Munafa Stock Market Course + Intraday & FNO calls 
DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets DTE
- DTE Experts view
- Tomorrow's Movement DTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 134.49 and 135.8
| Intraday Target 1 | 134.16 |
| Intraday Target 2 | 134.82 |
| Intraday Target 3 | 135.46666666667 |
| Intraday Target 4 | 136.13 |
| Intraday Target 5 | 136.78 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 135.49 (0.72%) | 135.53 | 134.80 - 136.11 | 0.9304 times | Thu 29 October 2026 | 134.52 (1.94%) | 133.55 | 133.21 - 134.72 | 0.882 times | Wed 28 October 2026 | 131.96 (-0.54%) | 132.36 | 131.46 - 133.08 | 0.8676 times | Tue 27 October 2026 | 132.67 (0.71%) | 132.08 | 131.38 - 132.84 | 0.9499 times | Mon 26 October 2026 | 131.74 (-0.11%) | 131.89 | 131.43 - 132.79 | 0.7709 times | Fri 23 October 2026 | 131.89 (-0.88%) | 132.79 | 131.41 - 133.00 | 1.0291 times | Thu 22 October 2026 | 133.06 (2.63%) | 130.06 | 130.00 - 133.13 | 0.9805 times | Wed 21 October 2026 | 129.65 (0.26%) | 130.05 | 129.26 - 130.13 | 1.0361 times | Tue 20 October 2026 | 129.32 (1.88%) | 127.63 | 127.27 - 129.61 | 0.8824 times | Mon 19 October 2026 | 126.93 (-2.16%) | 129.14 | 126.51 - 129.30 | 1.6711 times | Fri 16 October 2026 | 129.73 (1.09%) | 128.67 | 128.07 - 129.97 | 1.849 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 133.44 and 138.17
| Weekly Target 1 | 129.6 |
| Weekly Target 2 | 132.54 |
| Weekly Target 3 | 134.32666666667 |
| Weekly Target 4 | 137.27 |
| Weekly Target 5 | 139.06 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 135.49 (2.73%) | 131.89 | 131.38 - 136.11 | 0.653 times | Fri 23 October 2026 | 131.89 (1.66%) | 129.14 | 126.51 - 133.13 | 0.8309 times | Fri 16 October 2026 | 129.73 (2.23%) | 127.15 | 126.08 - 130.25 | 0.971 times | Fri 09 October 2026 | 126.90 (1.97%) | 124.65 | 123.76 - 128.67 | 0.9566 times | Fri 02 October 2026 | 124.45 (2.48%) | 121.35 | 119.68 - 125.36 | 1.5049 times | Fri 25 September 2026 | 121.44 (-5.51%) | 127.26 | 120.24 - 127.49 | 1.3585 times | Fri 18 September 2026 | 128.52 (-3.06%) | 133.05 | 128.18 - 133.60 | 1.4633 times | Fri 11 September 2026 | 132.58 (-2.57%) | 136.00 | 132.29 - 138.01 | 0.7248 times | Fri 04 September 2026 | 136.08 (0.16%) | 135.51 | 134.35 - 137.67 | 0.7545 times | Fri 28 August 2026 | 135.86 (0.47%) | 135.51 | 134.67 - 137.87 | 0.7825 times | Fri 21 August 2026 | 135.22 (-3.99%) | 140.32 | 135.07 - 143.24 | 0.7153 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 128.05 and 143.56
| Monthly Target 1 | 115.22 |
| Monthly Target 2 | 125.36 |
| Monthly Target 3 | 130.73333333333 |
| Monthly Target 4 | 140.87 |
| Monthly Target 5 | 146.24 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 135.49 (11.24%) | 121.34 | 120.60 - 136.11 | 1.0034 times | Wed 30 September 2026 | 121.80 (-10.2%) | 136.59 | 119.68 - 138.01 | 1.3095 times | Mon 31 August 2026 | 135.63 (-4.4%) | 141.58 | 134.36 - 143.34 | 0.9054 times | Fri 31 July 2026 | 141.87 (-6.89%) | 152.56 | 140.50 - 155.74 | 0.8807 times | Tue 30 June 2026 | 152.37 (6.65%) | 141.73 | 139.78 - 155.06 | 1.0575 times | Fri 29 May 2026 | 142.87 (-5.81%) | 151.64 | 139.75 - 153.72 | 1.147 times | Thu 30 April 2026 | 151.69 (3.74%) | 145.21 | 143.11 - 151.82 | 0.7533 times | Tue 31 March 2026 | 146.22 (-1.36%) | 147.81 | 141.42 - 150.74 | 0.8324 times | Fri 27 February 2026 | 148.24 (10.31%) | 134.28 | 132.21 - 154.63 | 1.0078 times | Fri 30 January 2026 | 134.38 (4.19%) | 129.34 | 126.62 - 138.47 | 1.103 times | Wed 31 December 2025 | 128.98 (-5.87%) | 135.94 | 126.23 - 136.77 | 1.1903 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTE are 127.59 and 163.65
| Yearly Target 1 | 100.91 |
| Yearly Target 2 | 118.2 |
| Yearly Target 3 | 136.97 |
| Yearly Target 4 | 154.26 |
| Yearly Target 5 | 173.03 |
Yearly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 135.49 (5.05%) | 129.34 | 119.68 - 155.74 | 1.1377 times | Wed 31 December 2025 | 128.98 (6.82%) | 122.83 | 116.30 - 143.79 | 1.231 times | Tue 31 December 2024 | 120.75 (9.51%) | 109.84 | 102.17 - 131.67 | 1.0574 times | Fri 29 December 2023 | 110.26 (-6.19%) | 118.40 | 90.20 - 121.32 | 1.2163 times | Fri 30 December 2022 | 117.53 (-1.68%) | 119.75 | 100.64 - 140.23 | 1.1525 times | Fri 31 December 2021 | 119.54 (-1.54%) | 121.71 | 108.22 - 145.43 | 0.9355 times | Thu 31 December 2020 | 121.41 (0%) | 114.89 | 113.86 - 135.60 | 0.2697 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dte Energy DTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 125, while middle bands are at 127 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DteEnergy (DTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DteEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DteEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DteEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DteEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DteEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.35 and DteEnergy DTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DteEnergy DTE stock. Volume based technical analysis of DteEnergy DTE stock is negative.
DteEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 133.28 |
| 12 day DMA | 131.27 |
| 20 day DMA | 129.72 |
| 35 day DMA | 127.87 |
| 50 day DMA | 130.27 |
| 100 day DMA | 138.22 |
| 150 day DMA | 140.54 |
| 200 day DMA | 140.9 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.61 | 132.67 | 131.74 |
| 12 day EMA | 131.72 | 131.03 | 130.39 |
| 20 day EMA | 130.61 | 130.1 | 129.63 |
| 35 day EMA | 131 | 130.74 | 130.52 |
| 50 day EMA | 131.38 | 131.21 | 131.07 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.28 | 132.56 | 132.26 |
| 12 day SMA | 131.27 | 130.68 | 130.16 |
| 20 day SMA | 129.72 | 129.17 | 128.61 |
| 35 day SMA | 127.87 | 127.79 | 127.78 |
| 50 day SMA | 130.27 | 130.32 | 130.41 |
| 100 day SMA | 138.22 | 138.33 | 138.41 |
| 150 day SMA | 140.54 | 140.6 | 140.67 |
| 200 day SMA | 140.9 | 140.88 | 140.86 |
Videos related to: DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
