ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong intraday Stock price targets for DteEnergy are 140.12 and 143.22

Intraday Target 1139.56
Intraday Target 2140.68
Intraday Target 3142.65666666667
Intraday Target 4143.78
Intraday Target 5145.76

Daily price and volume Dte Energy

Date Closing Open Range Volume
Wed 03 June 2026 141.81 (-0.59%) 143.00 141.53 - 144.63 1.6876 times
Tue 02 June 2026 142.65 (2.02%) 140.31 140.31 - 143.32 1.189 times
Mon 01 June 2026 139.83 (-2.13%) 141.73 139.78 - 142.15 1.1074 times
Fri 29 May 2026 142.87 (-0.36%) 143.51 142.30 - 143.77 0.8698 times
Thu 28 May 2026 143.38 (-1.3%) 145.50 142.90 - 146.55 0.8239 times
Wed 27 May 2026 145.27 (0.45%) 143.99 143.58 - 145.46 0.7219 times
Tue 26 May 2026 144.62 (-0.47%) 146.00 144.16 - 146.00 1.0563 times
Fri 22 May 2026 145.30 (1.08%) 144.22 143.57 - 145.49 0.7111 times
Thu 21 May 2026 143.75 (0.69%) 142.67 142.18 - 143.85 0.9333 times
Wed 20 May 2026 142.77 (-0.27%) 143.66 142.49 - 144.18 0.8999 times
Tue 19 May 2026 143.15 (1.27%) 140.95 140.64 - 143.84 1.0322 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTE are 140.8 and 145.65

Weekly Target 1137.22
Weekly Target 2139.52
Weekly Target 3142.07333333333
Weekly Target 4144.37
Weekly Target 5146.92

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Wed 03 June 2026 141.81 (-0.74%) 141.73 139.78 - 144.63 0.925 times
Fri 29 May 2026 142.87 (-1.67%) 146.00 142.30 - 146.55 0.8061 times
Fri 22 May 2026 145.30 (3.95%) 141.09 140.50 - 145.49 1.1605 times
Fri 15 May 2026 139.78 (-0.58%) 141.58 139.75 - 143.88 1.0446 times
Fri 08 May 2026 140.60 (-5.5%) 147.72 140.37 - 148.45 2.0373 times
Fri 01 May 2026 148.79 (1.3%) 147.54 146.38 - 153.72 1.1724 times
Fri 24 April 2026 146.88 (-0.07%) 147.25 143.11 - 148.18 0.7764 times
Fri 17 April 2026 146.98 (-1.8%) 149.51 145.07 - 149.51 0.8603 times
Fri 10 April 2026 149.68 (1.11%) 147.25 146.78 - 151.40 0.6785 times
Thu 02 April 2026 148.04 (2.47%) 146.58 144.37 - 148.77 0.5389 times
Fri 27 March 2026 144.47 (1.95%) 143.13 141.82 - 145.79 0.8116 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTE are 140.8 and 145.65

Monthly Target 1137.22
Monthly Target 2139.52
Monthly Target 3142.07333333333
Monthly Target 4144.37
Monthly Target 5146.92

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Wed 03 June 2026 141.81 (-0.74%) 141.73 139.78 - 144.63 0.2333 times
Fri 29 May 2026 142.87 (-5.81%) 151.64 139.75 - 153.72 1.3366 times
Thu 30 April 2026 151.69 (3.74%) 145.21 143.11 - 151.82 0.8778 times
Tue 31 March 2026 146.22 (-1.36%) 147.81 141.42 - 150.74 0.97 times
Fri 27 February 2026 148.24 (10.31%) 134.28 132.21 - 154.63 1.1744 times
Fri 30 January 2026 134.38 (4.19%) 129.34 126.62 - 138.47 1.2853 times
Wed 31 December 2025 128.98 (-5.87%) 135.94 126.23 - 136.77 1.3871 times
Fri 28 November 2025 137.03 (1.1%) 134.77 132.82 - 140.59 1.1116 times
Fri 31 October 2025 135.54 (-4.16%) 141.28 134.83 - 143.79 0.7906 times
Tue 30 September 2025 141.43 (3.5%) 135.99 133.98 - 141.80 0.8334 times
Fri 29 August 2025 136.65 (-1.27%) 139.00 136.41 - 142.05 0.8226 times

 monthly chart DteEnergy

Yearly price and charts DteEnergy

Strong yearly Stock price targets for DteEnergy DTE are 134.22 and 162.23

Yearly Target 1113.01
Yearly Target 2127.41
Yearly Target 3141.02
Yearly Target 4155.42
Yearly Target 5169.03

Yearly price and volumes Dte Energy

Date Closing Open Range Volume
Wed 03 June 2026 141.81 (9.95%) 129.34 126.62 - 154.63 0.6241 times
Wed 31 December 2025 128.98 (6.82%) 122.83 116.30 - 143.79 1.3388 times
Tue 31 December 2024 120.75 (9.51%) 109.84 102.17 - 131.67 1.1501 times
Fri 29 December 2023 110.26 (-6.19%) 118.40 90.20 - 121.32 1.3229 times
Fri 30 December 2022 117.53 (-1.68%) 119.75 100.64 - 140.23 1.2534 times
Fri 31 December 2021 119.54 (-1.54%) 121.71 108.22 - 145.43 1.0175 times
Thu 31 December 2020 121.41 (0%) 114.89 113.86 - 135.60 0.2933 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 142.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dte Energy DTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dte Energy DTE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 2 points

Upper Bollinger band is at 146 and lower is at 140, while middle bands are at 142 and 145

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DteEnergy (DTE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DteEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DteEnergy in short term and the sell signal is strong.

DteEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DteEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DteEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.97 and DteEnergy DTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DteEnergy DTE stock. Volume based technical analysis of DteEnergy DTE stock is negative.

DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTE

DMA (daily moving average) of Dte Energy DTE

DMA period DMA value
5 day DMA 142.11
12 day DMA 143.06
20 day DMA 142.62
35 day DMA 144.37
50 day DMA 145.14
100 day DMA 143.01
150 day DMA 139.9
200 day DMA 139.61

EMA (exponential moving average) of Dte Energy DTE

EMA period EMA current EMA prev EMA prev2
5 day EMA142.26142.48142.39
12 day EMA142.81142.99143.05
20 day EMA143.26143.41143.49
35 day EMA143.96144.09144.17
50 day EMA144.89145.02145.12

SMA (simple moving average) of Dte Energy DTE

SMA period SMA current SMA prev SMA prev2
5 day SMA142.11142.8143.19
12 day SMA143.06142.89142.99
20 day SMA142.62142.7142.91
35 day SMA144.37144.54144.68
50 day SMA145.14145.15145.13
100 day SMA143.01142.88142.75
150 day SMA139.9139.9139.9
200 day SMA139.61139.6139.59

Videos related to: DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top