DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets DTE
- DTE Experts view
- Tomorrow's Movement DTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 141.34 and 142.86
| Intraday Target 1 | 140.1 |
| Intraday Target 2 | 141.05 |
| Intraday Target 3 | 141.62 |
| Intraday Target 4 | 142.57 |
| Intraday Target 5 | 143.14 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 142.00 (-0.41%) | 141.67 | 140.67 - 142.19 | 0.7056 times | Tue 12 May 2026 | 142.58 (0.11%) | 141.93 | 141.34 - 143.23 | 0.5892 times | Mon 11 May 2026 | 142.43 (1.3%) | 141.58 | 140.94 - 143.28 | 0.7707 times | Fri 08 May 2026 | 140.60 (-0.99%) | 142.76 | 140.37 - 143.10 | 0.8594 times | Thu 07 May 2026 | 142.00 (-0.31%) | 142.29 | 140.66 - 142.29 | 1.0213 times | Wed 06 May 2026 | 142.44 (-0.74%) | 143.62 | 142.38 - 144.96 | 1.2114 times | Tue 05 May 2026 | 143.50 (-2.2%) | 147.00 | 143.00 - 147.01 | 2.2458 times | Mon 04 May 2026 | 146.73 (-1.38%) | 147.72 | 145.64 - 148.45 | 1.0309 times | Fri 01 May 2026 | 148.79 (-1.91%) | 151.64 | 148.76 - 153.72 | 0.782 times | Thu 30 April 2026 | 151.69 (3.17%) | 146.50 | 146.50 - 151.82 | 0.7837 times | Wed 29 April 2026 | 147.03 (-1.04%) | 148.09 | 146.92 - 149.07 | 0.5463 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 141.34 and 143.95
| Weekly Target 1 | 139.37 |
| Weekly Target 2 | 140.69 |
| Weekly Target 3 | 141.98333333333 |
| Weekly Target 4 | 143.3 |
| Weekly Target 5 | 144.59 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 142.00 (1%) | 141.58 | 140.67 - 143.28 | 0.7467 times | Fri 08 May 2026 | 140.60 (-5.5%) | 147.72 | 140.37 - 148.45 | 2.3026 times | Fri 01 May 2026 | 148.79 (1.3%) | 147.54 | 146.38 - 153.72 | 1.3251 times | Fri 24 April 2026 | 146.88 (-0.07%) | 147.25 | 143.11 - 148.18 | 0.8775 times | Fri 17 April 2026 | 146.98 (-1.8%) | 149.51 | 145.07 - 149.51 | 0.9724 times | Fri 10 April 2026 | 149.68 (1.11%) | 147.25 | 146.78 - 151.40 | 0.7668 times | Thu 02 April 2026 | 148.04 (2.47%) | 146.58 | 144.37 - 148.77 | 0.6091 times | Fri 27 March 2026 | 144.47 (1.95%) | 143.13 | 141.82 - 145.79 | 0.9173 times | Fri 20 March 2026 | 141.71 (-5.26%) | 149.00 | 141.42 - 150.69 | 0.5561 times | Fri 13 March 2026 | 149.57 (-0.37%) | 150.44 | 145.54 - 150.74 | 0.9264 times | Fri 06 March 2026 | 150.13 (1.27%) | 147.81 | 144.06 - 150.31 | 1.6115 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 134.51 and 147.86
| Monthly Target 1 | 132.01 |
| Monthly Target 2 | 137.01 |
| Monthly Target 3 | 145.36333333333 |
| Monthly Target 4 | 150.36 |
| Monthly Target 5 | 158.71 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 142.00 (-6.39%) | 151.64 | 140.37 - 153.72 | 0.7439 times | Thu 30 April 2026 | 151.69 (3.74%) | 145.21 | 143.11 - 151.82 | 0.8781 times | Tue 31 March 2026 | 146.22 (-1.36%) | 147.81 | 141.42 - 150.74 | 0.9704 times | Fri 27 February 2026 | 148.24 (10.31%) | 134.28 | 132.21 - 154.63 | 1.1748 times | Fri 30 January 2026 | 134.38 (4.19%) | 129.34 | 126.62 - 138.47 | 1.2857 times | Wed 31 December 2025 | 128.98 (-5.87%) | 135.94 | 126.23 - 136.77 | 1.3876 times | Fri 28 November 2025 | 137.03 (1.1%) | 134.77 | 132.82 - 140.59 | 1.112 times | Fri 31 October 2025 | 135.54 (-4.16%) | 141.28 | 134.83 - 143.79 | 0.7908 times | Tue 30 September 2025 | 141.43 (3.5%) | 135.99 | 133.98 - 141.80 | 0.8337 times | Fri 29 August 2025 | 136.65 (-1.27%) | 139.00 | 136.41 - 142.05 | 0.8229 times | Thu 31 July 2025 | 138.41 (4.49%) | 132.89 | 129.10 - 140.21 | 1.2952 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTE are 134.31 and 162.32
| Yearly Target 1 | 113.07 |
| Yearly Target 2 | 127.54 |
| Yearly Target 3 | 141.08333333333 |
| Yearly Target 4 | 155.55 |
| Yearly Target 5 | 169.09 |
Yearly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 142.00 (10.09%) | 129.34 | 126.62 - 154.63 | 0.5432 times | Wed 31 December 2025 | 128.98 (6.82%) | 122.83 | 116.30 - 143.79 | 1.3558 times | Tue 31 December 2024 | 120.75 (9.51%) | 109.84 | 102.17 - 131.67 | 1.1647 times | Fri 29 December 2023 | 110.26 (-6.19%) | 118.40 | 90.20 - 121.32 | 1.3396 times | Fri 30 December 2022 | 117.53 (-1.68%) | 119.75 | 100.64 - 140.23 | 1.2693 times | Fri 31 December 2021 | 119.54 (-1.54%) | 121.71 | 108.22 - 145.43 | 1.0304 times | Thu 31 December 2020 | 121.41 (0%) | 114.89 | 113.86 - 135.60 | 0.297 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 143.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dte Energy DTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 3 points
Upper Bollinger band is at 151 and lower is at 140, while middle bands are at 143 and 149
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DteEnergy (DTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DteEnergy in short term and the sell signal is strong.
DteEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DteEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DteEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.12 and DteEnergy DTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DteEnergy DTE stock. Volume based technical analysis of DteEnergy DTE stock is negative.
DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 141.92 |
| 12 day DMA | 144.86 |
| 20 day DMA | 145.3 |
| 35 day DMA | 146.09 |
| 50 day DMA | 146.47 |
| 100 day DMA | 141.07 |
| 150 day DMA | 139.77 |
| 200 day DMA | 139.29 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.47 | 142.7 | 142.76 |
| 12 day EMA | 143.84 | 144.18 | 144.47 |
| 20 day EMA | 144.78 | 145.07 | 145.33 |
| 35 day EMA | 145.54 | 145.75 | 145.94 |
| 50 day EMA | 146.06 | 146.23 | 146.38 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.92 | 142.01 | 142.19 |
| 12 day SMA | 144.86 | 145.24 | 145.6 |
| 20 day SMA | 145.3 | 145.54 | 145.8 |
| 35 day SMA | 146.09 | 146.13 | 146.12 |
| 50 day SMA | 146.47 | 146.59 | 146.7 |
| 100 day SMA | 141.07 | 140.94 | 140.81 |
| 150 day SMA | 139.77 | 139.76 | 139.74 |
| 200 day SMA | 139.29 | 139.26 | 139.22 |


