DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets DTE
- DTE Experts view
- Tomorrow's Movement DTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 134.62 and 136.55
| Intraday Target 1 | 134.2 |
| Intraday Target 2 | 135.03 |
| Intraday Target 3 | 136.13 |
| Intraday Target 4 | 136.96 |
| Intraday Target 5 | 138.06 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 135.86 (-0.28%) | 137.23 | 135.30 - 137.23 | 0.7637 times | Thu 27 August 2026 | 136.24 (-1.07%) | 136.00 | 135.82 - 136.98 | 1.0823 times | Wed 26 August 2026 | 137.71 (1.15%) | 136.07 | 136.07 - 137.87 | 1.0152 times | Tue 25 August 2026 | 136.14 (0.35%) | 135.90 | 135.34 - 136.86 | 1.1046 times | Mon 24 August 2026 | 135.66 (0.33%) | 135.51 | 134.67 - 136.10 | 1.2583 times | Fri 21 August 2026 | 135.22 (-2.12%) | 138.48 | 135.07 - 138.48 | 0.9887 times | Thu 20 August 2026 | 138.15 (-0.74%) | 138.30 | 138.05 - 139.88 | 0.8745 times | Wed 19 August 2026 | 139.18 (-0.73%) | 141.35 | 138.93 - 141.36 | 0.9305 times | Tue 18 August 2026 | 140.21 (-0.67%) | 142.40 | 140.14 - 143.24 | 0.8502 times | Mon 17 August 2026 | 141.15 (0.22%) | 140.32 | 139.62 - 141.18 | 1.1318 times | Fri 14 August 2026 | 140.84 (0.94%) | 139.34 | 139.24 - 141.21 | 0.7578 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 135.27 and 138.47
| Weekly Target 1 | 132.93 |
| Weekly Target 2 | 134.4 |
| Weekly Target 3 | 136.13333333333 |
| Weekly Target 4 | 137.6 |
| Weekly Target 5 | 139.33 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 135.86 (0.47%) | 135.51 | 134.67 - 137.87 | 0.9801 times | Fri 21 August 2026 | 135.22 (-3.99%) | 140.32 | 135.07 - 143.24 | 0.896 times | Fri 14 August 2026 | 140.84 (0.69%) | 139.17 | 135.76 - 141.21 | 1.1352 times | Fri 07 August 2026 | 139.87 (-1.41%) | 141.58 | 138.50 - 143.34 | 1.1833 times | Fri 31 July 2026 | 141.87 (-5.08%) | 148.70 | 140.50 - 150.56 | 1.204 times | Fri 24 July 2026 | 149.46 (0.86%) | 148.39 | 143.87 - 150.81 | 1.0588 times | Fri 17 July 2026 | 148.19 (-1.41%) | 150.43 | 146.71 - 151.92 | 0.8694 times | Fri 10 July 2026 | 150.31 (-2.43%) | 153.86 | 148.54 - 155.74 | 0.6657 times | Thu 02 July 2026 | 154.06 (-0.24%) | 153.92 | 150.57 - 155.06 | 0.8737 times | Fri 26 June 2026 | 154.43 (4.66%) | 146.00 | 145.98 - 154.90 | 1.1339 times | Thu 18 June 2026 | 147.56 (0.09%) | 147.04 | 145.61 - 150.00 | 1.0213 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 130.93 and 139.6
| Monthly Target 1 | 129.29 |
| Monthly Target 2 | 132.57 |
| Monthly Target 3 | 137.95666666667 |
| Monthly Target 4 | 141.24 |
| Monthly Target 5 | 146.63 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 135.86 (-4.24%) | 141.58 | 134.67 - 143.34 | 0.8766 times | Fri 31 July 2026 | 141.87 (-6.89%) | 152.56 | 140.50 - 155.74 | 0.9002 times | Tue 30 June 2026 | 152.37 (6.65%) | 141.73 | 139.78 - 155.06 | 1.0808 times | Fri 29 May 2026 | 142.87 (-5.81%) | 151.64 | 139.75 - 153.72 | 1.1724 times | Thu 30 April 2026 | 151.69 (3.74%) | 145.21 | 143.11 - 151.82 | 0.7699 times | Tue 31 March 2026 | 146.22 (-1.36%) | 147.81 | 141.42 - 150.74 | 0.8508 times | Fri 27 February 2026 | 148.24 (10.31%) | 134.28 | 132.21 - 154.63 | 1.0301 times | Fri 30 January 2026 | 134.38 (4.19%) | 129.34 | 126.62 - 138.47 | 1.1274 times | Wed 31 December 2025 | 128.98 (-5.87%) | 135.94 | 126.23 - 136.77 | 1.2167 times | Fri 28 November 2025 | 137.03 (1.1%) | 134.77 | 132.82 - 140.59 | 0.975 times | Fri 31 October 2025 | 135.54 (-4.16%) | 141.28 | 134.83 - 143.79 | 0.6934 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTE are 131.24 and 160.36
| Yearly Target 1 | 110.29 |
| Yearly Target 2 | 123.07 |
| Yearly Target 3 | 139.40666666667 |
| Yearly Target 4 | 152.19 |
| Yearly Target 5 | 168.53 |
Yearly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 135.86 (5.33%) | 129.34 | 126.62 - 155.74 | 0.9038 times | Wed 31 December 2025 | 128.98 (6.82%) | 122.83 | 116.30 - 143.79 | 1.2801 times | Tue 31 December 2024 | 120.75 (9.51%) | 109.84 | 102.17 - 131.67 | 1.0996 times | Fri 29 December 2023 | 110.26 (-6.19%) | 118.40 | 90.20 - 121.32 | 1.2648 times | Fri 30 December 2022 | 117.53 (-1.68%) | 119.75 | 100.64 - 140.23 | 1.1984 times | Fri 31 December 2021 | 119.54 (-1.54%) | 121.71 | 108.22 - 145.43 | 0.9728 times | Thu 31 December 2020 | 121.41 (0%) | 114.89 | 113.86 - 135.60 | 0.2804 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 137.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dte Energy DTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dte Energy DTE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 3 points
Upper Bollinger band is at 143 and lower is at 135, while middle bands are at 137 and 141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DteEnergy (DTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DteEnergy in short term and the sell signal is strong.
DteEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DteEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DteEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.51 and DteEnergy DTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DteEnergy DTE stock. Volume based technical analysis of DteEnergy DTE stock is negative.
DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 136.32 |
| 12 day DMA | 137.99 |
| 20 day DMA | 138.6 |
| 35 day DMA | 142.09 |
| 50 day DMA | 144.85 |
| 100 day DMA | 145.01 |
| 150 day DMA | 144.47 |
| 200 day DMA | 141.55 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.51 | 136.83 | 137.12 |
| 12 day EMA | 137.63 | 137.95 | 138.26 |
| 20 day EMA | 139.01 | 139.34 | 139.67 |
| 35 day EMA | 141.53 | 141.86 | 142.19 |
| 50 day EMA | 144.22 | 144.56 | 144.9 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.32 | 136.19 | 136.58 |
| 12 day SMA | 137.99 | 138.23 | 138.34 |
| 20 day SMA | 138.6 | 138.9 | 139.17 |
| 35 day SMA | 142.09 | 142.5 | 142.88 |
| 50 day SMA | 144.85 | 145.07 | 145.32 |
| 100 day SMA | 145.01 | 145.13 | 145.25 |
| 150 day SMA | 144.47 | 144.47 | 144.47 |
| 200 day SMA | 141.55 | 141.54 | 141.53 |


