DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets DTE
- DTE Experts view
- Tomorrow's Movement DTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 140.12 and 143.22
| Intraday Target 1 | 139.56 |
| Intraday Target 2 | 140.68 |
| Intraday Target 3 | 142.65666666667 |
| Intraday Target 4 | 143.78 |
| Intraday Target 5 | 145.76 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 141.81 (-0.59%) | 143.00 | 141.53 - 144.63 | 1.6876 times | Tue 02 June 2026 | 142.65 (2.02%) | 140.31 | 140.31 - 143.32 | 1.189 times | Mon 01 June 2026 | 139.83 (-2.13%) | 141.73 | 139.78 - 142.15 | 1.1074 times | Fri 29 May 2026 | 142.87 (-0.36%) | 143.51 | 142.30 - 143.77 | 0.8698 times | Thu 28 May 2026 | 143.38 (-1.3%) | 145.50 | 142.90 - 146.55 | 0.8239 times | Wed 27 May 2026 | 145.27 (0.45%) | 143.99 | 143.58 - 145.46 | 0.7219 times | Tue 26 May 2026 | 144.62 (-0.47%) | 146.00 | 144.16 - 146.00 | 1.0563 times | Fri 22 May 2026 | 145.30 (1.08%) | 144.22 | 143.57 - 145.49 | 0.7111 times | Thu 21 May 2026 | 143.75 (0.69%) | 142.67 | 142.18 - 143.85 | 0.9333 times | Wed 20 May 2026 | 142.77 (-0.27%) | 143.66 | 142.49 - 144.18 | 0.8999 times | Tue 19 May 2026 | 143.15 (1.27%) | 140.95 | 140.64 - 143.84 | 1.0322 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 140.8 and 145.65
| Weekly Target 1 | 137.22 |
| Weekly Target 2 | 139.52 |
| Weekly Target 3 | 142.07333333333 |
| Weekly Target 4 | 144.37 |
| Weekly Target 5 | 146.92 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 141.81 (-0.74%) | 141.73 | 139.78 - 144.63 | 0.925 times | Fri 29 May 2026 | 142.87 (-1.67%) | 146.00 | 142.30 - 146.55 | 0.8061 times | Fri 22 May 2026 | 145.30 (3.95%) | 141.09 | 140.50 - 145.49 | 1.1605 times | Fri 15 May 2026 | 139.78 (-0.58%) | 141.58 | 139.75 - 143.88 | 1.0446 times | Fri 08 May 2026 | 140.60 (-5.5%) | 147.72 | 140.37 - 148.45 | 2.0373 times | Fri 01 May 2026 | 148.79 (1.3%) | 147.54 | 146.38 - 153.72 | 1.1724 times | Fri 24 April 2026 | 146.88 (-0.07%) | 147.25 | 143.11 - 148.18 | 0.7764 times | Fri 17 April 2026 | 146.98 (-1.8%) | 149.51 | 145.07 - 149.51 | 0.8603 times | Fri 10 April 2026 | 149.68 (1.11%) | 147.25 | 146.78 - 151.40 | 0.6785 times | Thu 02 April 2026 | 148.04 (2.47%) | 146.58 | 144.37 - 148.77 | 0.5389 times | Fri 27 March 2026 | 144.47 (1.95%) | 143.13 | 141.82 - 145.79 | 0.8116 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 140.8 and 145.65
| Monthly Target 1 | 137.22 |
| Monthly Target 2 | 139.52 |
| Monthly Target 3 | 142.07333333333 |
| Monthly Target 4 | 144.37 |
| Monthly Target 5 | 146.92 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 141.81 (-0.74%) | 141.73 | 139.78 - 144.63 | 0.2333 times | Fri 29 May 2026 | 142.87 (-5.81%) | 151.64 | 139.75 - 153.72 | 1.3366 times | Thu 30 April 2026 | 151.69 (3.74%) | 145.21 | 143.11 - 151.82 | 0.8778 times | Tue 31 March 2026 | 146.22 (-1.36%) | 147.81 | 141.42 - 150.74 | 0.97 times | Fri 27 February 2026 | 148.24 (10.31%) | 134.28 | 132.21 - 154.63 | 1.1744 times | Fri 30 January 2026 | 134.38 (4.19%) | 129.34 | 126.62 - 138.47 | 1.2853 times | Wed 31 December 2025 | 128.98 (-5.87%) | 135.94 | 126.23 - 136.77 | 1.3871 times | Fri 28 November 2025 | 137.03 (1.1%) | 134.77 | 132.82 - 140.59 | 1.1116 times | Fri 31 October 2025 | 135.54 (-4.16%) | 141.28 | 134.83 - 143.79 | 0.7906 times | Tue 30 September 2025 | 141.43 (3.5%) | 135.99 | 133.98 - 141.80 | 0.8334 times | Fri 29 August 2025 | 136.65 (-1.27%) | 139.00 | 136.41 - 142.05 | 0.8226 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTE are 134.22 and 162.23
| Yearly Target 1 | 113.01 |
| Yearly Target 2 | 127.41 |
| Yearly Target 3 | 141.02 |
| Yearly Target 4 | 155.42 |
| Yearly Target 5 | 169.03 |
Yearly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 141.81 (9.95%) | 129.34 | 126.62 - 154.63 | 0.6241 times | Wed 31 December 2025 | 128.98 (6.82%) | 122.83 | 116.30 - 143.79 | 1.3388 times | Tue 31 December 2024 | 120.75 (9.51%) | 109.84 | 102.17 - 131.67 | 1.1501 times | Fri 29 December 2023 | 110.26 (-6.19%) | 118.40 | 90.20 - 121.32 | 1.3229 times | Fri 30 December 2022 | 117.53 (-1.68%) | 119.75 | 100.64 - 140.23 | 1.2534 times | Fri 31 December 2021 | 119.54 (-1.54%) | 121.71 | 108.22 - 145.43 | 1.0175 times | Thu 31 December 2020 | 121.41 (0%) | 114.89 | 113.86 - 135.60 | 0.2933 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 142.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dte Energy DTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dte Energy DTE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 2 points
Upper Bollinger band is at 146 and lower is at 140, while middle bands are at 142 and 145
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DteEnergy (DTE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DteEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DteEnergy in short term and the sell signal is strong.
DteEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DteEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DteEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.97 and DteEnergy DTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DteEnergy DTE stock. Volume based technical analysis of DteEnergy DTE stock is negative.
DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 142.11 |
| 12 day DMA | 143.06 |
| 20 day DMA | 142.62 |
| 35 day DMA | 144.37 |
| 50 day DMA | 145.14 |
| 100 day DMA | 143.01 |
| 150 day DMA | 139.9 |
| 200 day DMA | 139.61 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.26 | 142.48 | 142.39 |
| 12 day EMA | 142.81 | 142.99 | 143.05 |
| 20 day EMA | 143.26 | 143.41 | 143.49 |
| 35 day EMA | 143.96 | 144.09 | 144.17 |
| 50 day EMA | 144.89 | 145.02 | 145.12 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.11 | 142.8 | 143.19 |
| 12 day SMA | 143.06 | 142.89 | 142.99 |
| 20 day SMA | 142.62 | 142.7 | 142.91 |
| 35 day SMA | 144.37 | 144.54 | 144.68 |
| 50 day SMA | 145.14 | 145.15 | 145.13 |
| 100 day SMA | 143.01 | 142.88 | 142.75 |
| 150 day SMA | 139.9 | 139.9 | 139.9 |
| 200 day SMA | 139.61 | 139.6 | 139.59 |


