EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EL
- EL Experts view
- Tomorrow's Movement EL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsteeLauder
Strong intraday Stock price targets for EsteeLauder are 67.57 and 74.38
| Intraday Target 1 | 66.27 |
| Intraday Target 2 | 68.87 |
| Intraday Target 3 | 73.076666666667 |
| Intraday Target 4 | 75.68 |
| Intraday Target 5 | 79.89 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 71.48 (-9.85%) | 77.24 | 70.47 - 77.28 | 3.5728 times | Mon 23 March 2026 | 79.29 (-7.71%) | 87.64 | 78.01 - 91.06 | 1.7915 times | Fri 20 March 2026 | 85.91 (0.35%) | 85.23 | 84.01 - 86.67 | 0.2824 times | Thu 19 March 2026 | 85.61 (-3.71%) | 85.30 | 84.00 - 87.41 | 0.3057 times | Tue 17 March 2026 | 88.91 (0.17%) | 89.90 | 88.72 - 91.99 | 0.4677 times | Mon 16 March 2026 | 88.76 (1%) | 88.30 | 88.29 - 90.38 | 0.6105 times | Fri 13 March 2026 | 87.88 (4.26%) | 84.92 | 84.60 - 88.18 | 0.7756 times | Thu 12 March 2026 | 84.29 (-7.91%) | 88.37 | 84.11 - 89.25 | 1.0303 times | Wed 11 March 2026 | 91.53 (-2.91%) | 95.50 | 91.49 - 95.50 | 0.2661 times | Tue 10 March 2026 | 94.27 (1.74%) | 92.00 | 91.32 - 96.36 | 0.8975 times | Mon 09 March 2026 | 92.66 (-0.06%) | 90.03 | 88.17 - 92.76 | 0.5027 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 60.68 and 81.27
| Weekly Target 1 | 57.08 |
| Weekly Target 2 | 64.28 |
| Weekly Target 3 | 77.67 |
| Weekly Target 4 | 84.87 |
| Weekly Target 5 | 98.26 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 71.48 (-16.8%) | 87.64 | 70.47 - 91.06 | 1.5739 times | Fri 20 March 2026 | 85.91 (-2.24%) | 88.30 | 84.00 - 91.99 | 0.4889 times | Fri 13 March 2026 | 87.88 (-5.22%) | 90.03 | 84.11 - 96.36 | 1.0187 times | Fri 06 March 2026 | 92.72 (-15.3%) | 106.75 | 92.50 - 106.95 | 1.2044 times | Fri 27 February 2026 | 109.47 (-4.17%) | 115.00 | 107.28 - 117.57 | 1.0248 times | Fri 20 February 2026 | 114.23 (5.53%) | 110.13 | 108.18 - 114.50 | 0.7705 times | Fri 13 February 2026 | 108.24 (0%) | 106.21 | 106.00 - 109.24 | 0.1817 times | Fri 13 February 2026 | 108.24 (8.83%) | 99.33 | 97.04 - 110.65 | 1.0914 times | Fri 06 February 2026 | 99.46 (-13.72%) | 118.95 | 90.81 - 123.50 | 1.8666 times | Fri 30 January 2026 | 115.28 (-2.06%) | 117.62 | 113.54 - 118.00 | 0.779 times | Fri 23 January 2026 | 117.71 (2.31%) | 113.00 | 112.50 - 120.27 | 0.5554 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 52.74 and 89.22
| Monthly Target 1 | 46.49 |
| Monthly Target 2 | 58.98 |
| Monthly Target 3 | 82.966666666667 |
| Monthly Target 4 | 95.46 |
| Monthly Target 5 | 119.45 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 71.48 (-34.7%) | 106.75 | 70.47 - 106.95 | 1.0451 times | Fri 27 February 2026 | 109.47 (-5.04%) | 118.95 | 90.81 - 123.50 | 1.2034 times | Fri 30 January 2026 | 115.28 (10.08%) | 105.62 | 103.74 - 120.27 | 0.7872 times | Wed 31 December 2025 | 104.72 (11.32%) | 93.44 | 93.01 - 110.37 | 0.9544 times | Fri 28 November 2025 | 94.07 (-2.71%) | 92.40 | 84.61 - 94.99 | 0.8338 times | Fri 31 October 2025 | 96.69 (9.73%) | 88.17 | 85.01 - 104.53 | 0.982 times | Tue 30 September 2025 | 88.12 (-3.94%) | 90.14 | 83.12 - 92.21 | 0.8367 times | Fri 29 August 2025 | 91.73 (-1.72%) | 90.60 | 84.42 - 95.47 | 1.0983 times | Thu 31 July 2025 | 93.34 (15.52%) | 80.75 | 80.40 - 95.30 | 1.1437 times | Mon 30 June 2025 | 80.80 (20.71%) | 66.51 | 64.83 - 83.43 | 1.1155 times | Fri 30 May 2025 | 66.94 (11.64%) | 59.15 | 56.66 - 69.49 | 1.045 times |
Yearly price and charts EsteeLauder
Strong yearly Stock price targets for EsteeLauder EL are 44.46 and 97.49
| Yearly Target 1 | 35.45 |
| Yearly Target 2 | 53.47 |
| Yearly Target 3 | 88.483333333333 |
| Yearly Target 4 | 106.5 |
| Yearly Target 5 | 141.51 |
Yearly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 71.48 (-31.74%) | 105.62 | 70.47 - 123.50 | 0.4741 times | Wed 31 December 2025 | 104.72 (39.66%) | 75.51 | 48.37 - 110.37 | 1.932 times | Tue 31 December 2024 | 74.98 (-48.73%) | 144.34 | 62.29 - 159.75 | 1.78 times | Fri 29 December 2023 | 146.25 (-41.05%) | 258.81 | 102.22 - 283.62 | 1.1869 times | Fri 30 December 2022 | 248.11 (-32.98%) | 368.49 | 186.47 - 374.20 | 0.858 times | Fri 31 December 2021 | 370.20 (39.07%) | 261.05 | 231.97 - 372.36 | 0.6249 times | Thu 31 December 2020 | 266.19 (0%) | 222.00 | 216.25 - 267.20 | 0.1442 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EsteeLauder
Tomorrow's movement Prediction of Estee Lauder EL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Estee Lauder EL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Estee Lauder EL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Estee Lauder EL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Estee Lauder EL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.96
Munafa value: 5 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 12 points
Upper Bollinger band is at 117 and lower is at 72, while middle bands are at 84 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsteeLauder (EL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsteeLauder stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EsteeLauder in short term and the sell signal is strong.
EsteeLauder Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EsteeLauder in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsteeLauder is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.76 and EsteeLauder EL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.
EsteeLauder Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 82.24 |
| 12 day DMA | 86.94 |
| 20 day DMA | 94.34 |
| 35 day DMA | 100.29 |
| 50 day DMA | 105.05 |
| 100 day DMA | 102.17 |
| 150 day DMA | 98.49 |
| 200 day DMA | 94.99 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.27 | 84.67 | 87.36 |
| 12 day EMA | 86.69 | 89.46 | 91.31 |
| 20 day EMA | 91.65 | 93.77 | 95.29 |
| 35 day EMA | 97.58 | 99.12 | 100.29 |
| 50 day EMA | 103.06 | 104.35 | 105.37 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.24 | 85.7 | 87.41 |
| 12 day SMA | 86.94 | 88.98 | 90.64 |
| 20 day SMA | 94.34 | 96.42 | 98.17 |
| 35 day SMA | 100.29 | 101.64 | 102.67 |
| 50 day SMA | 105.05 | 105.89 | 106.51 |
| 100 day SMA | 102.17 | 102.44 | 102.66 |
| 150 day SMA | 98.49 | 98.61 | 98.69 |
| 200 day SMA | 94.99 | 94.97 | 94.92 |


