DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets DTE
- DTE Experts view
- Tomorrow's Movement DTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 129.45 and 131.33
| Intraday Target 1 | 128.05 |
| Intraday Target 2 | 128.97 |
| Intraday Target 3 | 129.92666666667 |
| Intraday Target 4 | 130.85 |
| Intraday Target 5 | 131.81 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 129.90 (0.78%) | 129.56 | 129.00 - 130.88 | 1.6212 times | Wed 17 December 2025 | 128.89 (0.18%) | 128.96 | 127.35 - 129.00 | 1.0995 times | Tue 16 December 2025 | 128.66 (-0.12%) | 129.26 | 128.48 - 129.66 | 0.8687 times | Mon 15 December 2025 | 128.81 (-0.76%) | 129.65 | 128.11 - 129.65 | 1.451 times | Fri 12 December 2025 | 129.80 (-0.73%) | 131.17 | 129.69 - 132.11 | 0.9003 times | Thu 11 December 2025 | 130.75 (0.58%) | 131.41 | 130.45 - 131.76 | 0.9373 times | Wed 10 December 2025 | 129.99 (-0.2%) | 130.09 | 129.53 - 130.53 | 0.979 times | Tue 09 December 2025 | 130.25 (0.19%) | 130.84 | 130.12 - 131.48 | 0.5486 times | Mon 08 December 2025 | 130.00 (-0.94%) | 131.64 | 129.75 - 131.70 | 0.7953 times | Fri 05 December 2025 | 131.23 (-0.7%) | 131.93 | 131.14 - 132.46 | 0.7991 times | Thu 04 December 2025 | 132.16 (-0.77%) | 132.96 | 129.69 - 134.07 | 1.118 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 128.63 and 132.16
| Weekly Target 1 | 125.85 |
| Weekly Target 2 | 127.87 |
| Weekly Target 3 | 129.37666666667 |
| Weekly Target 4 | 131.4 |
| Weekly Target 5 | 132.91 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 129.90 (0.08%) | 129.65 | 127.35 - 130.88 | 1.4621 times | Fri 12 December 2025 | 129.80 (-1.09%) | 131.64 | 129.53 - 132.11 | 1.2068 times | Fri 05 December 2025 | 131.23 (-4.23%) | 135.94 | 129.69 - 136.77 | 1.1285 times | Fri 28 November 2025 | 137.03 (0.93%) | 135.93 | 134.61 - 137.22 | 0.6201 times | Fri 21 November 2025 | 135.77 (-0.97%) | 137.64 | 134.61 - 138.44 | 0.9334 times | Fri 14 November 2025 | 137.10 (0.26%) | 137.25 | 136.57 - 140.59 | 1.3163 times | Fri 07 November 2025 | 136.75 (0.89%) | 134.77 | 132.82 - 136.76 | 1.3214 times | Fri 31 October 2025 | 135.54 (0%) | 136.59 | 134.83 - 136.59 | 0.3524 times | Fri 31 October 2025 | 135.54 (-4.44%) | 142.39 | 134.83 - 142.39 | 1.0897 times | Fri 24 October 2025 | 141.84 (-0.08%) | 142.81 | 141.27 - 143.73 | 0.5694 times | Fri 17 October 2025 | 141.95 (-0.32%) | 139.91 | 139.61 - 143.60 | 0.6037 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 123.92 and 133.34
| Monthly Target 1 | 121.92 |
| Monthly Target 2 | 125.91 |
| Monthly Target 3 | 131.34 |
| Monthly Target 4 | 135.33 |
| Monthly Target 5 | 140.76 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 129.90 (-5.2%) | 135.94 | 127.35 - 136.77 | 0.9464 times | Fri 28 November 2025 | 137.03 (1.1%) | 134.77 | 132.82 - 140.59 | 1.0445 times | Fri 31 October 2025 | 135.54 (-4.16%) | 141.28 | 134.83 - 143.79 | 0.8307 times | Tue 30 September 2025 | 141.43 (3.5%) | 135.99 | 133.98 - 141.80 | 0.7831 times | Fri 29 August 2025 | 136.65 (-1.27%) | 139.00 | 136.41 - 142.05 | 0.8078 times | Thu 31 July 2025 | 138.41 (4.49%) | 132.89 | 129.10 - 140.21 | 1.2165 times | Mon 30 June 2025 | 132.46 (-3.07%) | 135.90 | 130.34 - 136.70 | 0.9504 times | Fri 30 May 2025 | 136.65 (-0.26%) | 138.00 | 129.64 - 139.53 | 1.0523 times | Wed 30 April 2025 | 137.00 (-0.92%) | 137.46 | 123.69 - 140.39 | 1.2339 times | Mon 31 March 2025 | 138.27 (3.42%) | 133.32 | 129.69 - 139.05 | 1.1345 times | Fri 28 February 2025 | 133.70 (11.53%) | 119.06 | 118.20 - 134.11 | 0.8488 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTE are 123.1 and 150.59
| Yearly Target 1 | 102.51 |
| Yearly Target 2 | 116.2 |
| Yearly Target 3 | 129.99666666667 |
| Yearly Target 4 | 143.69 |
| Yearly Target 5 | 157.49 |
Yearly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 129.90 (7.58%) | 122.83 | 116.30 - 143.79 | 1.2195 times | Tue 31 December 2024 | 120.75 (9.51%) | 109.84 | 102.17 - 131.67 | 1.076 times | Fri 29 December 2023 | 110.26 (-6.19%) | 118.40 | 90.20 - 121.32 | 1.278 times | Fri 30 December 2022 | 117.53 (-1.68%) | 119.75 | 100.64 - 140.23 | 1.1956 times | Fri 31 December 2021 | 119.54 (-1.54%) | 121.71 | 108.22 - 145.43 | 0.9602 times | Thu 31 December 2020 | 121.41 (0%) | 114.89 | 113.86 - 135.60 | 0.2706 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dte Energy DTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 3 points
Upper Bollinger band is at 139 and lower is at 127, while middle bands are at 130 and 136
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DteEnergy (DTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DteEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DteEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DteEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DteEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.74 and DteEnergy DTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DteEnergy DTE stock. Volume based technical analysis of DteEnergy DTE stock is negative.
DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 129.21 |
| 12 day DMA | 130.3 |
| 20 day DMA | 132.29 |
| 35 day DMA | 134.2 |
| 50 day DMA | 136.41 |
| 100 day DMA | 137.2 |
| 150 day DMA | 136.28 |
| 200 day DMA | 135.77 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.5 | 129.3 | 129.5 |
| 12 day EMA | 130.55 | 130.67 | 130.99 |
| 20 day EMA | 131.86 | 132.07 | 132.41 |
| 35 day EMA | 133.97 | 134.21 | 134.52 |
| 50 day EMA | 136.03 | 136.28 | 136.58 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.21 | 129.38 | 129.6 |
| 12 day SMA | 130.3 | 130.44 | 130.8 |
| 20 day SMA | 132.29 | 132.55 | 132.96 |
| 35 day SMA | 134.2 | 134.46 | 134.76 |
| 50 day SMA | 136.41 | 136.61 | 136.82 |
| 100 day SMA | 137.2 | 137.29 | 137.38 |
| 150 day SMA | 136.28 | 136.32 | 136.37 |
| 200 day SMA | 135.77 | 135.78 | 135.8 |


