Munafa Stock Market Course + Intraday & FNO calls 
DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets DTE
- DTE Experts view
- Tomorrow's Movement DTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 146.31 and 147.77
| Intraday Target 1 | 145.19 |
| Intraday Target 2 | 145.97 |
| Intraday Target 3 | 146.65 |
| Intraday Target 4 | 147.43 |
| Intraday Target 5 | 148.11 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 146.75 (-0.67%) | 146.66 | 145.87 - 147.33 | 1.0403 times | Tue 14 April 2026 | 147.74 (0.16%) | 147.25 | 145.76 - 148.35 | 0.9958 times | Mon 13 April 2026 | 147.51 (-1.45%) | 149.51 | 146.51 - 149.51 | 1.4756 times | Fri 10 April 2026 | 149.68 (-0.86%) | 150.48 | 149.65 - 151.04 | 0.5852 times | Thu 09 April 2026 | 150.98 (1.48%) | 148.70 | 148.63 - 151.40 | 1.0683 times | Wed 08 April 2026 | 148.78 (0.34%) | 147.24 | 146.78 - 148.99 | 0.8049 times | Tue 07 April 2026 | 148.27 (0.41%) | 147.79 | 147.36 - 149.46 | 0.7705 times | Mon 06 April 2026 | 147.67 (-0.25%) | 147.25 | 147.14 - 148.55 | 1.5515 times | Thu 02 April 2026 | 148.04 (0.63%) | 147.61 | 147.12 - 148.77 | 0.9555 times | Wed 01 April 2026 | 147.12 (0.62%) | 145.21 | 145.21 - 147.33 | 0.7523 times | Tue 31 March 2026 | 146.22 (0.11%) | 146.72 | 144.37 - 146.75 | 1.0636 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 144.38 and 148.13
| Weekly Target 1 | 143.59 |
| Weekly Target 2 | 145.17 |
| Weekly Target 3 | 147.34 |
| Weekly Target 4 | 148.92 |
| Weekly Target 5 | 151.09 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 146.75 (-1.96%) | 149.51 | 145.76 - 149.51 | 0.6573 times | Fri 10 April 2026 | 149.68 (1.11%) | 147.25 | 146.78 - 151.40 | 0.8948 times | Thu 02 April 2026 | 148.04 (2.47%) | 146.58 | 144.37 - 148.77 | 0.7107 times | Fri 27 March 2026 | 144.47 (1.95%) | 143.13 | 141.82 - 145.79 | 1.0703 times | Fri 20 March 2026 | 141.71 (-5.26%) | 149.00 | 141.42 - 150.69 | 0.6489 times | Fri 13 March 2026 | 149.57 (-0.37%) | 150.44 | 145.54 - 150.74 | 1.0809 times | Fri 06 March 2026 | 150.13 (1.27%) | 147.81 | 144.06 - 150.31 | 1.8803 times | Fri 27 February 2026 | 148.24 (2.23%) | 145.59 | 143.80 - 148.40 | 1.3731 times | Fri 20 February 2026 | 145.00 (0.04%) | 150.05 | 142.09 - 154.63 | 1.2751 times | Fri 13 February 2026 | 144.94 (0%) | 141.08 | 141.05 - 145.41 | 0.4086 times | Fri 13 February 2026 | 144.94 (7.51%) | 134.53 | 134.03 - 145.42 | 1.6989 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 145.98 and 152.17
| Monthly Target 1 | 141.6 |
| Monthly Target 2 | 144.17 |
| Monthly Target 3 | 147.78666666667 |
| Monthly Target 4 | 150.36 |
| Monthly Target 5 | 153.98 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 146.75 (0.36%) | 145.21 | 145.21 - 151.40 | 0.3484 times | Tue 31 March 2026 | 146.22 (-1.36%) | 147.81 | 141.42 - 150.74 | 0.944 times | Fri 27 February 2026 | 148.24 (10.31%) | 134.28 | 132.21 - 154.63 | 1.219 times | Fri 30 January 2026 | 134.38 (4.19%) | 129.34 | 126.62 - 138.47 | 1.2508 times | Wed 31 December 2025 | 128.98 (-5.87%) | 135.94 | 126.23 - 136.77 | 1.3883 times | Fri 28 November 2025 | 137.03 (1.1%) | 134.77 | 132.82 - 140.59 | 1.0818 times | Fri 31 October 2025 | 135.54 (-4.16%) | 141.28 | 134.83 - 143.79 | 0.8603 times | Tue 30 September 2025 | 141.43 (3.5%) | 135.99 | 133.98 - 141.80 | 0.811 times | Fri 29 August 2025 | 136.65 (-1.27%) | 139.00 | 136.41 - 142.05 | 0.8366 times | Thu 31 July 2025 | 138.41 (4.49%) | 132.89 | 129.10 - 140.21 | 1.2599 times | Mon 30 June 2025 | 132.46 (-3.07%) | 135.90 | 130.34 - 136.70 | 0.9843 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTE are 136.69 and 164.7
| Yearly Target 1 | 114.66 |
| Yearly Target 2 | 130.7 |
| Yearly Target 3 | 142.66666666667 |
| Yearly Target 4 | 158.71 |
| Yearly Target 5 | 170.68 |
Yearly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 146.75 (13.78%) | 129.34 | 126.62 - 154.63 | 0.413 times | Wed 31 December 2025 | 128.98 (6.82%) | 122.83 | 116.30 - 143.79 | 1.3745 times | Tue 31 December 2024 | 120.75 (9.51%) | 109.84 | 102.17 - 131.67 | 1.1733 times | Fri 29 December 2023 | 110.26 (-6.19%) | 118.40 | 90.20 - 121.32 | 1.3935 times | Fri 30 December 2022 | 117.53 (-1.68%) | 119.75 | 100.64 - 140.23 | 1.3036 times | Fri 31 December 2021 | 119.54 (-1.54%) | 121.71 | 108.22 - 145.43 | 1.047 times | Thu 31 December 2020 | 121.41 (0%) | 114.89 | 113.86 - 135.60 | 0.2951 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 147.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dte Energy DTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dte Energy DTE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.23
Munafa value: 40 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 3 points
Upper Bollinger band is at 152 and lower is at 142, while middle bands are at 145 and 150
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DteEnergy (DTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DteEnergy in short term but the sell signal is initial and weak.
DteEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DteEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DteEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.16 and DteEnergy DTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DteEnergy DTE stock. Volume based technical analysis of DteEnergy DTE stock is negative.
DteEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 148.53 |
| 12 day DMA | 147.9 |
| 20 day DMA | 146.55 |
| 35 day DMA | 147.21 |
| 50 day DMA | 145.22 |
| 100 day DMA | 138.69 |
| 150 day DMA | 138.61 |
| 200 day DMA | 138.09 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.8 | 148.32 | 148.61 |
| 12 day EMA | 147.66 | 147.82 | 147.83 |
| 20 day EMA | 147.18 | 147.22 | 147.16 |
| 35 day EMA | 145.74 | 145.68 | 145.56 |
| 50 day EMA | 144.7 | 144.62 | 144.49 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.53 | 148.94 | 149.04 |
| 12 day SMA | 147.9 | 147.71 | 147.43 |
| 20 day SMA | 146.55 | 146.67 | 146.76 |
| 35 day SMA | 147.21 | 147.18 | 147.1 |
| 50 day SMA | 145.22 | 144.95 | 144.68 |
| 100 day SMA | 138.69 | 138.59 | 138.49 |
| 150 day SMA | 138.61 | 138.55 | 138.46 |
| 200 day SMA | 138.09 | 138.02 | 137.95 |
Videos related to: DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
