DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets DTE
- DTE Experts view
- Tomorrow's Movement DTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 127.68 and 129.02
| Intraday Target 1 | 127.4 |
| Intraday Target 2 | 127.96 |
| Intraday Target 3 | 128.74 |
| Intraday Target 4 | 129.3 |
| Intraday Target 5 | 130.08 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 128.52 (-1.47%) | 129.26 | 128.18 - 129.52 | 1.7478 times | Thu 17 September 2026 | 130.44 (-0.2%) | 131.27 | 129.83 - 131.68 | 1.2527 times | Wed 16 September 2026 | 130.70 (0.23%) | 131.45 | 129.77 - 131.74 | 1.2727 times | Tue 15 September 2026 | 130.40 (-0.56%) | 131.21 | 129.62 - 131.99 | 0.8974 times | Mon 14 September 2026 | 131.13 (-1.09%) | 133.05 | 130.80 - 133.60 | 1.081 times | Fri 11 September 2026 | 132.58 (-1.31%) | 135.45 | 132.29 - 135.45 | 0.938 times | Thu 10 September 2026 | 134.34 (-1.26%) | 136.60 | 134.30 - 137.00 | 0.8194 times | Wed 09 September 2026 | 136.06 (-0.87%) | 137.00 | 135.00 - 137.49 | 0.6375 times | Tue 08 September 2026 | 137.26 (0.87%) | 136.00 | 136.00 - 138.01 | 0.7016 times | Fri 04 September 2026 | 136.08 (-0.72%) | 136.29 | 135.59 - 137.67 | 0.6519 times | Thu 03 September 2026 | 137.07 (0.75%) | 136.73 | 136.07 - 137.21 | 0.5388 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 125.64 and 131.06
| Weekly Target 1 | 124.68 |
| Weekly Target 2 | 126.6 |
| Weekly Target 3 | 130.1 |
| Weekly Target 4 | 132.02 |
| Weekly Target 5 | 135.52 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 128.52 (-3.06%) | 133.05 | 128.18 - 133.60 | 1.6643 times | Fri 11 September 2026 | 132.58 (-2.57%) | 136.00 | 132.29 - 138.01 | 0.8244 times | Fri 04 September 2026 | 136.08 (0.16%) | 135.51 | 134.35 - 137.67 | 0.8582 times | Fri 28 August 2026 | 135.86 (0.47%) | 135.51 | 134.67 - 137.87 | 0.89 times | Fri 21 August 2026 | 135.22 (-3.99%) | 140.32 | 135.07 - 143.24 | 0.8136 times | Fri 14 August 2026 | 140.84 (0.69%) | 139.17 | 135.76 - 141.21 | 1.0308 times | Fri 07 August 2026 | 139.87 (-1.41%) | 141.58 | 138.50 - 143.34 | 1.0745 times | Fri 31 July 2026 | 141.87 (-5.08%) | 148.70 | 140.50 - 150.56 | 1.0933 times | Fri 24 July 2026 | 149.46 (0.86%) | 148.39 | 143.87 - 150.81 | 0.9615 times | Fri 17 July 2026 | 148.19 (-1.41%) | 150.43 | 146.71 - 151.92 | 0.7895 times | Fri 10 July 2026 | 150.31 (-2.43%) | 153.86 | 148.54 - 155.74 | 0.6045 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 123.44 and 133.27
| Monthly Target 1 | 121.74 |
| Monthly Target 2 | 125.13 |
| Monthly Target 3 | 131.57 |
| Monthly Target 4 | 134.96 |
| Monthly Target 5 | 141.4 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 128.52 (-5.24%) | 136.59 | 128.18 - 138.01 | 0.7366 times | Mon 31 August 2026 | 135.63 (-4.4%) | 141.58 | 134.36 - 143.34 | 0.9448 times | Fri 31 July 2026 | 141.87 (-6.89%) | 152.56 | 140.50 - 155.74 | 0.919 times | Tue 30 June 2026 | 152.37 (6.65%) | 141.73 | 139.78 - 155.06 | 1.1034 times | Fri 29 May 2026 | 142.87 (-5.81%) | 151.64 | 139.75 - 153.72 | 1.1969 times | Thu 30 April 2026 | 151.69 (3.74%) | 145.21 | 143.11 - 151.82 | 0.786 times | Tue 31 March 2026 | 146.22 (-1.36%) | 147.81 | 141.42 - 150.74 | 0.8686 times | Fri 27 February 2026 | 148.24 (10.31%) | 134.28 | 132.21 - 154.63 | 1.0517 times | Fri 30 January 2026 | 134.38 (4.19%) | 129.34 | 126.62 - 138.47 | 1.1509 times | Wed 31 December 2025 | 128.98 (-5.87%) | 135.94 | 126.23 - 136.77 | 1.2421 times | Fri 28 November 2025 | 137.03 (1.1%) | 134.77 | 132.82 - 140.59 | 0.9954 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTE are 113.01 and 142.13
| Yearly Target 1 | 107.84 |
| Yearly Target 2 | 118.18 |
| Yearly Target 3 | 136.96 |
| Yearly Target 4 | 147.3 |
| Yearly Target 5 | 166.08 |
Yearly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 128.52 (-0.36%) | 129.34 | 126.62 - 155.74 | 0.9805 times | Wed 31 December 2025 | 128.98 (6.82%) | 122.83 | 116.30 - 143.79 | 1.264 times | Tue 31 December 2024 | 120.75 (9.51%) | 109.84 | 102.17 - 131.67 | 1.0858 times | Fri 29 December 2023 | 110.26 (-6.19%) | 118.40 | 90.20 - 121.32 | 1.2489 times | Fri 30 December 2022 | 117.53 (-1.68%) | 119.75 | 100.64 - 140.23 | 1.1834 times | Fri 31 December 2021 | 119.54 (-1.54%) | 121.71 | 108.22 - 145.43 | 0.9606 times | Thu 31 December 2020 | 121.41 (0%) | 114.89 | 113.86 - 135.60 | 0.2769 times | Sun 20 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 132.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dte Energy DTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dte Energy DTE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.58
Munafa value: 30 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 3 points
Upper Bollinger band is at 140 and lower is at 130, while middle bands are at 132 and 138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DteEnergy (DTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DteEnergy in short term and the sell signal is strong.
DteEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DteEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DteEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.93 and DteEnergy DTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DteEnergy DTE stock. Volume based technical analysis of DteEnergy DTE stock is negative.
DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 130.24 |
| 12 day DMA | 133.39 |
| 20 day DMA | 134.46 |
| 35 day DMA | 136.75 |
| 50 day DMA | 139.92 |
| 100 day DMA | 143.14 |
| 150 day DMA | 144.29 |
| 200 day DMA | 141.3 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.44 | 131.4 | 131.88 |
| 12 day EMA | 132.56 | 133.29 | 133.81 |
| 20 day EMA | 134.27 | 134.87 | 135.34 |
| 35 day EMA | 137.24 | 137.75 | 138.18 |
| 50 day EMA | 139.93 | 140.4 | 140.81 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.24 | 131.05 | 131.83 |
| 12 day SMA | 133.39 | 134.01 | 134.45 |
| 20 day SMA | 134.46 | 134.94 | 135.38 |
| 35 day SMA | 136.75 | 137.12 | 137.5 |
| 50 day SMA | 139.92 | 140.33 | 140.75 |
| 100 day SMA | 143.14 | 143.32 | 143.49 |
| 150 day SMA | 144.29 | 144.36 | 144.41 |
| 200 day SMA | 141.3 | 141.35 | 141.37 |


