Munafa Stock Market Course + Intraday & FNO calls 
DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets DHI
- DHI Experts view
- Tomorrow's Movement DHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DR
Strong intraday Stock price targets for DR are 156.78 and 160.36
| Intraday Target 1 | 156.17 |
| Intraday Target 2 | 157.39 |
| Intraday Target 3 | 159.74666666667 |
| Intraday Target 4 | 160.97 |
| Intraday Target 5 | 163.33 |
Daily price and volume D R
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 158.62 (-1.31%) | 161.09 | 158.52 - 162.10 | 0.6279 times | Thu 04 December 2025 | 160.73 (-2.59%) | 164.50 | 159.90 - 165.97 | 0.9972 times | Wed 03 December 2025 | 165.00 (4.13%) | 159.00 | 159.00 - 165.17 | 1.1716 times | Tue 02 December 2025 | 158.46 (0.69%) | 158.25 | 156.11 - 159.84 | 0.877 times | Mon 01 December 2025 | 157.37 (-1.03%) | 156.59 | 156.23 - 159.78 | 0.7465 times | Fri 28 November 2025 | 159.01 (1.44%) | 156.48 | 156.38 - 159.08 | 0.6171 times | Wed 26 November 2025 | 156.76 (1.44%) | 153.93 | 153.69 - 157.47 | 0.7449 times | Tue 25 November 2025 | 154.53 (5.78%) | 147.74 | 147.00 - 155.18 | 1.3304 times | Mon 24 November 2025 | 146.08 (-0.43%) | 146.02 | 143.25 - 147.06 | 1.3201 times | Fri 21 November 2025 | 146.71 (6.84%) | 138.70 | 138.55 - 148.14 | 1.5671 times | Thu 20 November 2025 | 137.32 (-0.15%) | 137.84 | 136.73 - 139.62 | 0.6768 times |
Weekly price and charts DR
Strong weekly Stock price targets for DR DHI are 157.37 and 167.23
| Weekly Target 1 | 150.37 |
| Weekly Target 2 | 154.5 |
| Weekly Target 3 | 160.23333333333 |
| Weekly Target 4 | 164.36 |
| Weekly Target 5 | 170.09 |
Weekly price and volumes for D R
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 158.62 (-0.25%) | 156.59 | 156.11 - 165.97 | 1.0905 times | Fri 28 November 2025 | 159.01 (8.38%) | 146.02 | 143.25 - 159.08 | 0.9899 times | Fri 21 November 2025 | 146.71 (3%) | 141.69 | 134.74 - 148.14 | 1.1535 times | Fri 14 November 2025 | 142.43 (-1.62%) | 144.18 | 142.06 - 148.22 | 0.8553 times | Fri 07 November 2025 | 144.77 (-2.89%) | 144.93 | 142.30 - 146.97 | 0.5619 times | Fri 31 October 2025 | 149.08 (0%) | 147.78 | 147.00 - 150.35 | 0.2138 times | Fri 31 October 2025 | 149.08 (-5.62%) | 158.25 | 147.00 - 161.05 | 1.3403 times | Fri 24 October 2025 | 157.95 (2.77%) | 154.57 | 149.48 - 161.58 | 1.0395 times | Fri 17 October 2025 | 153.69 (1.39%) | 151.48 | 150.80 - 158.56 | 1.1407 times | Fri 10 October 2025 | 151.58 (-13.35%) | 176.00 | 149.69 - 177.05 | 1.6145 times | Fri 03 October 2025 | 174.94 (4.63%) | 168.34 | 166.56 - 176.22 | 0.611 times |
Monthly price and charts DR
Strong monthly Stock price targets for DR DHI are 157.37 and 167.23
| Monthly Target 1 | 150.37 |
| Monthly Target 2 | 154.5 |
| Monthly Target 3 | 160.23333333333 |
| Monthly Target 4 | 164.36 |
| Monthly Target 5 | 170.09 |
Monthly price and volumes D R
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 158.62 (-0.25%) | 156.59 | 156.11 - 165.97 | 0.2259 times | Fri 28 November 2025 | 159.01 (6.66%) | 144.93 | 134.74 - 159.08 | 0.7376 times | Fri 31 October 2025 | 149.08 (-12.03%) | 169.89 | 147.00 - 177.05 | 1.1797 times | Tue 30 September 2025 | 169.47 (-0.01%) | 167.68 | 162.82 - 184.54 | 1.0634 times | Fri 29 August 2025 | 169.48 (18.65%) | 147.20 | 145.79 - 171.70 | 1.1892 times | Thu 31 July 2025 | 142.84 (10.8%) | 128.53 | 128.00 - 154.19 | 1.5937 times | Mon 30 June 2025 | 128.92 (9.2%) | 116.99 | 114.17 - 130.67 | 0.9515 times | Fri 30 May 2025 | 118.06 (-6.55%) | 126.45 | 117.00 - 128.36 | 0.9566 times | Wed 30 April 2025 | 126.34 (-0.62%) | 128.12 | 110.44 - 131.91 | 1.0705 times | Mon 31 March 2025 | 127.13 (0.25%) | 127.00 | 124.38 - 138.13 | 1.032 times | Fri 28 February 2025 | 126.81 (-10.63%) | 139.86 | 124.23 - 142.67 | 1.0982 times |
Yearly price and charts DR
Strong yearly Stock price targets for DR DHI are 134.53 and 208.63
| Yearly Target 1 | 77.1 |
| Yearly Target 2 | 117.86 |
| Yearly Target 3 | 151.2 |
| Yearly Target 4 | 191.96 |
| Yearly Target 5 | 225.3 |
Yearly price and volumes D R
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 158.62 (13.45%) | 141.36 | 110.44 - 184.54 | 1.234 times | Tue 31 December 2024 | 139.82 (-8%) | 149.90 | 133.02 - 199.85 | 0.95 times | Fri 29 December 2023 | 151.98 (70.5%) | 91.99 | 89.05 - 154.64 | 1.1094 times | Fri 30 December 2022 | 89.14 (-17.81%) | 107.91 | 59.25 - 108.64 | 1.3222 times | Fri 31 December 2021 | 108.45 (57.36%) | 69.24 | 64.32 - 110.45 | 1.1267 times | Thu 31 December 2020 | 68.92 (0%) | 75.91 | 64.82 - 81.21 | 0.2577 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DR
Tomorrow's movement Prediction of D R DHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 155.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D R DHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 9 points
Upper Bollinger band is at 167 and lower is at 132, while middle bands are at 141 and 158
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DR (DHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DR stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DR in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.29 and DR DHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DR DHI stock. Volume based technical analysis of DR DHI stock is negative.
DR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D R DHI
DMA (daily moving average) of D R DHI
| DMA period | DMA value |
| 5 day DMA | 160.04 |
| 12 day DMA | 153.18 |
| 20 day DMA | 149.13 |
| 35 day DMA | 150.51 |
| 50 day DMA | 154.1 |
| 100 day DMA | 158.03 |
| 150 day DMA | 147.25 |
| 200 day DMA | 141.78 |
EMA (exponential moving average) of D R DHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.21 | 159.51 | 158.9 |
| 12 day EMA | 155.21 | 154.59 | 153.47 |
| 20 day EMA | 153.13 | 152.55 | 151.69 |
| 35 day EMA | 153.72 | 153.43 | 153 |
| 50 day EMA | 155.68 | 155.56 | 155.35 |
SMA (simple moving average) of D R DHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.04 | 160.11 | 159.32 |
| 12 day SMA | 153.18 | 151.5 | 149.58 |
| 20 day SMA | 149.13 | 148.46 | 147.68 |
| 35 day SMA | 150.51 | 150.34 | 150.19 |
| 50 day SMA | 154.1 | 154.23 | 154.36 |
| 100 day SMA | 158.03 | 157.76 | 157.45 |
| 150 day SMA | 147.25 | 147.03 | 146.8 |
| 200 day SMA | 141.78 | 141.63 | 141.46 |
Videos related to: DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
