50 day SMA | 61.59 | 61.9 | 62.17 |
100 day SMA | 68.23 | 68.44 | 68.66 |
150 day SMA | 72.11 | 72.38 | 72.65 |
200 day SMA | 77.1 | 77.3 | 77.52 |