Munafa Stock Market Course + Intraday & FNO calls 
DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets DHI
- DHI Experts view
- Tomorrow's Movement DHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DR
Strong intraday Stock price targets for DR are 155.66 and 163.02
| Intraday Target 1 | 149.94 |
| Intraday Target 2 | 154.02 |
| Intraday Target 3 | 157.29666666667 |
| Intraday Target 4 | 161.38 |
| Intraday Target 5 | 164.66 |
Daily price and volume D R
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 158.11 (3.21%) | 153.53 | 153.21 - 160.57 | 1.3702 times | Tue 20 January 2026 | 153.19 (-1.74%) | 150.13 | 148.59 - 157.43 | 1.3241 times | Fri 16 January 2026 | 155.91 (-3.16%) | 160.74 | 153.93 - 161.93 | 0.7009 times | Thu 15 January 2026 | 161.00 (1.07%) | 160.40 | 158.04 - 161.54 | 0.6503 times | Wed 14 January 2026 | 159.30 (-0.96%) | 158.55 | 157.48 - 161.36 | 0.837 times | Tue 13 January 2026 | 160.85 (0.71%) | 160.46 | 159.15 - 161.75 | 0.7648 times | Mon 12 January 2026 | 159.71 (1.55%) | 156.51 | 155.03 - 160.59 | 1.1841 times | Fri 09 January 2026 | 157.28 (7.81%) | 148.10 | 146.99 - 157.63 | 1.1105 times | Thu 08 January 2026 | 145.88 (4.72%) | 138.70 | 137.70 - 146.22 | 0.6672 times | Wed 07 January 2026 | 139.31 (-3.57%) | 144.49 | 138.34 - 145.82 | 1.391 times | Tue 06 January 2026 | 144.47 (-1.37%) | 145.76 | 140.38 - 145.76 | 0.7739 times |
Weekly price and charts DR
Strong weekly Stock price targets for DR DHI are 153.35 and 165.33
| Weekly Target 1 | 143.78 |
| Weekly Target 2 | 150.94 |
| Weekly Target 3 | 155.75666666667 |
| Weekly Target 4 | 162.92 |
| Weekly Target 5 | 167.74 |
Weekly price and volumes for D R
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 158.11 (1.41%) | 150.13 | 148.59 - 160.57 | 0.8326 times | Fri 16 January 2026 | 155.91 (-0.87%) | 156.51 | 153.93 - 161.93 | 1.2785 times | Fri 09 January 2026 | 157.28 (7.93%) | 144.45 | 137.70 - 157.63 | 1.4134 times | Fri 02 January 2026 | 145.72 (-0.16%) | 146.05 | 143.18 - 146.55 | 0.3336 times | Mon 29 December 2025 | 145.96 (-0.25%) | 146.05 | 144.76 - 146.55 | 0.1213 times | Fri 26 December 2025 | 146.32 (-0.58%) | 146.43 | 143.29 - 147.34 | 0.6364 times | Fri 19 December 2025 | 147.18 (-5.93%) | 157.29 | 146.09 - 158.20 | 1.6828 times | Fri 12 December 2025 | 156.45 (-1.37%) | 157.86 | 148.77 - 158.00 | 1.2625 times | Fri 05 December 2025 | 158.62 (-0.25%) | 156.59 | 156.11 - 165.97 | 1.2784 times | Fri 28 November 2025 | 159.01 (8.38%) | 146.02 | 143.25 - 159.08 | 1.1605 times | Fri 21 November 2025 | 146.71 (3%) | 141.69 | 134.74 - 148.14 | 1.3523 times |
Monthly price and charts DR
Strong monthly Stock price targets for DR DHI are 147.91 and 172.14
| Monthly Target 1 | 128.35 |
| Monthly Target 2 | 143.23 |
| Monthly Target 3 | 152.58 |
| Monthly Target 4 | 167.46 |
| Monthly Target 5 | 176.81 |
Monthly price and volumes D R
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 158.11 (9.78%) | 144.34 | 137.70 - 161.93 | 0.633 times | Wed 31 December 2025 | 144.03 (-9.42%) | 156.59 | 143.29 - 165.97 | 0.883 times | Fri 28 November 2025 | 159.01 (6.66%) | 144.93 | 134.74 - 159.08 | 0.7159 times | Fri 31 October 2025 | 149.08 (-12.03%) | 169.89 | 147.00 - 177.05 | 1.1449 times | Tue 30 September 2025 | 169.47 (-0.01%) | 167.68 | 162.82 - 184.54 | 1.032 times | Fri 29 August 2025 | 169.48 (18.65%) | 147.20 | 145.79 - 171.70 | 1.1541 times | Thu 31 July 2025 | 142.84 (10.8%) | 128.53 | 128.00 - 154.19 | 1.5467 times | Mon 30 June 2025 | 128.92 (9.2%) | 116.99 | 114.17 - 130.67 | 0.9234 times | Fri 30 May 2025 | 118.06 (-6.55%) | 126.45 | 117.00 - 128.36 | 0.9283 times | Wed 30 April 2025 | 126.34 (-0.62%) | 128.12 | 110.44 - 131.91 | 1.0389 times | Mon 31 March 2025 | 127.13 (0.25%) | 127.00 | 124.38 - 138.13 | 1.0015 times |
Yearly price and charts DR
Strong yearly Stock price targets for DR DHI are 147.91 and 172.14
| Yearly Target 1 | 128.35 |
| Yearly Target 2 | 143.23 |
| Yearly Target 3 | 152.58 |
| Yearly Target 4 | 167.46 |
| Yearly Target 5 | 176.81 |
Yearly price and volumes D R
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 158.11 (9.78%) | 144.34 | 137.70 - 161.93 | 0.0751 times | Wed 31 December 2025 | 144.03 (3.01%) | 141.36 | 110.44 - 184.54 | 1.4868 times | Tue 31 December 2024 | 139.82 (-8%) | 149.90 | 133.02 - 199.85 | 1.084 times | Fri 29 December 2023 | 151.98 (70.5%) | 91.99 | 89.05 - 154.64 | 1.2659 times | Fri 30 December 2022 | 89.14 (-17.81%) | 107.91 | 59.25 - 108.64 | 1.5086 times | Fri 31 December 2021 | 108.45 (57.36%) | 69.24 | 64.32 - 110.45 | 1.2855 times | Thu 31 December 2020 | 68.92 (0%) | 75.91 | 64.82 - 81.21 | 0.294 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DR
Tomorrow's movement Prediction of D R DHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 154.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D R DHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of D R DHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 7 points
Upper Bollinger band is at 164 and lower is at 137, while middle bands are at 144 and 158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DR (DHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.47 and DR DHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DR DHI stock. Volume based technical analysis of DR DHI stock is negative.
DR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D R DHI
DMA (daily moving average) of D R DHI
| DMA period | DMA value |
| 5 day DMA | 157.5 |
| 12 day DMA | 153.46 |
| 20 day DMA | 150.3 |
| 35 day DMA | 152.49 |
| 50 day DMA | 150.39 |
| 100 day DMA | 156.93 |
| 150 day DMA | 153.01 |
| 200 day DMA | 145.23 |
EMA (exponential moving average) of D R DHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.66 | 155.94 | 157.32 |
| 12 day EMA | 154.57 | 153.93 | 154.06 |
| 20 day EMA | 153.02 | 152.48 | 152.41 |
| 35 day EMA | 151.34 | 150.94 | 150.81 |
| 50 day EMA | 150.79 | 150.49 | 150.38 |
SMA (simple moving average) of D R DHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.5 | 158.05 | 159.35 |
| 12 day SMA | 153.46 | 152.43 | 151.66 |
| 20 day SMA | 150.3 | 149.75 | 149.66 |
| 35 day SMA | 152.49 | 152.51 | 152.61 |
| 50 day SMA | 150.39 | 150.13 | 149.97 |
| 100 day SMA | 156.93 | 157.04 | 157.18 |
| 150 day SMA | 153.01 | 152.78 | 152.6 |
| 200 day SMA | 145.23 | 145.05 | 144.92 |
Videos related to: DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
