ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EsteeLauder

Strong intraday Stock price targets for EsteeLauder are 96.3 and 101.03

Intraday Target 195.33
Intraday Target 297.27
Intraday Target 3100.06
Intraday Target 4102
Intraday Target 5104.79

Daily price and volume Estee Lauder

Date Closing Open Range Volume
Wed 04 March 2026 99.21 (0.51%) 99.83 98.12 - 102.85 0.9262 times
Tue 03 March 2026 98.71 (-1.48%) 97.16 94.88 - 99.91 1.5112 times
Mon 02 March 2026 100.19 (-8.48%) 106.75 99.98 - 106.95 1.3569 times
Fri 27 February 2026 109.47 (-2.17%) 109.58 107.28 - 110.73 1.5225 times
Thu 26 February 2026 111.90 (-0.9%) 113.00 110.18 - 114.05 0.9137 times
Wed 25 February 2026 112.92 (-2.06%) 114.62 111.41 - 115.06 0.7503 times
Tue 24 February 2026 115.29 (2.01%) 113.64 112.50 - 117.57 0.8743 times
Mon 23 February 2026 113.02 (-1.06%) 115.00 110.88 - 115.39 0.9201 times
Fri 20 February 2026 114.23 (2.23%) 111.23 111.23 - 114.50 0.69 times
Thu 19 February 2026 111.74 (0.13%) 110.68 109.98 - 112.26 0.5348 times
Wed 18 February 2026 111.60 (-0.48%) 111.99 111.19 - 113.84 1.3834 times

 Daily chart EsteeLauder

Weekly price and charts EsteeLauder

Strong weekly Stock price targets for EsteeLauder EL are 91.01 and 103.08

Weekly Target 188.28
Weekly Target 293.74
Weekly Target 3100.34666666667
Weekly Target 4105.81
Weekly Target 5112.42

Weekly price and volumes for Estee Lauder

Date Closing Open Range Volume
Wed 04 March 2026 99.21 (-9.37%) 106.75 94.88 - 106.95 0.8863 times
Fri 27 February 2026 109.47 (-4.17%) 115.00 107.28 - 117.57 1.1634 times
Fri 20 February 2026 114.23 (5.53%) 110.13 108.18 - 114.50 0.8747 times
Fri 13 February 2026 108.24 (0%) 106.21 106.00 - 109.24 0.2063 times
Fri 13 February 2026 108.24 (8.83%) 99.33 97.04 - 110.65 1.239 times
Fri 06 February 2026 99.46 (-13.72%) 118.95 90.81 - 123.50 2.1191 times
Fri 30 January 2026 115.28 (-2.06%) 117.62 113.54 - 118.00 0.8843 times
Fri 23 January 2026 117.71 (2.31%) 113.00 112.50 - 120.27 0.6306 times
Fri 16 January 2026 115.05 (1.16%) 112.96 111.75 - 119.43 1.1289 times
Fri 09 January 2026 113.73 (6.53%) 108.95 103.74 - 113.86 0.8673 times
Fri 02 January 2026 106.76 (0.06%) 107.00 104.33 - 108.50 0.4142 times

 weekly chart EsteeLauder

Monthly price and charts EsteeLauder

Strong monthly Stock price targets for EsteeLauder EL are 91.01 and 103.08

Monthly Target 188.28
Monthly Target 293.74
Monthly Target 3100.34666666667
Monthly Target 4105.81
Monthly Target 5112.42

Monthly price and volumes Estee Lauder

Date Closing Open Range Volume
Wed 04 March 2026 99.21 (-9.37%) 106.75 94.88 - 106.95 0.2082 times
Fri 27 February 2026 109.47 (-5.04%) 118.95 90.81 - 123.50 1.3159 times
Fri 30 January 2026 115.28 (10.08%) 105.62 103.74 - 120.27 0.8608 times
Wed 31 December 2025 104.72 (11.32%) 93.44 93.01 - 110.37 1.0436 times
Fri 28 November 2025 94.07 (-2.71%) 92.40 84.61 - 94.99 0.9117 times
Fri 31 October 2025 96.69 (9.73%) 88.17 85.01 - 104.53 1.0738 times
Tue 30 September 2025 88.12 (-3.94%) 90.14 83.12 - 92.21 0.9149 times
Fri 29 August 2025 91.73 (-1.72%) 90.60 84.42 - 95.47 1.2009 times
Thu 31 July 2025 93.34 (15.52%) 80.75 80.40 - 95.30 1.2506 times
Mon 30 June 2025 80.80 (20.71%) 66.51 64.83 - 83.43 1.2198 times
Fri 30 May 2025 66.94 (11.64%) 59.15 56.66 - 69.49 1.1426 times

 monthly chart EsteeLauder

Yearly price and charts EsteeLauder

Strong yearly Stock price targets for EsteeLauder EL are 78.67 and 111.36

Yearly Target 171.82
Yearly Target 285.51
Yearly Target 3104.50666666667
Yearly Target 4118.2
Yearly Target 5137.2

Yearly price and volumes Estee Lauder

Date Closing Open Range Volume
Wed 04 March 2026 99.21 (-5.26%) 105.62 90.81 - 123.50 0.3472 times
Wed 31 December 2025 104.72 (39.66%) 75.51 48.37 - 110.37 1.9695 times
Tue 31 December 2024 74.98 (-48.73%) 144.34 62.29 - 159.75 1.8146 times
Fri 29 December 2023 146.25 (-41.05%) 258.81 102.22 - 283.62 1.21 times
Fri 30 December 2022 248.11 (-32.98%) 368.49 186.47 - 374.20 0.8747 times
Fri 31 December 2021 370.20 (39.07%) 261.05 231.97 - 372.36 0.6371 times
Thu 31 December 2020 266.19 (0%) 222.00 216.25 - 267.20 0.147 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of EsteeLauder

Tomorrow's movement Prediction of Estee Lauder EL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 106.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Estee Lauder EL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Estee Lauder EL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Estee Lauder EL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.23

Munafa value: 11 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 7 points

Upper Bollinger band is at 119 and lower is at 95, while middle bands are at 101 and 113

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EsteeLauder (EL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EsteeLauder stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EsteeLauder in short term and the sell signal is strong.

EsteeLauder Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EsteeLauder in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EsteeLauder is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.4 and EsteeLauder EL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.

EsteeLauder Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Estee Lauder EL

DMA (daily moving average) of Estee Lauder EL

DMA period DMA value
5 day DMA 103.9
12 day DMA 109.2
20 day DMA 106.76
35 day DMA 111
50 day DMA 110.31
100 day DMA 103.47
150 day DMA 98.79
200 day DMA 93.6

EMA (exponential moving average) of Estee Lauder EL

EMA period EMA current EMA prev EMA prev2
5 day EMA102.92104.77107.8
12 day EMA106.56107.89109.56
20 day EMA107.94108.86109.93
35 day EMA108.47109.01109.62
50 day EMA109.21109.62110.07

SMA (simple moving average) of Estee Lauder EL

SMA period SMA current SMA prev SMA prev2
5 day SMA103.9106.64109.95
12 day SMA109.2109.95110.75
20 day SMA106.76107.78108.66
35 day SMA111111.46111.87
50 day SMA110.31110.49110.67
100 day SMA103.47103.41103.38
150 day SMA98.7998.7698.71
200 day SMA93.693.4293.25

Videos related to: EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top