Munafa Stock Market Course + Intraday & FNO calls 
EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
- Forcast & Targets ECPG
- ECPG Experts view
- Tomorrow's Movement ECPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EncoreCapital
Strong intraday Stock price targets for EncoreCapital are 95.17 and 98.42
| Intraday Target 1 | 94.58 |
| Intraday Target 2 | 95.75 |
| Intraday Target 3 | 97.826666666667 |
| Intraday Target 4 | 99 |
| Intraday Target 5 | 101.08 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 96.93 (0.39%) | 97.61 | 96.65 - 99.90 | 1.0254 times | Wed 02 September 2026 | 96.55 (3.81%) | 94.25 | 93.42 - 96.73 | 1.5505 times | Tue 01 September 2026 | 93.01 (-4.12%) | 96.94 | 92.80 - 97.54 | 1.2944 times | Mon 31 August 2026 | 97.01 (-1.95%) | 98.95 | 96.63 - 99.37 | 1.0327 times | Fri 28 August 2026 | 98.94 (-2.98%) | 102.33 | 98.60 - 103.74 | 1.0192 times | Thu 27 August 2026 | 101.98 (1.83%) | 100.00 | 99.27 - 102.88 | 0.6902 times | Wed 26 August 2026 | 100.15 (-2.16%) | 102.49 | 99.69 - 103.99 | 0.8324 times | Tue 25 August 2026 | 102.36 (-0.78%) | 103.99 | 102.26 - 104.00 | 0.7346 times | Mon 24 August 2026 | 103.16 (1.93%) | 101.21 | 101.21 - 103.46 | 0.7009 times | Fri 21 August 2026 | 101.21 (3.13%) | 99.41 | 99.41 - 101.53 | 1.1196 times | Thu 20 August 2026 | 98.14 (-3.08%) | 99.66 | 94.81 - 100.71 | 1.0697 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 91.32 and 98.42
| Weekly Target 1 | 89.44 |
| Weekly Target 2 | 93.19 |
| Weekly Target 3 | 96.543333333333 |
| Weekly Target 4 | 100.29 |
| Weekly Target 5 | 103.64 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 96.93 (-2.03%) | 98.95 | 92.80 - 99.90 | 1.039 times | Fri 28 August 2026 | 98.94 (-2.24%) | 101.21 | 98.60 - 104.00 | 0.8429 times | Fri 21 August 2026 | 101.21 (-2.44%) | 103.17 | 94.81 - 104.98 | 1.2356 times | Fri 14 August 2026 | 103.74 (3.53%) | 100.81 | 92.62 - 103.76 | 0.9809 times | Fri 07 August 2026 | 100.20 (6.51%) | 95.12 | 91.88 - 101.80 | 1.1733 times | Fri 31 July 2026 | 94.08 (4.35%) | 90.29 | 90.29 - 98.02 | 1.031 times | Fri 24 July 2026 | 90.16 (-1.28%) | 91.39 | 82.71 - 91.68 | 1.3819 times | Fri 17 July 2026 | 91.33 (-1.36%) | 92.23 | 88.47 - 93.80 | 0.6411 times | Fri 10 July 2026 | 92.59 (2.19%) | 90.61 | 86.71 - 93.21 | 0.8476 times | Thu 02 July 2026 | 90.61 (-0.01%) | 90.13 | 88.83 - 94.60 | 0.8268 times | Fri 26 June 2026 | 90.62 (9.11%) | 83.83 | 82.88 - 90.74 | 1.0839 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 91.32 and 98.42
| Monthly Target 1 | 89.44 |
| Monthly Target 2 | 93.19 |
| Monthly Target 3 | 96.543333333333 |
| Monthly Target 4 | 100.29 |
| Monthly Target 5 | 103.64 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 96.93 (-0.08%) | 96.94 | 92.80 - 99.90 | 0.2479 times | Mon 31 August 2026 | 97.01 (3.11%) | 95.12 | 91.88 - 104.98 | 1.3454 times | Fri 31 July 2026 | 94.08 (0.85%) | 93.29 | 82.71 - 98.02 | 1.3325 times | Tue 30 June 2026 | 93.29 (16.71%) | 79.96 | 77.02 - 94.03 | 1.1934 times | Fri 29 May 2026 | 79.93 (-3.43%) | 83.00 | 78.33 - 92.64 | 1.2464 times | Thu 30 April 2026 | 82.77 (18.04%) | 70.66 | 69.10 - 85.42 | 1.3407 times | Tue 31 March 2026 | 70.12 (2.68%) | 66.73 | 65.01 - 74.58 | 0.9916 times | Fri 27 February 2026 | 68.29 (23.71%) | 55.24 | 54.27 - 68.75 | 0.7636 times | Fri 30 January 2026 | 55.20 (1.56%) | 54.47 | 53.44 - 57.81 | 0.6052 times | Wed 31 December 2025 | 54.35 (4.74%) | 51.09 | 51.00 - 56.67 | 0.9334 times | Fri 28 November 2025 | 51.89 (24.8%) | 42.76 | 41.06 - 52.47 | 0.9101 times |
Yearly price and charts EncoreCapital
Strong yearly Stock price targets for EncoreCapital ECPG are 75.19 and 126.73
| Yearly Target 1 | 33.58 |
| Yearly Target 2 | 65.25 |
| Yearly Target 3 | 85.116666666667 |
| Yearly Target 4 | 116.79 |
| Yearly Target 5 | 136.66 |
Yearly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 96.93 (78.34%) | 54.47 | 53.44 - 104.98 | 0.9052 times | Wed 31 December 2025 | 54.35 (13.77%) | 48.00 | 26.45 - 56.67 | 1.2375 times | Tue 31 December 2024 | 47.77 (-5.87%) | 50.22 | 39.64 - 54.55 | 0.6447 times | Fri 29 December 2023 | 50.75 (5.86%) | 48.04 | 34.74 - 58.46 | 0.8826 times | Fri 30 December 2022 | 47.94 (-22.81%) | 61.38 | 44.06 - 72.73 | 1.4694 times | Fri 31 December 2021 | 62.11 (59.46%) | 39.10 | 29.21 - 62.39 | 1.3934 times | Thu 31 December 2020 | 38.95 (0%) | 40.24 | 29.73 - 42.27 | 0.4672 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EncoreCapital
Tomorrow's movement Prediction of Encore Capital ECPG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 98.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Encore Capital ECPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 93, while middle bands are at 97 and 103
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EncoreCapital (ECPG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EncoreCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EncoreCapital in short term but the sell signal is initial and weak.
EncoreCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EncoreCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EncoreCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.51 and EncoreCapital ECPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EncoreCapital ECPG stock. Volume based technical analysis of EncoreCapital ECPG stock is negative.
EncoreCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 96.49 |
| 12 day DMA | 99.23 |
| 20 day DMA | 99.39 |
| 35 day DMA | 96.45 |
| 50 day DMA | 94.77 |
| 100 day DMA | 88.29 |
| 150 day DMA | 80.57 |
| 200 day DMA | 73.86 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97 | 97.04 | 97.28 |
| 12 day EMA | 98.18 | 98.41 | 98.75 |
| 20 day EMA | 98.02 | 98.13 | 98.3 |
| 35 day EMA | 96.44 | 96.41 | 96.4 |
| 50 day EMA | 94.1 | 93.98 | 93.87 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.49 | 97.5 | 98.22 |
| 12 day SMA | 99.23 | 99.67 | 100.26 |
| 20 day SMA | 99.39 | 99.43 | 99.24 |
| 35 day SMA | 96.45 | 96.32 | 96.12 |
| 50 day SMA | 94.77 | 94.57 | 94.36 |
| 100 day SMA | 88.29 | 88.11 | 87.89 |
| 150 day SMA | 80.57 | 80.29 | 80.02 |
| 200 day SMA | 73.86 | 73.62 | 73.39 |
Videos related to: EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
