ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong intraday Stock price targets for DteEnergy are 141.34 and 142.86

Intraday Target 1140.1
Intraday Target 2141.05
Intraday Target 3141.62
Intraday Target 4142.57
Intraday Target 5143.14

Daily price and volume Dte Energy

Date Closing Open Range Volume
Wed 13 May 2026 142.00 (-0.41%) 141.67 140.67 - 142.19 0.7056 times
Tue 12 May 2026 142.58 (0.11%) 141.93 141.34 - 143.23 0.5892 times
Mon 11 May 2026 142.43 (1.3%) 141.58 140.94 - 143.28 0.7707 times
Fri 08 May 2026 140.60 (-0.99%) 142.76 140.37 - 143.10 0.8594 times
Thu 07 May 2026 142.00 (-0.31%) 142.29 140.66 - 142.29 1.0213 times
Wed 06 May 2026 142.44 (-0.74%) 143.62 142.38 - 144.96 1.2114 times
Tue 05 May 2026 143.50 (-2.2%) 147.00 143.00 - 147.01 2.2458 times
Mon 04 May 2026 146.73 (-1.38%) 147.72 145.64 - 148.45 1.0309 times
Fri 01 May 2026 148.79 (-1.91%) 151.64 148.76 - 153.72 0.782 times
Thu 30 April 2026 151.69 (3.17%) 146.50 146.50 - 151.82 0.7837 times
Wed 29 April 2026 147.03 (-1.04%) 148.09 146.92 - 149.07 0.5463 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTE are 141.34 and 143.95

Weekly Target 1139.37
Weekly Target 2140.69
Weekly Target 3141.98333333333
Weekly Target 4143.3
Weekly Target 5144.59

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Wed 13 May 2026 142.00 (1%) 141.58 140.67 - 143.28 0.7467 times
Fri 08 May 2026 140.60 (-5.5%) 147.72 140.37 - 148.45 2.3026 times
Fri 01 May 2026 148.79 (1.3%) 147.54 146.38 - 153.72 1.3251 times
Fri 24 April 2026 146.88 (-0.07%) 147.25 143.11 - 148.18 0.8775 times
Fri 17 April 2026 146.98 (-1.8%) 149.51 145.07 - 149.51 0.9724 times
Fri 10 April 2026 149.68 (1.11%) 147.25 146.78 - 151.40 0.7668 times
Thu 02 April 2026 148.04 (2.47%) 146.58 144.37 - 148.77 0.6091 times
Fri 27 March 2026 144.47 (1.95%) 143.13 141.82 - 145.79 0.9173 times
Fri 20 March 2026 141.71 (-5.26%) 149.00 141.42 - 150.69 0.5561 times
Fri 13 March 2026 149.57 (-0.37%) 150.44 145.54 - 150.74 0.9264 times
Fri 06 March 2026 150.13 (1.27%) 147.81 144.06 - 150.31 1.6115 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTE are 134.51 and 147.86

Monthly Target 1132.01
Monthly Target 2137.01
Monthly Target 3145.36333333333
Monthly Target 4150.36
Monthly Target 5158.71

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Wed 13 May 2026 142.00 (-6.39%) 151.64 140.37 - 153.72 0.7439 times
Thu 30 April 2026 151.69 (3.74%) 145.21 143.11 - 151.82 0.8781 times
Tue 31 March 2026 146.22 (-1.36%) 147.81 141.42 - 150.74 0.9704 times
Fri 27 February 2026 148.24 (10.31%) 134.28 132.21 - 154.63 1.1748 times
Fri 30 January 2026 134.38 (4.19%) 129.34 126.62 - 138.47 1.2857 times
Wed 31 December 2025 128.98 (-5.87%) 135.94 126.23 - 136.77 1.3876 times
Fri 28 November 2025 137.03 (1.1%) 134.77 132.82 - 140.59 1.112 times
Fri 31 October 2025 135.54 (-4.16%) 141.28 134.83 - 143.79 0.7908 times
Tue 30 September 2025 141.43 (3.5%) 135.99 133.98 - 141.80 0.8337 times
Fri 29 August 2025 136.65 (-1.27%) 139.00 136.41 - 142.05 0.8229 times
Thu 31 July 2025 138.41 (4.49%) 132.89 129.10 - 140.21 1.2952 times

 monthly chart DteEnergy

Yearly price and charts DteEnergy

Strong yearly Stock price targets for DteEnergy DTE are 134.31 and 162.32

Yearly Target 1113.07
Yearly Target 2127.54
Yearly Target 3141.08333333333
Yearly Target 4155.55
Yearly Target 5169.09

Yearly price and volumes Dte Energy

Date Closing Open Range Volume
Wed 13 May 2026 142.00 (10.09%) 129.34 126.62 - 154.63 0.5432 times
Wed 31 December 2025 128.98 (6.82%) 122.83 116.30 - 143.79 1.3558 times
Tue 31 December 2024 120.75 (9.51%) 109.84 102.17 - 131.67 1.1647 times
Fri 29 December 2023 110.26 (-6.19%) 118.40 90.20 - 121.32 1.3396 times
Fri 30 December 2022 117.53 (-1.68%) 119.75 100.64 - 140.23 1.2693 times
Fri 31 December 2021 119.54 (-1.54%) 121.71 108.22 - 145.43 1.0304 times
Thu 31 December 2020 121.41 (0%) 114.89 113.86 - 135.60 0.297 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 143.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dte Energy DTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 146 and price is deviating by 3 points

Upper Bollinger band is at 151 and lower is at 140, while middle bands are at 143 and 149

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DteEnergy (DTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DteEnergy in short term and the sell signal is strong.

DteEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DteEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DteEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.12 and DteEnergy DTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DteEnergy DTE stock. Volume based technical analysis of DteEnergy DTE stock is negative.

DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTE

DMA (daily moving average) of Dte Energy DTE

DMA period DMA value
5 day DMA 141.92
12 day DMA 144.86
20 day DMA 145.3
35 day DMA 146.09
50 day DMA 146.47
100 day DMA 141.07
150 day DMA 139.77
200 day DMA 139.29

EMA (exponential moving average) of Dte Energy DTE

EMA period EMA current EMA prev EMA prev2
5 day EMA142.47142.7142.76
12 day EMA143.84144.18144.47
20 day EMA144.78145.07145.33
35 day EMA145.54145.75145.94
50 day EMA146.06146.23146.38

SMA (simple moving average) of Dte Energy DTE

SMA period SMA current SMA prev SMA prev2
5 day SMA141.92142.01142.19
12 day SMA144.86145.24145.6
20 day SMA145.3145.54145.8
35 day SMA146.09146.13146.12
50 day SMA146.47146.59146.7
100 day SMA141.07140.94140.81
150 day SMA139.77139.76139.74
200 day SMA139.29139.26139.22

Videos related to: DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top