ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong intraday Stock price targets for DteEnergy are 129.45 and 131.33

Intraday Target 1128.05
Intraday Target 2128.97
Intraday Target 3129.92666666667
Intraday Target 4130.85
Intraday Target 5131.81

Daily price and volume Dte Energy

Date Closing Open Range Volume
Thu 18 December 2025 129.90 (0.78%) 129.56 129.00 - 130.88 1.6212 times
Wed 17 December 2025 128.89 (0.18%) 128.96 127.35 - 129.00 1.0995 times
Tue 16 December 2025 128.66 (-0.12%) 129.26 128.48 - 129.66 0.8687 times
Mon 15 December 2025 128.81 (-0.76%) 129.65 128.11 - 129.65 1.451 times
Fri 12 December 2025 129.80 (-0.73%) 131.17 129.69 - 132.11 0.9003 times
Thu 11 December 2025 130.75 (0.58%) 131.41 130.45 - 131.76 0.9373 times
Wed 10 December 2025 129.99 (-0.2%) 130.09 129.53 - 130.53 0.979 times
Tue 09 December 2025 130.25 (0.19%) 130.84 130.12 - 131.48 0.5486 times
Mon 08 December 2025 130.00 (-0.94%) 131.64 129.75 - 131.70 0.7953 times
Fri 05 December 2025 131.23 (-0.7%) 131.93 131.14 - 132.46 0.7991 times
Thu 04 December 2025 132.16 (-0.77%) 132.96 129.69 - 134.07 1.118 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTE are 128.63 and 132.16

Weekly Target 1125.85
Weekly Target 2127.87
Weekly Target 3129.37666666667
Weekly Target 4131.4
Weekly Target 5132.91

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Thu 18 December 2025 129.90 (0.08%) 129.65 127.35 - 130.88 1.4621 times
Fri 12 December 2025 129.80 (-1.09%) 131.64 129.53 - 132.11 1.2068 times
Fri 05 December 2025 131.23 (-4.23%) 135.94 129.69 - 136.77 1.1285 times
Fri 28 November 2025 137.03 (0.93%) 135.93 134.61 - 137.22 0.6201 times
Fri 21 November 2025 135.77 (-0.97%) 137.64 134.61 - 138.44 0.9334 times
Fri 14 November 2025 137.10 (0.26%) 137.25 136.57 - 140.59 1.3163 times
Fri 07 November 2025 136.75 (0.89%) 134.77 132.82 - 136.76 1.3214 times
Fri 31 October 2025 135.54 (0%) 136.59 134.83 - 136.59 0.3524 times
Fri 31 October 2025 135.54 (-4.44%) 142.39 134.83 - 142.39 1.0897 times
Fri 24 October 2025 141.84 (-0.08%) 142.81 141.27 - 143.73 0.5694 times
Fri 17 October 2025 141.95 (-0.32%) 139.91 139.61 - 143.60 0.6037 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTE are 123.92 and 133.34

Monthly Target 1121.92
Monthly Target 2125.91
Monthly Target 3131.34
Monthly Target 4135.33
Monthly Target 5140.76

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Thu 18 December 2025 129.90 (-5.2%) 135.94 127.35 - 136.77 0.9464 times
Fri 28 November 2025 137.03 (1.1%) 134.77 132.82 - 140.59 1.0445 times
Fri 31 October 2025 135.54 (-4.16%) 141.28 134.83 - 143.79 0.8307 times
Tue 30 September 2025 141.43 (3.5%) 135.99 133.98 - 141.80 0.7831 times
Fri 29 August 2025 136.65 (-1.27%) 139.00 136.41 - 142.05 0.8078 times
Thu 31 July 2025 138.41 (4.49%) 132.89 129.10 - 140.21 1.2165 times
Mon 30 June 2025 132.46 (-3.07%) 135.90 130.34 - 136.70 0.9504 times
Fri 30 May 2025 136.65 (-0.26%) 138.00 129.64 - 139.53 1.0523 times
Wed 30 April 2025 137.00 (-0.92%) 137.46 123.69 - 140.39 1.2339 times
Mon 31 March 2025 138.27 (3.42%) 133.32 129.69 - 139.05 1.1345 times
Fri 28 February 2025 133.70 (11.53%) 119.06 118.20 - 134.11 0.8488 times

 monthly chart DteEnergy

Yearly price and charts DteEnergy

Strong yearly Stock price targets for DteEnergy DTE are 123.1 and 150.59

Yearly Target 1102.51
Yearly Target 2116.2
Yearly Target 3129.99666666667
Yearly Target 4143.69
Yearly Target 5157.49

Yearly price and volumes Dte Energy

Date Closing Open Range Volume
Thu 18 December 2025 129.90 (7.58%) 122.83 116.30 - 143.79 1.2195 times
Tue 31 December 2024 120.75 (9.51%) 109.84 102.17 - 131.67 1.076 times
Fri 29 December 2023 110.26 (-6.19%) 118.40 90.20 - 121.32 1.278 times
Fri 30 December 2022 117.53 (-1.68%) 119.75 100.64 - 140.23 1.1956 times
Fri 31 December 2021 119.54 (-1.54%) 121.71 108.22 - 145.43 0.9602 times
Thu 31 December 2020 121.41 (0%) 114.89 113.86 - 135.60 0.2706 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dte Energy DTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 3 points

Upper Bollinger band is at 139 and lower is at 127, while middle bands are at 130 and 136

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DteEnergy (DTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DteEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DteEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DteEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DteEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.74 and DteEnergy DTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DteEnergy DTE stock. Volume based technical analysis of DteEnergy DTE stock is negative.

DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTE

DMA (daily moving average) of Dte Energy DTE

DMA period DMA value
5 day DMA 129.21
12 day DMA 130.3
20 day DMA 132.29
35 day DMA 134.2
50 day DMA 136.41
100 day DMA 137.2
150 day DMA 136.28
200 day DMA 135.77

EMA (exponential moving average) of Dte Energy DTE

EMA period EMA current EMA prev EMA prev2
5 day EMA129.5129.3129.5
12 day EMA130.55130.67130.99
20 day EMA131.86132.07132.41
35 day EMA133.97134.21134.52
50 day EMA136.03136.28136.58

SMA (simple moving average) of Dte Energy DTE

SMA period SMA current SMA prev SMA prev2
5 day SMA129.21129.38129.6
12 day SMA130.3130.44130.8
20 day SMA132.29132.55132.96
35 day SMA134.2134.46134.76
50 day SMA136.41136.61136.82
100 day SMA137.2137.29137.38
150 day SMA136.28136.32136.37
200 day SMA135.77135.78135.8

Videos related to: DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top