Munafa Stock Market Course + Intraday & FNO calls 
DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets DTE
- DTE Experts view
- Tomorrow's Movement DTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 133.45 and 135.38
| Intraday Target 1 | 131.85 |
| Intraday Target 2 | 133.11 |
| Intraday Target 3 | 133.77666666667 |
| Intraday Target 4 | 135.04 |
| Intraday Target 5 | 135.71 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 134.38 (-0.04%) | 134.00 | 132.51 - 134.44 | 1.6506 times | Thu 29 January 2026 | 134.44 (-1.55%) | 137.11 | 134.02 - 138.47 | 1.194 times | Wed 28 January 2026 | 136.56 (-0.09%) | 136.84 | 135.91 - 137.99 | 0.5048 times | Tue 27 January 2026 | 136.68 (0.85%) | 135.45 | 134.98 - 137.19 | 0.5188 times | Mon 26 January 2026 | 135.53 (0.89%) | 135.54 | 134.99 - 136.95 | 0.6788 times | Fri 23 January 2026 | 134.33 (-0.64%) | 135.03 | 133.11 - 135.03 | 0.8706 times | Thu 22 January 2026 | 135.19 (-1.37%) | 137.24 | 135.09 - 137.64 | 0.9131 times | Wed 21 January 2026 | 137.07 (1.08%) | 136.60 | 136.26 - 137.50 | 1.4173 times | Tue 20 January 2026 | 135.61 (0.07%) | 134.98 | 133.83 - 135.83 | 1.1202 times | Fri 16 January 2026 | 135.51 (0.67%) | 133.89 | 133.34 - 136.04 | 1.1317 times | Thu 15 January 2026 | 134.61 (0.49%) | 134.53 | 133.57 - 135.18 | 0.6515 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 130.47 and 136.43
| Weekly Target 1 | 129.16 |
| Weekly Target 2 | 131.77 |
| Weekly Target 3 | 135.12 |
| Weekly Target 4 | 137.73 |
| Weekly Target 5 | 141.08 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 134.38 (0.04%) | 135.54 | 132.51 - 138.47 | 1.2809 times | Fri 23 January 2026 | 134.33 (-0.87%) | 134.98 | 133.11 - 137.64 | 1.2173 times | Fri 16 January 2026 | 135.51 (4.33%) | 129.40 | 129.40 - 136.04 | 1.1994 times | Fri 09 January 2026 | 129.89 (-0.36%) | 129.89 | 126.62 - 131.56 | 0.8862 times | Fri 02 January 2026 | 130.36 (0.56%) | 129.42 | 128.05 - 130.94 | 0.4407 times | Mon 29 December 2025 | 129.64 (0.46%) | 129.42 | 129.12 - 130.17 | 0.1457 times | Fri 26 December 2025 | 129.05 (1.1%) | 126.78 | 126.23 - 129.22 | 0.7101 times | Fri 19 December 2025 | 127.64 (-1.66%) | 129.65 | 127.35 - 130.88 | 1.8357 times | Fri 12 December 2025 | 129.80 (-1.09%) | 131.64 | 129.53 - 132.11 | 1.1803 times | Fri 05 December 2025 | 131.23 (-4.23%) | 135.94 | 129.69 - 136.77 | 1.1037 times | Fri 28 November 2025 | 137.03 (0.93%) | 135.93 | 134.61 - 137.22 | 0.6065 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 130.5 and 142.35
| Monthly Target 1 | 121.31 |
| Monthly Target 2 | 127.84 |
| Monthly Target 3 | 133.15666666667 |
| Monthly Target 4 | 139.69 |
| Monthly Target 5 | 145.01 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 134.38 (4.19%) | 129.34 | 126.62 - 138.47 | 1.1538 times | Wed 31 December 2025 | 128.98 (-5.87%) | 135.94 | 126.23 - 136.77 | 1.2806 times | Fri 28 November 2025 | 137.03 (1.1%) | 134.77 | 132.82 - 140.59 | 0.9979 times | Fri 31 October 2025 | 135.54 (-4.16%) | 141.28 | 134.83 - 143.79 | 0.7936 times | Tue 30 September 2025 | 141.43 (3.5%) | 135.99 | 133.98 - 141.80 | 0.7481 times | Fri 29 August 2025 | 136.65 (-1.27%) | 139.00 | 136.41 - 142.05 | 0.7717 times | Thu 31 July 2025 | 138.41 (4.49%) | 132.89 | 129.10 - 140.21 | 1.1622 times | Mon 30 June 2025 | 132.46 (-3.07%) | 135.90 | 130.34 - 136.70 | 0.908 times | Fri 30 May 2025 | 136.65 (-0.26%) | 138.00 | 129.64 - 139.53 | 1.0054 times | Wed 30 April 2025 | 137.00 (-0.92%) | 137.46 | 123.69 - 140.39 | 1.1788 times | Mon 31 March 2025 | 138.27 (3.42%) | 133.32 | 129.69 - 139.05 | 1.0838 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTE are 130.5 and 142.35
| Yearly Target 1 | 121.31 |
| Yearly Target 2 | 127.84 |
| Yearly Target 3 | 133.15666666667 |
| Yearly Target 4 | 139.69 |
| Yearly Target 5 | 145.01 |
Yearly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 134.38 (4.19%) | 129.34 | 126.62 - 138.47 | 0.1429 times | Wed 31 December 2025 | 128.98 (6.82%) | 122.83 | 116.30 - 143.79 | 1.4309 times | Tue 31 December 2024 | 120.75 (9.51%) | 109.84 | 102.17 - 131.67 | 1.2214 times | Fri 29 December 2023 | 110.26 (-6.19%) | 118.40 | 90.20 - 121.32 | 1.4507 times | Fri 30 December 2022 | 117.53 (-1.68%) | 119.75 | 100.64 - 140.23 | 1.3571 times | Fri 31 December 2021 | 119.54 (-1.54%) | 121.71 | 108.22 - 145.43 | 1.0899 times | Thu 31 December 2020 | 121.41 (0%) | 114.89 | 113.86 - 135.60 | 0.3072 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 134.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dte Energy DTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 3 points
Upper Bollinger band is at 139 and lower is at 128, while middle bands are at 131 and 137
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DteEnergy (DTE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DteEnergy in short term and the buy signal is strong.
DteEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DteEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DteEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.41 and DteEnergy DTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DteEnergy DTE stock. Volume based technical analysis of DteEnergy DTE stock is negative.
DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 135.52 |
| 12 day DMA | 135.32 |
| 20 day DMA | 133.17 |
| 35 day DMA | 131.45 |
| 50 day DMA | 132.24 |
| 100 day DMA | 135.35 |
| 150 day DMA | 135.71 |
| 200 day DMA | 135.5 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.09 | 135.45 | 135.95 |
| 12 day EMA | 134.59 | 134.63 | 134.67 |
| 20 day EMA | 133.79 | 133.73 | 133.66 |
| 35 day EMA | 133.48 | 133.43 | 133.37 |
| 50 day EMA | 133.08 | 133.03 | 132.97 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.52 | 135.51 | 135.66 |
| 12 day SMA | 135.32 | 135.14 | 134.8 |
| 20 day SMA | 133.17 | 132.9 | 132.66 |
| 35 day SMA | 131.45 | 131.33 | 131.2 |
| 50 day SMA | 132.24 | 132.3 | 132.36 |
| 100 day SMA | 135.35 | 135.36 | 135.37 |
| 150 day SMA | 135.71 | 135.71 | 135.7 |
| 200 day SMA | 135.5 | 135.47 | 135.45 |
Videos related to: DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
