ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EsteeLauder

Strong intraday Stock price targets for EsteeLauder are 67.57 and 74.38

Intraday Target 166.27
Intraday Target 268.87
Intraday Target 373.076666666667
Intraday Target 475.68
Intraday Target 579.89

Daily price and volume Estee Lauder

Date Closing Open Range Volume
Tue 24 March 2026 71.48 (-9.85%) 77.24 70.47 - 77.28 3.5728 times
Mon 23 March 2026 79.29 (-7.71%) 87.64 78.01 - 91.06 1.7915 times
Fri 20 March 2026 85.91 (0.35%) 85.23 84.01 - 86.67 0.2824 times
Thu 19 March 2026 85.61 (-3.71%) 85.30 84.00 - 87.41 0.3057 times
Tue 17 March 2026 88.91 (0.17%) 89.90 88.72 - 91.99 0.4677 times
Mon 16 March 2026 88.76 (1%) 88.30 88.29 - 90.38 0.6105 times
Fri 13 March 2026 87.88 (4.26%) 84.92 84.60 - 88.18 0.7756 times
Thu 12 March 2026 84.29 (-7.91%) 88.37 84.11 - 89.25 1.0303 times
Wed 11 March 2026 91.53 (-2.91%) 95.50 91.49 - 95.50 0.2661 times
Tue 10 March 2026 94.27 (1.74%) 92.00 91.32 - 96.36 0.8975 times
Mon 09 March 2026 92.66 (-0.06%) 90.03 88.17 - 92.76 0.5027 times

 Daily chart EsteeLauder

Weekly price and charts EsteeLauder

Strong weekly Stock price targets for EsteeLauder EL are 60.68 and 81.27

Weekly Target 157.08
Weekly Target 264.28
Weekly Target 377.67
Weekly Target 484.87
Weekly Target 598.26

Weekly price and volumes for Estee Lauder

Date Closing Open Range Volume
Tue 24 March 2026 71.48 (-16.8%) 87.64 70.47 - 91.06 1.5739 times
Fri 20 March 2026 85.91 (-2.24%) 88.30 84.00 - 91.99 0.4889 times
Fri 13 March 2026 87.88 (-5.22%) 90.03 84.11 - 96.36 1.0187 times
Fri 06 March 2026 92.72 (-15.3%) 106.75 92.50 - 106.95 1.2044 times
Fri 27 February 2026 109.47 (-4.17%) 115.00 107.28 - 117.57 1.0248 times
Fri 20 February 2026 114.23 (5.53%) 110.13 108.18 - 114.50 0.7705 times
Fri 13 February 2026 108.24 (0%) 106.21 106.00 - 109.24 0.1817 times
Fri 13 February 2026 108.24 (8.83%) 99.33 97.04 - 110.65 1.0914 times
Fri 06 February 2026 99.46 (-13.72%) 118.95 90.81 - 123.50 1.8666 times
Fri 30 January 2026 115.28 (-2.06%) 117.62 113.54 - 118.00 0.779 times
Fri 23 January 2026 117.71 (2.31%) 113.00 112.50 - 120.27 0.5554 times

 weekly chart EsteeLauder

Monthly price and charts EsteeLauder

Strong monthly Stock price targets for EsteeLauder EL are 52.74 and 89.22

Monthly Target 146.49
Monthly Target 258.98
Monthly Target 382.966666666667
Monthly Target 495.46
Monthly Target 5119.45

Monthly price and volumes Estee Lauder

Date Closing Open Range Volume
Tue 24 March 2026 71.48 (-34.7%) 106.75 70.47 - 106.95 1.0451 times
Fri 27 February 2026 109.47 (-5.04%) 118.95 90.81 - 123.50 1.2034 times
Fri 30 January 2026 115.28 (10.08%) 105.62 103.74 - 120.27 0.7872 times
Wed 31 December 2025 104.72 (11.32%) 93.44 93.01 - 110.37 0.9544 times
Fri 28 November 2025 94.07 (-2.71%) 92.40 84.61 - 94.99 0.8338 times
Fri 31 October 2025 96.69 (9.73%) 88.17 85.01 - 104.53 0.982 times
Tue 30 September 2025 88.12 (-3.94%) 90.14 83.12 - 92.21 0.8367 times
Fri 29 August 2025 91.73 (-1.72%) 90.60 84.42 - 95.47 1.0983 times
Thu 31 July 2025 93.34 (15.52%) 80.75 80.40 - 95.30 1.1437 times
Mon 30 June 2025 80.80 (20.71%) 66.51 64.83 - 83.43 1.1155 times
Fri 30 May 2025 66.94 (11.64%) 59.15 56.66 - 69.49 1.045 times

 monthly chart EsteeLauder

Yearly price and charts EsteeLauder

Strong yearly Stock price targets for EsteeLauder EL are 44.46 and 97.49

Yearly Target 135.45
Yearly Target 253.47
Yearly Target 388.483333333333
Yearly Target 4106.5
Yearly Target 5141.51

Yearly price and volumes Estee Lauder

Date Closing Open Range Volume
Tue 24 March 2026 71.48 (-31.74%) 105.62 70.47 - 123.50 0.4741 times
Wed 31 December 2025 104.72 (39.66%) 75.51 48.37 - 110.37 1.932 times
Tue 31 December 2024 74.98 (-48.73%) 144.34 62.29 - 159.75 1.78 times
Fri 29 December 2023 146.25 (-41.05%) 258.81 102.22 - 283.62 1.1869 times
Fri 30 December 2022 248.11 (-32.98%) 368.49 186.47 - 374.20 0.858 times
Fri 31 December 2021 370.20 (39.07%) 261.05 231.97 - 372.36 0.6249 times
Thu 31 December 2020 266.19 (0%) 222.00 216.25 - 267.20 0.1442 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of EsteeLauder

Tomorrow's movement Prediction of Estee Lauder EL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Estee Lauder EL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Estee Lauder EL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Estee Lauder EL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Estee Lauder EL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.96

Munafa value: 5 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 12 points

Upper Bollinger band is at 117 and lower is at 72, while middle bands are at 84 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EsteeLauder (EL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EsteeLauder stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EsteeLauder in short term and the sell signal is strong.

EsteeLauder Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EsteeLauder in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EsteeLauder is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.76 and EsteeLauder EL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.

EsteeLauder Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Estee Lauder EL

DMA (daily moving average) of Estee Lauder EL

DMA period DMA value
5 day DMA 82.24
12 day DMA 86.94
20 day DMA 94.34
35 day DMA 100.29
50 day DMA 105.05
100 day DMA 102.17
150 day DMA 98.49
200 day DMA 94.99

EMA (exponential moving average) of Estee Lauder EL

EMA period EMA current EMA prev EMA prev2
5 day EMA80.2784.6787.36
12 day EMA86.6989.4691.31
20 day EMA91.6593.7795.29
35 day EMA97.5899.12100.29
50 day EMA103.06104.35105.37

SMA (simple moving average) of Estee Lauder EL

SMA period SMA current SMA prev SMA prev2
5 day SMA82.2485.787.41
12 day SMA86.9488.9890.64
20 day SMA94.3496.4298.17
35 day SMA100.29101.64102.67
50 day SMA105.05105.89106.51
100 day SMA102.17102.44102.66
150 day SMA98.4998.6198.69
200 day SMA94.9994.9794.92

Videos related to: EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top