Munafa Stock Market Course + Intraday & FNO calls 
DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
- Forcast & Targets DCI
- DCI Experts view
- Tomorrow's Movement DCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonaldsonCompany
Strong intraday Stock price targets for DonaldsonCompany are 88.63 and 91.14
| Intraday Target 1 | 86.76 |
| Intraday Target 2 | 87.98 |
| Intraday Target 3 | 89.273333333333 |
| Intraday Target 4 | 90.49 |
| Intraday Target 5 | 91.78 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 89.19 (0.61%) | 88.40 | 88.06 - 90.57 | 1.2502 times | Fri 02 October 2026 | 88.65 (1.01%) | 88.68 | 88.23 - 89.84 | 1.2228 times | Thu 01 October 2026 | 87.76 (0.83%) | 86.97 | 86.33 - 88.64 | 1.1557 times | Wed 30 September 2026 | 87.04 (-0.31%) | 87.60 | 86.83 - 87.82 | 0.968 times | Tue 29 September 2026 | 87.31 (-0.19%) | 87.58 | 87.02 - 88.37 | 0.8418 times | Mon 28 September 2026 | 87.48 (0.08%) | 87.10 | 86.05 - 87.96 | 0.8848 times | Fri 25 September 2026 | 87.41 (0.94%) | 86.59 | 86.59 - 87.93 | 0.7906 times | Thu 24 September 2026 | 86.60 (-0.16%) | 86.35 | 85.89 - 87.03 | 0.9493 times | Wed 23 September 2026 | 86.74 (0.8%) | 85.66 | 85.62 - 87.06 | 0.9865 times | Tue 22 September 2026 | 86.05 (-0.02%) | 86.75 | 85.70 - 86.89 | 0.9504 times | Mon 21 September 2026 | 86.07 (-0.43%) | 86.94 | 86.04 - 87.17 | 0.9495 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 88.63 and 91.14
| Weekly Target 1 | 86.76 |
| Weekly Target 2 | 87.98 |
| Weekly Target 3 | 89.273333333333 |
| Weekly Target 4 | 90.49 |
| Weekly Target 5 | 91.78 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 89.19 (0.61%) | 88.40 | 88.06 - 90.57 | 0.2541 times | Fri 02 October 2026 | 88.65 (1.42%) | 87.10 | 86.05 - 89.84 | 1.0312 times | Fri 25 September 2026 | 87.41 (1.12%) | 86.94 | 85.62 - 87.93 | 0.9404 times | Fri 18 September 2026 | 86.44 (-3.15%) | 87.88 | 85.24 - 89.03 | 1.6752 times | Fri 11 September 2026 | 89.25 (-1.96%) | 90.75 | 87.99 - 91.79 | 0.8491 times | Fri 04 September 2026 | 91.03 (-0.94%) | 91.68 | 89.08 - 92.54 | 0.9157 times | Fri 28 August 2026 | 91.89 (-1.46%) | 93.60 | 90.84 - 97.96 | 1.2859 times | Fri 21 August 2026 | 93.25 (-2.81%) | 94.90 | 91.69 - 95.89 | 1.0977 times | Fri 14 August 2026 | 95.95 (-2.7%) | 98.55 | 94.81 - 98.55 | 0.7764 times | Fri 07 August 2026 | 98.61 (4.64%) | 94.92 | 94.92 - 99.49 | 1.1741 times | Fri 31 July 2026 | 94.24 (1.56%) | 92.84 | 90.90 - 96.35 | 1.1925 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 87.76 and 92
| Monthly Target 1 | 84.46 |
| Monthly Target 2 | 86.82 |
| Monthly Target 3 | 88.696666666667 |
| Monthly Target 4 | 91.06 |
| Monthly Target 5 | 92.94 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 89.19 (2.47%) | 86.97 | 86.33 - 90.57 | 0.1676 times | Wed 30 September 2026 | 87.04 (-4.24%) | 90.21 | 85.24 - 91.79 | 1.0746 times | Mon 31 August 2026 | 90.89 (-3.55%) | 94.92 | 90.46 - 99.49 | 1.0305 times | Fri 31 July 2026 | 94.24 (4.98%) | 89.21 | 87.07 - 96.35 | 1.0682 times | Tue 30 June 2026 | 89.77 (9.65%) | 80.96 | 79.61 - 90.10 | 1.591 times | Fri 29 May 2026 | 81.87 (-7.15%) | 88.28 | 80.56 - 88.45 | 0.8486 times | Thu 30 April 2026 | 88.17 (3.89%) | 85.43 | 83.75 - 90.73 | 0.9396 times | Tue 31 March 2026 | 84.87 (-8.51%) | 91.94 | 82.01 - 96.36 | 0.9632 times | Fri 27 February 2026 | 92.76 (-9.01%) | 101.78 | 86.05 - 112.84 | 1.2898 times | Fri 30 January 2026 | 101.94 (14.98%) | 88.75 | 88.70 - 103.78 | 1.0267 times | Wed 31 December 2025 | 88.66 (-1.38%) | 89.11 | 86.77 - 95.00 | 1.293 times |
Yearly price and charts DonaldsonCompany
Strong yearly Stock price targets for DonaldsonCompany DCI are 84.4 and 117.63
| Yearly Target 1 | 60.65 |
| Yearly Target 2 | 74.92 |
| Yearly Target 3 | 93.88 |
| Yearly Target 4 | 108.15 |
| Yearly Target 5 | 127.11 |
Yearly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 89.19 (0.6%) | 88.75 | 79.61 - 112.84 | 1.2124 times | Wed 31 December 2025 | 88.66 (31.64%) | 67.72 | 57.45 - 95.00 | 1.3656 times | Tue 31 December 2024 | 67.35 (3.06%) | 64.91 | 61.79 - 78.95 | 1.1297 times | Fri 29 December 2023 | 65.35 (11.01%) | 59.22 | 57.05 - 66.96 | 0.9863 times | Fri 30 December 2022 | 58.87 (-0.66%) | 59.52 | 46.00 - 61.94 | 0.9558 times | Fri 31 December 2021 | 59.26 (6.05%) | 56.29 | 54.76 - 69.35 | 1.0757 times | Thu 31 December 2020 | 55.88 (0%) | 50.35 | 46.84 - 57.65 | 0.2746 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DonaldsonCompany
Tomorrow's movement Prediction of Donaldson Company DCI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 87.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donaldson Company DCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 85, while middle bands are at 87 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DonaldsonCompany (DCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DonaldsonCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DonaldsonCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonaldsonCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DonaldsonCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DonaldsonCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.51 and DonaldsonCompany DCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DonaldsonCompany DCI stock. Volume based technical analysis of DonaldsonCompany DCI stock is negative.
DonaldsonCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 87.99 |
| 12 day DMA | 87.23 |
| 20 day DMA | 87.62 |
| 35 day DMA | 89.63 |
| 50 day DMA | 91.5 |
| 100 day DMA | 89.02 |
| 150 day DMA | 88.47 |
| 200 day DMA | 91.24 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.24 | 87.77 | 87.33 |
| 12 day EMA | 87.84 | 87.6 | 87.41 |
| 20 day EMA | 88.24 | 88.14 | 88.09 |
| 35 day EMA | 89.49 | 89.51 | 89.56 |
| 50 day EMA | 91.11 | 91.19 | 91.29 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.99 | 87.65 | 87.4 |
| 12 day SMA | 87.23 | 86.97 | 86.77 |
| 20 day SMA | 87.62 | 87.71 | 87.81 |
| 35 day SMA | 89.63 | 89.82 | 90.02 |
| 50 day SMA | 91.5 | 91.57 | 91.62 |
| 100 day SMA | 89.02 | 88.98 | 88.95 |
| 150 day SMA | 88.47 | 88.5 | 88.52 |
| 200 day SMA | 91.24 | 91.26 | 91.28 |
Videos related to: DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
