Munafa Stock Market Course + Intraday & FNO calls 
DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets DHI
- DHI Experts view
- Tomorrow's Movement DHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DR
Strong intraday Stock price targets for DR are 146.62 and 149.27
| Intraday Target 1 | 144.42 |
| Intraday Target 2 | 146.17 |
| Intraday Target 3 | 147.07333333333 |
| Intraday Target 4 | 148.82 |
| Intraday Target 5 | 149.72 |
Daily price and volume D R
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 147.91 (0.63%) | 147.17 | 145.33 - 147.98 | 0.5262 times | Mon 01 June 2026 | 146.98 (-0.07%) | 148.50 | 145.99 - 149.11 | 0.8246 times | Fri 29 May 2026 | 147.09 (0.12%) | 147.62 | 145.94 - 149.63 | 2.3207 times | Thu 28 May 2026 | 146.92 (-0.6%) | 144.41 | 144.41 - 147.63 | 0.7919 times | Wed 27 May 2026 | 147.81 (1.52%) | 147.10 | 146.71 - 151.89 | 0.8115 times | Tue 26 May 2026 | 145.60 (1.3%) | 145.20 | 143.82 - 146.24 | 0.7123 times | Fri 22 May 2026 | 143.73 (-0.28%) | 144.18 | 141.00 - 144.74 | 0.7099 times | Thu 21 May 2026 | 144.14 (1.68%) | 139.63 | 137.78 - 144.39 | 0.9313 times | Wed 20 May 2026 | 141.76 (5.23%) | 136.11 | 134.32 - 141.85 | 1.3065 times | Tue 19 May 2026 | 134.72 (-2.01%) | 135.40 | 133.84 - 136.58 | 1.0651 times | Mon 18 May 2026 | 137.49 (1.55%) | 136.81 | 135.80 - 139.95 | 0.9195 times |
Weekly price and charts DR
Strong weekly Stock price targets for DR DHI are 144.73 and 148.51
| Weekly Target 1 | 143.67 |
| Weekly Target 2 | 145.79 |
| Weekly Target 3 | 147.45 |
| Weekly Target 4 | 149.57 |
| Weekly Target 5 | 151.23 |
Weekly price and volumes for D R
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 147.91 (0.56%) | 148.50 | 145.33 - 149.11 | 0.3038 times | Fri 29 May 2026 | 147.09 (2.34%) | 145.20 | 143.82 - 151.89 | 1.0429 times | Fri 22 May 2026 | 143.73 (6.16%) | 136.81 | 133.84 - 144.74 | 1.1095 times | Fri 15 May 2026 | 135.39 (-8.29%) | 147.55 | 134.77 - 147.62 | 1.0172 times | Fri 08 May 2026 | 147.63 (-1.57%) | 148.10 | 143.22 - 152.80 | 0.8929 times | Fri 01 May 2026 | 149.98 (-6.2%) | 159.00 | 149.83 - 161.17 | 0.813 times | Fri 24 April 2026 | 159.90 (6.74%) | 148.57 | 148.23 - 166.98 | 1.5818 times | Fri 17 April 2026 | 149.81 (5.03%) | 141.97 | 140.43 - 153.05 | 0.951 times | Fri 10 April 2026 | 142.64 (2.11%) | 139.02 | 135.80 - 146.73 | 1.3835 times | Thu 02 April 2026 | 139.69 (4.1%) | 136.97 | 132.39 - 140.80 | 0.9045 times | Fri 27 March 2026 | 134.19 (0.8%) | 136.86 | 133.48 - 140.51 | 1.2178 times |
Monthly price and charts DR
Strong monthly Stock price targets for DR DHI are 144.73 and 148.51
| Monthly Target 1 | 143.67 |
| Monthly Target 2 | 145.79 |
| Monthly Target 3 | 147.45 |
| Monthly Target 4 | 149.57 |
| Monthly Target 5 | 151.23 |
Monthly price and volumes D R
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 147.91 (0.56%) | 148.50 | 145.33 - 149.11 | 0.0645 times | Fri 29 May 2026 | 147.09 (-4.4%) | 154.16 | 133.84 - 154.43 | 0.9028 times | Thu 30 April 2026 | 153.86 (12.13%) | 136.93 | 135.18 - 166.98 | 1.04 times | Tue 31 March 2026 | 137.22 (-14.45%) | 156.88 | 131.75 - 156.88 | 0.967 times | Fri 27 February 2026 | 160.39 (7.76%) | 149.25 | 146.64 - 169.17 | 0.9763 times | Fri 30 January 2026 | 148.84 (3.34%) | 144.34 | 137.70 - 161.93 | 1.2172 times | Wed 31 December 2025 | 144.03 (-9.42%) | 156.59 | 143.29 - 165.97 | 1.1224 times | Fri 28 November 2025 | 159.01 (6.66%) | 144.93 | 134.74 - 159.08 | 0.9319 times | Fri 31 October 2025 | 149.08 (-12.03%) | 169.89 | 147.00 - 177.05 | 1.4344 times | Tue 30 September 2025 | 169.47 (-0.01%) | 167.68 | 162.82 - 184.54 | 1.3435 times | Fri 29 August 2025 | 169.48 (18.65%) | 147.20 | 145.79 - 171.70 | 1.4586 times |
Yearly price and charts DR
Strong yearly Stock price targets for DR DHI are 139.83 and 177.25
| Yearly Target 1 | 112.19 |
| Yearly Target 2 | 130.05 |
| Yearly Target 3 | 149.61 |
| Yearly Target 4 | 167.47 |
| Yearly Target 5 | 187.03 |
Yearly price and volumes D R
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 147.91 (2.69%) | 144.34 | 131.75 - 169.17 | 0.4565 times | Wed 31 December 2025 | 144.03 (3.01%) | 141.36 | 110.44 - 184.54 | 1.4112 times | Tue 31 December 2024 | 139.82 (-8%) | 149.90 | 133.02 - 199.85 | 1.0353 times | Fri 29 December 2023 | 151.98 (70.5%) | 91.99 | 89.05 - 154.64 | 1.1732 times | Fri 30 December 2022 | 89.14 (-17.81%) | 107.91 | 59.25 - 108.64 | 1.4126 times | Fri 31 December 2021 | 108.45 (57.36%) | 69.24 | 64.32 - 110.45 | 1.2262 times | Thu 31 December 2020 | 68.92 (0%) | 75.91 | 64.82 - 81.21 | 0.285 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DR
Tomorrow's movement Prediction of D R DHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 145.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D R DHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 5 points
Upper Bollinger band is at 153 and lower is at 136, while middle bands are at 140 and 149
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DR (DHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DR stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DR in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DR in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.54 and DR DHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DR DHI stock. Volume based technical analysis of DR DHI stock is negative.
DR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D R DHI
DMA (daily moving average) of D R DHI
| DMA period | DMA value |
| 5 day DMA | 147.34 |
| 12 day DMA | 143.3 |
| 20 day DMA | 143.86 |
| 35 day DMA | 147.87 |
| 50 day DMA | 145.2 |
| 100 day DMA | 149.47 |
| 150 day DMA | 149.6 |
| 200 day DMA | 153.91 |
EMA (exponential moving average) of D R DHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.84 | 146.3 | 145.96 |
| 12 day EMA | 145.43 | 144.98 | 144.62 |
| 20 day EMA | 145.29 | 145.01 | 144.8 |
| 35 day EMA | 144.47 | 144.27 | 144.11 |
| 50 day EMA | 144.92 | 144.8 | 144.71 |
SMA (simple moving average) of D R DHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.34 | 146.88 | 146.23 |
| 12 day SMA | 143.3 | 142.58 | 142.06 |
| 20 day SMA | 143.86 | 143.64 | 143.79 |
| 35 day SMA | 147.87 | 147.76 | 147.64 |
| 50 day SMA | 145.2 | 144.91 | 144.73 |
| 100 day SMA | 149.47 | 149.44 | 149.43 |
| 150 day SMA | 149.6 | 149.67 | 149.72 |
| 200 day SMA | 153.91 | 153.94 | 153.99 |
Videos related to: DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
