Munafa Stock Market Course + Intraday & FNO calls 
DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets DTE
- DTE Experts view
- Tomorrow's Movement DTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 142.57 and 145.52
| Intraday Target 1 | 140.35 |
| Intraday Target 2 | 141.84 |
| Intraday Target 3 | 143.30333333333 |
| Intraday Target 4 | 144.79 |
| Intraday Target 5 | 146.25 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 143.32 (0.72%) | 141.82 | 141.82 - 144.77 | 0.8021 times | Mon 23 March 2026 | 142.29 (0.41%) | 143.13 | 142.03 - 143.58 | 1.4866 times | Fri 20 March 2026 | 141.71 (-3.69%) | 147.41 | 141.42 - 147.42 | 0.7803 times | Thu 19 March 2026 | 147.14 (-1.47%) | 147.32 | 145.54 - 148.45 | 0.3813 times | Tue 17 March 2026 | 149.34 (0.05%) | 149.56 | 149.31 - 150.69 | 1.0425 times | Mon 16 March 2026 | 149.26 (-0.21%) | 149.00 | 148.35 - 149.73 | 1.0695 times | Fri 13 March 2026 | 149.57 (1.31%) | 149.26 | 148.63 - 150.06 | 1.1438 times | Thu 12 March 2026 | 147.64 (0.76%) | 146.86 | 145.54 - 149.51 | 1.1488 times | Wed 11 March 2026 | 146.52 (-0.84%) | 147.58 | 146.10 - 147.79 | 1.2304 times | Tue 10 March 2026 | 147.76 (-0.81%) | 148.41 | 147.61 - 149.51 | 0.9146 times | Mon 09 March 2026 | 148.96 (-0.78%) | 150.44 | 147.18 - 150.74 | 1.0158 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 142.57 and 145.52
| Weekly Target 1 | 140.35 |
| Weekly Target 2 | 141.84 |
| Weekly Target 3 | 143.30333333333 |
| Weekly Target 4 | 144.79 |
| Weekly Target 5 | 146.25 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 143.32 (1.14%) | 143.13 | 141.82 - 144.77 | 0.365 times | Fri 20 March 2026 | 141.71 (-5.26%) | 149.00 | 141.42 - 150.69 | 0.5221 times | Fri 13 March 2026 | 149.57 (-0.37%) | 150.44 | 145.54 - 150.74 | 0.8697 times | Fri 06 March 2026 | 150.13 (1.27%) | 147.81 | 144.06 - 150.31 | 1.5129 times | Fri 27 February 2026 | 148.24 (2.23%) | 145.59 | 143.80 - 148.40 | 1.1048 times | Fri 20 February 2026 | 145.00 (0.04%) | 150.05 | 142.09 - 154.63 | 1.026 times | Fri 13 February 2026 | 144.94 (0%) | 141.08 | 141.05 - 145.41 | 0.3287 times | Fri 13 February 2026 | 144.94 (7.51%) | 134.53 | 134.03 - 145.42 | 1.3669 times | Fri 06 February 2026 | 134.82 (0.33%) | 134.28 | 132.21 - 137.83 | 1.4427 times | Fri 30 January 2026 | 134.38 (0.04%) | 135.54 | 132.51 - 138.47 | 1.4613 times | Fri 23 January 2026 | 134.33 (-0.87%) | 134.98 | 133.11 - 137.64 | 1.3887 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 137.71 and 147.03
| Monthly Target 1 | 135.84 |
| Monthly Target 2 | 139.58 |
| Monthly Target 3 | 145.16 |
| Monthly Target 4 | 148.9 |
| Monthly Target 5 | 154.48 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 143.32 (-3.32%) | 147.81 | 141.42 - 150.74 | 0.724 times | Fri 27 February 2026 | 148.24 (10.31%) | 134.28 | 132.21 - 154.63 | 1.1666 times | Fri 30 January 2026 | 134.38 (4.19%) | 129.34 | 126.62 - 138.47 | 1.1971 times | Wed 31 December 2025 | 128.98 (-5.87%) | 135.94 | 126.23 - 136.77 | 1.3287 times | Fri 28 November 2025 | 137.03 (1.1%) | 134.77 | 132.82 - 140.59 | 1.0354 times | Fri 31 October 2025 | 135.54 (-4.16%) | 141.28 | 134.83 - 143.79 | 0.8234 times | Tue 30 September 2025 | 141.43 (3.5%) | 135.99 | 133.98 - 141.80 | 0.7762 times | Fri 29 August 2025 | 136.65 (-1.27%) | 139.00 | 136.41 - 142.05 | 0.8007 times | Thu 31 July 2025 | 138.41 (4.49%) | 132.89 | 129.10 - 140.21 | 1.2059 times | Mon 30 June 2025 | 132.46 (-3.07%) | 135.90 | 130.34 - 136.70 | 0.9421 times | Fri 30 May 2025 | 136.65 (-0.26%) | 138.00 | 129.64 - 139.53 | 1.0431 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTE are 134.97 and 162.98
| Yearly Target 1 | 113.51 |
| Yearly Target 2 | 128.42 |
| Yearly Target 3 | 141.52333333333 |
| Yearly Target 4 | 156.43 |
| Yearly Target 5 | 169.53 |
Yearly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 143.32 (11.12%) | 129.34 | 126.62 - 154.63 | 0.3571 times | Wed 31 December 2025 | 128.98 (6.82%) | 122.83 | 116.30 - 143.79 | 1.3862 times | Tue 31 December 2024 | 120.75 (9.51%) | 109.84 | 102.17 - 131.67 | 1.1832 times | Fri 29 December 2023 | 110.26 (-6.19%) | 118.40 | 90.20 - 121.32 | 1.4054 times | Fri 30 December 2022 | 117.53 (-1.68%) | 119.75 | 100.64 - 140.23 | 1.3147 times | Fri 31 December 2021 | 119.54 (-1.54%) | 121.71 | 108.22 - 145.43 | 1.0559 times | Thu 31 December 2020 | 121.41 (0%) | 114.89 | 113.86 - 135.60 | 0.2976 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 145.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dte Energy DTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dte Energy DTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148 and price is deviating by 3 points
Upper Bollinger band is at 152 and lower is at 143, while middle bands are at 145 and 150
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DteEnergy (DTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DteEnergy in short term but the sell signal is initial and weak.
DteEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DteEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DteEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.46 and DteEnergy DTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DteEnergy DTE stock. Volume based technical analysis of DteEnergy DTE stock is negative.
DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 144.76 |
| 12 day DMA | 146.97 |
| 20 day DMA | 147.25 |
| 35 day DMA | 144.4 |
| 50 day DMA | 141.47 |
| 100 day DMA | 137.17 |
| 150 day DMA | 137.69 |
| 200 day DMA | 137.1 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.33 | 144.84 | 146.12 |
| 12 day EMA | 145.84 | 146.3 | 147.03 |
| 20 day EMA | 145.7 | 145.95 | 146.34 |
| 35 day EMA | 143.56 | 143.57 | 143.65 |
| 50 day EMA | 140.78 | 140.68 | 140.61 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.76 | 145.95 | 147.4 |
| 12 day SMA | 146.97 | 147.41 | 148.07 |
| 20 day SMA | 147.25 | 147.38 | 147.52 |
| 35 day SMA | 144.4 | 144.1 | 143.88 |
| 50 day SMA | 141.47 | 141.2 | 140.94 |
| 100 day SMA | 137.17 | 137.13 | 137.12 |
| 150 day SMA | 137.69 | 137.67 | 137.67 |
| 200 day SMA | 137.1 | 137.07 | 137.04 |
Videos related to: DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
