ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong intraday Stock price targets for DteEnergy are 134.62 and 136.55

Intraday Target 1134.2
Intraday Target 2135.03
Intraday Target 3136.13
Intraday Target 4136.96
Intraday Target 5138.06

Daily price and volume Dte Energy

Date Closing Open Range Volume
Fri 28 August 2026 135.86 (-0.28%) 137.23 135.30 - 137.23 0.7637 times
Thu 27 August 2026 136.24 (-1.07%) 136.00 135.82 - 136.98 1.0823 times
Wed 26 August 2026 137.71 (1.15%) 136.07 136.07 - 137.87 1.0152 times
Tue 25 August 2026 136.14 (0.35%) 135.90 135.34 - 136.86 1.1046 times
Mon 24 August 2026 135.66 (0.33%) 135.51 134.67 - 136.10 1.2583 times
Fri 21 August 2026 135.22 (-2.12%) 138.48 135.07 - 138.48 0.9887 times
Thu 20 August 2026 138.15 (-0.74%) 138.30 138.05 - 139.88 0.8745 times
Wed 19 August 2026 139.18 (-0.73%) 141.35 138.93 - 141.36 0.9305 times
Tue 18 August 2026 140.21 (-0.67%) 142.40 140.14 - 143.24 0.8502 times
Mon 17 August 2026 141.15 (0.22%) 140.32 139.62 - 141.18 1.1318 times
Fri 14 August 2026 140.84 (0.94%) 139.34 139.24 - 141.21 0.7578 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTE are 135.27 and 138.47

Weekly Target 1132.93
Weekly Target 2134.4
Weekly Target 3136.13333333333
Weekly Target 4137.6
Weekly Target 5139.33

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Fri 28 August 2026 135.86 (0.47%) 135.51 134.67 - 137.87 0.9801 times
Fri 21 August 2026 135.22 (-3.99%) 140.32 135.07 - 143.24 0.896 times
Fri 14 August 2026 140.84 (0.69%) 139.17 135.76 - 141.21 1.1352 times
Fri 07 August 2026 139.87 (-1.41%) 141.58 138.50 - 143.34 1.1833 times
Fri 31 July 2026 141.87 (-5.08%) 148.70 140.50 - 150.56 1.204 times
Fri 24 July 2026 149.46 (0.86%) 148.39 143.87 - 150.81 1.0588 times
Fri 17 July 2026 148.19 (-1.41%) 150.43 146.71 - 151.92 0.8694 times
Fri 10 July 2026 150.31 (-2.43%) 153.86 148.54 - 155.74 0.6657 times
Thu 02 July 2026 154.06 (-0.24%) 153.92 150.57 - 155.06 0.8737 times
Fri 26 June 2026 154.43 (4.66%) 146.00 145.98 - 154.90 1.1339 times
Thu 18 June 2026 147.56 (0.09%) 147.04 145.61 - 150.00 1.0213 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTE are 130.93 and 139.6

Monthly Target 1129.29
Monthly Target 2132.57
Monthly Target 3137.95666666667
Monthly Target 4141.24
Monthly Target 5146.63

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Fri 28 August 2026 135.86 (-4.24%) 141.58 134.67 - 143.34 0.8766 times
Fri 31 July 2026 141.87 (-6.89%) 152.56 140.50 - 155.74 0.9002 times
Tue 30 June 2026 152.37 (6.65%) 141.73 139.78 - 155.06 1.0808 times
Fri 29 May 2026 142.87 (-5.81%) 151.64 139.75 - 153.72 1.1724 times
Thu 30 April 2026 151.69 (3.74%) 145.21 143.11 - 151.82 0.7699 times
Tue 31 March 2026 146.22 (-1.36%) 147.81 141.42 - 150.74 0.8508 times
Fri 27 February 2026 148.24 (10.31%) 134.28 132.21 - 154.63 1.0301 times
Fri 30 January 2026 134.38 (4.19%) 129.34 126.62 - 138.47 1.1274 times
Wed 31 December 2025 128.98 (-5.87%) 135.94 126.23 - 136.77 1.2167 times
Fri 28 November 2025 137.03 (1.1%) 134.77 132.82 - 140.59 0.975 times
Fri 31 October 2025 135.54 (-4.16%) 141.28 134.83 - 143.79 0.6934 times

 monthly chart DteEnergy

Yearly price and charts DteEnergy

Strong yearly Stock price targets for DteEnergy DTE are 131.24 and 160.36

Yearly Target 1110.29
Yearly Target 2123.07
Yearly Target 3139.40666666667
Yearly Target 4152.19
Yearly Target 5168.53

Yearly price and volumes Dte Energy

Date Closing Open Range Volume
Fri 28 August 2026 135.86 (5.33%) 129.34 126.62 - 155.74 0.9038 times
Wed 31 December 2025 128.98 (6.82%) 122.83 116.30 - 143.79 1.2801 times
Tue 31 December 2024 120.75 (9.51%) 109.84 102.17 - 131.67 1.0996 times
Fri 29 December 2023 110.26 (-6.19%) 118.40 90.20 - 121.32 1.2648 times
Fri 30 December 2022 117.53 (-1.68%) 119.75 100.64 - 140.23 1.1984 times
Fri 31 December 2021 119.54 (-1.54%) 121.71 108.22 - 145.43 0.9728 times
Thu 31 December 2020 121.41 (0%) 114.89 113.86 - 135.60 0.2804 times
Sun 30 August 2026 (0%) - 0 times

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 137.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dte Energy DTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dte Energy DTE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 3 points

Upper Bollinger band is at 143 and lower is at 135, while middle bands are at 137 and 141

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DteEnergy (DTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DteEnergy in short term and the sell signal is strong.

DteEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DteEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DteEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.51 and DteEnergy DTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DteEnergy DTE stock. Volume based technical analysis of DteEnergy DTE stock is negative.

DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTE

DMA (daily moving average) of Dte Energy DTE

DMA period DMA value
5 day DMA 136.32
12 day DMA 137.99
20 day DMA 138.6
35 day DMA 142.09
50 day DMA 144.85
100 day DMA 145.01
150 day DMA 144.47
200 day DMA 141.55

EMA (exponential moving average) of Dte Energy DTE

EMA period EMA current EMA prev EMA prev2
5 day EMA136.51136.83137.12
12 day EMA137.63137.95138.26
20 day EMA139.01139.34139.67
35 day EMA141.53141.86142.19
50 day EMA144.22144.56144.9

SMA (simple moving average) of Dte Energy DTE

SMA period SMA current SMA prev SMA prev2
5 day SMA136.32136.19136.58
12 day SMA137.99138.23138.34
20 day SMA138.6138.9139.17
35 day SMA142.09142.5142.88
50 day SMA144.85145.07145.32
100 day SMA145.01145.13145.25
150 day SMA144.47144.47144.47
200 day SMA141.55141.54141.53

Videos related to: DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top