ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong intraday Stock price targets for DteEnergy are 127.68 and 129.02

Intraday Target 1127.4
Intraday Target 2127.96
Intraday Target 3128.74
Intraday Target 4129.3
Intraday Target 5130.08

Daily price and volume Dte Energy

Date Closing Open Range Volume
Fri 18 September 2026 128.52 (-1.47%) 129.26 128.18 - 129.52 1.7478 times
Thu 17 September 2026 130.44 (-0.2%) 131.27 129.83 - 131.68 1.2527 times
Wed 16 September 2026 130.70 (0.23%) 131.45 129.77 - 131.74 1.2727 times
Tue 15 September 2026 130.40 (-0.56%) 131.21 129.62 - 131.99 0.8974 times
Mon 14 September 2026 131.13 (-1.09%) 133.05 130.80 - 133.60 1.081 times
Fri 11 September 2026 132.58 (-1.31%) 135.45 132.29 - 135.45 0.938 times
Thu 10 September 2026 134.34 (-1.26%) 136.60 134.30 - 137.00 0.8194 times
Wed 09 September 2026 136.06 (-0.87%) 137.00 135.00 - 137.49 0.6375 times
Tue 08 September 2026 137.26 (0.87%) 136.00 136.00 - 138.01 0.7016 times
Fri 04 September 2026 136.08 (-0.72%) 136.29 135.59 - 137.67 0.6519 times
Thu 03 September 2026 137.07 (0.75%) 136.73 136.07 - 137.21 0.5388 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTE are 125.64 and 131.06

Weekly Target 1124.68
Weekly Target 2126.6
Weekly Target 3130.1
Weekly Target 4132.02
Weekly Target 5135.52

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Fri 18 September 2026 128.52 (-3.06%) 133.05 128.18 - 133.60 1.6643 times
Fri 11 September 2026 132.58 (-2.57%) 136.00 132.29 - 138.01 0.8244 times
Fri 04 September 2026 136.08 (0.16%) 135.51 134.35 - 137.67 0.8582 times
Fri 28 August 2026 135.86 (0.47%) 135.51 134.67 - 137.87 0.89 times
Fri 21 August 2026 135.22 (-3.99%) 140.32 135.07 - 143.24 0.8136 times
Fri 14 August 2026 140.84 (0.69%) 139.17 135.76 - 141.21 1.0308 times
Fri 07 August 2026 139.87 (-1.41%) 141.58 138.50 - 143.34 1.0745 times
Fri 31 July 2026 141.87 (-5.08%) 148.70 140.50 - 150.56 1.0933 times
Fri 24 July 2026 149.46 (0.86%) 148.39 143.87 - 150.81 0.9615 times
Fri 17 July 2026 148.19 (-1.41%) 150.43 146.71 - 151.92 0.7895 times
Fri 10 July 2026 150.31 (-2.43%) 153.86 148.54 - 155.74 0.6045 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTE are 123.44 and 133.27

Monthly Target 1121.74
Monthly Target 2125.13
Monthly Target 3131.57
Monthly Target 4134.96
Monthly Target 5141.4

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Fri 18 September 2026 128.52 (-5.24%) 136.59 128.18 - 138.01 0.7366 times
Mon 31 August 2026 135.63 (-4.4%) 141.58 134.36 - 143.34 0.9448 times
Fri 31 July 2026 141.87 (-6.89%) 152.56 140.50 - 155.74 0.919 times
Tue 30 June 2026 152.37 (6.65%) 141.73 139.78 - 155.06 1.1034 times
Fri 29 May 2026 142.87 (-5.81%) 151.64 139.75 - 153.72 1.1969 times
Thu 30 April 2026 151.69 (3.74%) 145.21 143.11 - 151.82 0.786 times
Tue 31 March 2026 146.22 (-1.36%) 147.81 141.42 - 150.74 0.8686 times
Fri 27 February 2026 148.24 (10.31%) 134.28 132.21 - 154.63 1.0517 times
Fri 30 January 2026 134.38 (4.19%) 129.34 126.62 - 138.47 1.1509 times
Wed 31 December 2025 128.98 (-5.87%) 135.94 126.23 - 136.77 1.2421 times
Fri 28 November 2025 137.03 (1.1%) 134.77 132.82 - 140.59 0.9954 times

 monthly chart DteEnergy

Yearly price and charts DteEnergy

Strong yearly Stock price targets for DteEnergy DTE are 113.01 and 142.13

Yearly Target 1107.84
Yearly Target 2118.18
Yearly Target 3136.96
Yearly Target 4147.3
Yearly Target 5166.08

Yearly price and volumes Dte Energy

Date Closing Open Range Volume
Fri 18 September 2026 128.52 (-0.36%) 129.34 126.62 - 155.74 0.9805 times
Wed 31 December 2025 128.98 (6.82%) 122.83 116.30 - 143.79 1.264 times
Tue 31 December 2024 120.75 (9.51%) 109.84 102.17 - 131.67 1.0858 times
Fri 29 December 2023 110.26 (-6.19%) 118.40 90.20 - 121.32 1.2489 times
Fri 30 December 2022 117.53 (-1.68%) 119.75 100.64 - 140.23 1.1834 times
Fri 31 December 2021 119.54 (-1.54%) 121.71 108.22 - 145.43 0.9606 times
Thu 31 December 2020 121.41 (0%) 114.89 113.86 - 135.60 0.2769 times
Sun 20 September 2026 (0%) - 0 times

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 132.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dte Energy DTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dte Energy DTE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.58

Munafa value: 30 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 3 points

Upper Bollinger band is at 140 and lower is at 130, while middle bands are at 132 and 138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DteEnergy (DTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DteEnergy in short term and the sell signal is strong.

DteEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DteEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DteEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.93 and DteEnergy DTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DteEnergy DTE stock. Volume based technical analysis of DteEnergy DTE stock is negative.

DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTE

DMA (daily moving average) of Dte Energy DTE

DMA period DMA value
5 day DMA 130.24
12 day DMA 133.39
20 day DMA 134.46
35 day DMA 136.75
50 day DMA 139.92
100 day DMA 143.14
150 day DMA 144.29
200 day DMA 141.3

EMA (exponential moving average) of Dte Energy DTE

EMA period EMA current EMA prev EMA prev2
5 day EMA130.44131.4131.88
12 day EMA132.56133.29133.81
20 day EMA134.27134.87135.34
35 day EMA137.24137.75138.18
50 day EMA139.93140.4140.81

SMA (simple moving average) of Dte Energy DTE

SMA period SMA current SMA prev SMA prev2
5 day SMA130.24131.05131.83
12 day SMA133.39134.01134.45
20 day SMA134.46134.94135.38
35 day SMA136.75137.12137.5
50 day SMA139.92140.33140.75
100 day SMA143.14143.32143.49
150 day SMA144.29144.36144.41
200 day SMA141.3141.35141.37

Videos related to: DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top