Munafa Stock Market Course + Intraday & FNO calls 
EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EL
- EL Experts view
- Tomorrow's Movement EL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsteeLauder
Strong intraday Stock price targets for EsteeLauder are 85.18 and 88.8
| Intraday Target 1 | 82.17 |
| Intraday Target 2 | 84.57 |
| Intraday Target 3 | 85.786666666667 |
| Intraday Target 4 | 88.19 |
| Intraday Target 5 | 89.41 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 86.98 (2.72%) | 85.00 | 83.38 - 87.00 | 0.8945 times | Mon 03 August 2026 | 84.68 (0.93%) | 85.40 | 83.81 - 87.50 | 1.0674 times | Fri 31 July 2026 | 83.90 (-1.15%) | 84.28 | 83.13 - 84.76 | 1.0419 times | Thu 30 July 2026 | 84.88 (0.89%) | 84.18 | 83.79 - 85.64 | 1.4396 times | Wed 29 July 2026 | 84.13 (-0.75%) | 83.29 | 82.61 - 86.00 | 1.4011 times | Tue 28 July 2026 | 84.77 (1.89%) | 83.70 | 83.25 - 85.37 | 0.6818 times | Mon 27 July 2026 | 83.20 (3.62%) | 81.01 | 81.01 - 83.28 | 0.9905 times | Fri 24 July 2026 | 80.29 (0.46%) | 80.21 | 79.30 - 81.11 | 0.8064 times | Thu 23 July 2026 | 79.92 (-3.28%) | 82.00 | 78.66 - 82.00 | 0.6501 times | Wed 22 July 2026 | 82.63 (0.32%) | 82.90 | 81.78 - 83.23 | 1.0266 times | Tue 21 July 2026 | 82.37 (-1.52%) | 83.87 | 81.44 - 84.00 | 0.9989 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 85.18 and 89.3
| Weekly Target 1 | 81.83 |
| Weekly Target 2 | 84.41 |
| Weekly Target 3 | 85.953333333333 |
| Weekly Target 4 | 88.53 |
| Weekly Target 5 | 90.07 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 86.98 (3.67%) | 85.40 | 83.38 - 87.50 | 0.2825 times | Fri 31 July 2026 | 83.90 (4.5%) | 81.01 | 81.01 - 86.00 | 0.7998 times | Fri 24 July 2026 | 80.29 (-2.24%) | 82.55 | 78.66 - 84.00 | 0.6938 times | Fri 17 July 2026 | 82.13 (-0.63%) | 82.49 | 80.19 - 84.88 | 0.8617 times | Fri 10 July 2026 | 82.65 (-1.27%) | 84.41 | 80.81 - 87.23 | 0.7131 times | Thu 02 July 2026 | 83.71 (3.94%) | 80.92 | 76.83 - 85.62 | 0.9875 times | Fri 26 June 2026 | 80.54 (-5.03%) | 85.55 | 79.28 - 85.98 | 1.5254 times | Thu 18 June 2026 | 84.81 (-5.43%) | 91.00 | 82.38 - 91.54 | 1.3907 times | Fri 12 June 2026 | 89.68 (7.41%) | 83.83 | 82.70 - 89.93 | 1.3509 times | Fri 05 June 2026 | 83.49 (-6.12%) | 87.77 | 81.32 - 88.40 | 1.3947 times | Fri 29 May 2026 | 88.93 (0.72%) | 88.56 | 86.08 - 92.35 | 1.0396 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 85.18 and 89.3
| Monthly Target 1 | 81.83 |
| Monthly Target 2 | 84.41 |
| Monthly Target 3 | 85.953333333333 |
| Monthly Target 4 | 88.53 |
| Monthly Target 5 | 90.07 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 86.98 (3.67%) | 85.40 | 83.38 - 87.50 | 0.0536 times | Fri 31 July 2026 | 83.90 (6.27%) | 79.43 | 78.66 - 87.23 | 0.6892 times | Tue 30 June 2026 | 78.95 (-11.22%) | 87.77 | 76.83 - 91.54 | 1.1557 times | Fri 29 May 2026 | 88.93 (15.93%) | 86.00 | 75.26 - 92.35 | 1.0247 times | Thu 30 April 2026 | 76.71 (6.88%) | 72.32 | 66.22 - 78.88 | 1.1318 times | Tue 31 March 2026 | 71.77 (-34.44%) | 106.75 | 66.64 - 106.95 | 1.5498 times | Fri 27 February 2026 | 109.47 (-5.04%) | 118.95 | 90.81 - 123.50 | 1.3764 times | Fri 30 January 2026 | 115.28 (10.08%) | 105.62 | 103.74 - 120.27 | 0.9347 times | Wed 31 December 2025 | 104.72 (11.32%) | 93.44 | 93.01 - 110.37 | 1.0941 times | Fri 28 November 2025 | 94.07 (-2.71%) | 92.40 | 84.61 - 94.99 | 0.99 times | Fri 31 October 2025 | 96.69 (9.73%) | 88.17 | 85.01 - 104.53 | 1.107 times |
Yearly price and charts EsteeLauder
Strong yearly Stock price targets for EsteeLauder EL are 47.96 and 105.24
| Yearly Target 1 | 34.95 |
| Yearly Target 2 | 60.97 |
| Yearly Target 3 | 92.233333333333 |
| Yearly Target 4 | 118.25 |
| Yearly Target 5 | 149.51 |
Yearly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 86.98 (-16.94%) | 105.62 | 66.22 - 123.50 | 0.9815 times | Wed 31 December 2025 | 104.72 (39.66%) | 75.51 | 48.37 - 110.37 | 1.7897 times | Tue 31 December 2024 | 74.98 (-48.73%) | 144.34 | 62.29 - 159.75 | 1.6511 times | Fri 29 December 2023 | 146.25 (-41.05%) | 258.81 | 102.22 - 283.62 | 1.0775 times | Fri 30 December 2022 | 248.11 (-32.98%) | 368.49 | 186.47 - 374.20 | 0.7866 times | Fri 31 December 2021 | 370.20 (39.07%) | 261.05 | 231.97 - 372.36 | 0.5777 times | Thu 31 December 2020 | 266.19 (0%) | 222.00 | 216.25 - 267.20 | 0.1359 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EsteeLauder
Tomorrow's movement Prediction of Estee Lauder EL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Estee Lauder EL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Estee Lauder EL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 80, while middle bands are at 82 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsteeLauder (EL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsteeLauder stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EsteeLauder in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsteeLauder Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EsteeLauder in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsteeLauder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.74 and EsteeLauder EL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.
EsteeLauder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 84.91 |
| 12 day DMA | 83.45 |
| 20 day DMA | 82.86 |
| 35 day DMA | 83.13 |
| 50 day DMA | 84.14 |
| 100 day DMA | 81.14 |
| 150 day DMA | 90.49 |
| 200 day DMA | 92.18 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.07 | 84.12 | 83.84 |
| 12 day EMA | 83.98 | 83.43 | 83.2 |
| 20 day EMA | 83.52 | 83.16 | 83 |
| 35 day EMA | 83.51 | 83.31 | 83.23 |
| 50 day EMA | 83.77 | 83.64 | 83.6 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.91 | 84.47 | 84.18 |
| 12 day SMA | 83.45 | 83.05 | 82.89 |
| 20 day SMA | 82.86 | 82.73 | 82.74 |
| 35 day SMA | 83.13 | 83.2 | 83.3 |
| 50 day SMA | 84.14 | 83.98 | 83.85 |
| 100 day SMA | 81.14 | 81.21 | 81.29 |
| 150 day SMA | 90.49 | 90.63 | 90.79 |
| 200 day SMA | 92.18 | 92.19 | 92.23 |
Videos related to: EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
