Munafa Stock Market Course + Intraday & FNO calls 
EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
- Forcast & Targets ECPG
- ECPG Experts view
- Tomorrow's Movement ECPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EncoreCapital
Strong intraday Stock price targets for EncoreCapital are 91.4 and 98.28
| Intraday Target 1 | 90.23 |
| Intraday Target 2 | 92.57 |
| Intraday Target 3 | 97.106666666667 |
| Intraday Target 4 | 99.45 |
| Intraday Target 5 | 103.99 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 94.92 (-5.27%) | 100.81 | 94.76 - 101.64 | 0.893 times | Fri 07 August 2026 | 100.20 (2.37%) | 98.00 | 95.98 - 101.80 | 1.0291 times | Thu 06 August 2026 | 97.88 (5.6%) | 101.19 | 95.32 - 101.19 | 1.7529 times | Wed 05 August 2026 | 92.69 (-2.98%) | 96.08 | 91.88 - 97.01 | 0.9252 times | Tue 04 August 2026 | 95.54 (-0.77%) | 96.08 | 94.50 - 97.14 | 0.7915 times | Mon 03 August 2026 | 96.28 (2.34%) | 95.12 | 95.05 - 98.15 | 0.8853 times | Fri 31 July 2026 | 94.08 (-0.01%) | 93.76 | 92.81 - 95.52 | 0.609 times | Thu 30 July 2026 | 94.09 (0.28%) | 94.48 | 93.34 - 96.38 | 0.6216 times | Wed 29 July 2026 | 93.83 (-2.16%) | 95.16 | 93.40 - 97.80 | 1.2036 times | Tue 28 July 2026 | 95.90 (1.54%) | 95.74 | 94.58 - 98.02 | 1.2887 times | Mon 27 July 2026 | 94.45 (4.76%) | 90.29 | 90.29 - 94.57 | 1.0081 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 91.4 and 98.28
| Weekly Target 1 | 90.23 |
| Weekly Target 2 | 92.57 |
| Weekly Target 3 | 97.106666666667 |
| Weekly Target 4 | 99.45 |
| Weekly Target 5 | 103.99 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 94.92 (-5.27%) | 100.81 | 94.76 - 101.64 | 0.2146 times | Fri 07 August 2026 | 100.20 (6.51%) | 95.12 | 91.88 - 101.80 | 1.2937 times | Fri 31 July 2026 | 94.08 (4.35%) | 90.29 | 90.29 - 98.02 | 1.1368 times | Fri 24 July 2026 | 90.16 (-1.28%) | 91.39 | 82.71 - 91.68 | 1.5237 times | Fri 17 July 2026 | 91.33 (-1.36%) | 92.23 | 88.47 - 93.80 | 0.7069 times | Fri 10 July 2026 | 92.59 (2.19%) | 90.61 | 86.71 - 93.21 | 0.9345 times | Thu 02 July 2026 | 90.61 (-0.01%) | 90.13 | 88.83 - 94.60 | 0.9117 times | Fri 26 June 2026 | 90.62 (9.11%) | 83.83 | 82.88 - 90.74 | 1.1952 times | Thu 18 June 2026 | 83.05 (2.1%) | 81.58 | 81.34 - 85.35 | 0.914 times | Fri 12 June 2026 | 81.34 (-0.15%) | 82.32 | 77.71 - 83.00 | 1.169 times | Fri 05 June 2026 | 81.46 (1.91%) | 79.96 | 77.02 - 81.53 | 0.7235 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 88.44 and 98.36
| Monthly Target 1 | 86.28 |
| Monthly Target 2 | 90.6 |
| Monthly Target 3 | 96.2 |
| Monthly Target 4 | 100.52 |
| Monthly Target 5 | 106.12 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 94.92 (0.89%) | 95.12 | 91.88 - 101.80 | 0.4249 times | Fri 31 July 2026 | 94.08 (0.85%) | 93.29 | 82.71 - 98.02 | 1.3694 times | Tue 30 June 2026 | 93.29 (16.71%) | 79.96 | 77.02 - 94.03 | 1.2265 times | Fri 29 May 2026 | 79.93 (-3.43%) | 83.00 | 78.33 - 92.64 | 1.281 times | Thu 30 April 2026 | 82.77 (18.04%) | 70.66 | 69.10 - 85.42 | 1.3779 times | Tue 31 March 2026 | 70.12 (2.68%) | 66.73 | 65.01 - 74.58 | 1.0191 times | Fri 27 February 2026 | 68.29 (23.71%) | 55.24 | 54.27 - 68.75 | 0.7847 times | Fri 30 January 2026 | 55.20 (1.56%) | 54.47 | 53.44 - 57.81 | 0.622 times | Wed 31 December 2025 | 54.35 (4.74%) | 51.09 | 51.00 - 56.67 | 0.9593 times | Fri 28 November 2025 | 51.89 (24.8%) | 42.76 | 41.06 - 52.47 | 0.9353 times | Fri 31 October 2025 | 41.58 (-0.38%) | 41.44 | 39.94 - 45.49 | 1.0393 times |
Yearly price and charts EncoreCapital
Strong yearly Stock price targets for EncoreCapital ECPG are 74.18 and 122.54
| Yearly Target 1 | 35.03 |
| Yearly Target 2 | 64.97 |
| Yearly Target 3 | 83.386666666667 |
| Yearly Target 4 | 113.33 |
| Yearly Target 5 | 131.75 |
Yearly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 94.92 (74.65%) | 54.47 | 53.44 - 101.80 | 0.8009 times | Wed 31 December 2025 | 54.35 (13.77%) | 48.00 | 26.45 - 56.67 | 1.2587 times | Tue 31 December 2024 | 47.77 (-5.87%) | 50.22 | 39.64 - 54.55 | 0.6557 times | Fri 29 December 2023 | 50.75 (5.86%) | 48.04 | 34.74 - 58.46 | 0.8977 times | Fri 30 December 2022 | 47.94 (-22.81%) | 61.38 | 44.06 - 72.73 | 1.4945 times | Fri 31 December 2021 | 62.11 (59.46%) | 39.10 | 29.21 - 62.39 | 1.4173 times | Thu 31 December 2020 | 38.95 (0%) | 40.24 | 29.73 - 42.27 | 0.4752 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EncoreCapital
Tomorrow's movement Prediction of Encore Capital ECPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Encore Capital ECPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Encore Capital ECPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.04
Munafa value: 45 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 86, while middle bands are at 90 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EncoreCapital (ECPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EncoreCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EncoreCapital in short term and the buy signal is strong.
EncoreCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EncoreCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EncoreCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.84 and EncoreCapital ECPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EncoreCapital ECPG stock. Volume based technical analysis of EncoreCapital ECPG stock is negative.
EncoreCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 96.25 |
| 12 day DMA | 95 |
| 20 day DMA | 92.74 |
| 35 day DMA | 91.51 |
| 50 day DMA | 88.31 |
| 100 day DMA | 83.25 |
| 150 day DMA | 75.31 |
| 200 day DMA | 68.89 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.29 | 96.98 | 95.37 |
| 12 day EMA | 94.85 | 94.84 | 93.86 |
| 20 day EMA | 93.44 | 93.28 | 92.55 |
| 35 day EMA | 90.8 | 90.56 | 89.99 |
| 50 day EMA | 88.52 | 88.26 | 87.77 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.25 | 96.52 | 95.29 |
| 12 day SMA | 95 | 94.23 | 93.23 |
| 20 day SMA | 92.74 | 92.54 | 92.16 |
| 35 day SMA | 91.51 | 91.17 | 90.67 |
| 50 day SMA | 88.31 | 88.02 | 87.65 |
| 100 day SMA | 83.25 | 82.97 | 82.63 |
| 150 day SMA | 75.31 | 75.05 | 74.75 |
| 200 day SMA | 68.89 | 68.61 | 68.33 |
Videos related to: EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
