Munafa Stock Market Course + Intraday & FNO calls 
DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
- Forcast & Targets DCI
- DCI Experts view
- Tomorrow's Movement DCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonaldsonCompany
Strong intraday Stock price targets for DonaldsonCompany are 108.29 and 111.39
| Intraday Target 1 | 107.74 |
| Intraday Target 2 | 108.84 |
| Intraday Target 3 | 110.84 |
| Intraday Target 4 | 111.94 |
| Intraday Target 5 | 113.94 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 109.94 (-0.57%) | 111.32 | 109.74 - 112.84 | 0.9506 times | Wed 11 February 2026 | 110.57 (0.91%) | 110.08 | 109.76 - 111.36 | 1.3612 times | Tue 10 February 2026 | 109.57 (0.34%) | 109.06 | 108.40 - 109.79 | 0.3711 times | Mon 09 February 2026 | 109.20 (0.16%) | 109.00 | 108.57 - 109.73 | 0.4624 times | Fri 06 February 2026 | 109.03 (1.84%) | 108.24 | 107.96 - 109.88 | 0.7588 times | Thu 05 February 2026 | 107.06 (-0.21%) | 106.98 | 106.49 - 107.95 | 0.7699 times | Wed 04 February 2026 | 107.29 (3.75%) | 103.50 | 103.39 - 107.88 | 1.3769 times | Tue 03 February 2026 | 103.41 (2.21%) | 102.18 | 101.49 - 103.50 | 1.1534 times | Mon 02 February 2026 | 101.17 (-0.76%) | 101.78 | 99.28 - 102.58 | 0.85 times | Fri 30 January 2026 | 101.94 (-1.34%) | 101.93 | 100.73 - 102.90 | 1.9458 times | Thu 29 January 2026 | 103.32 (1.54%) | 102.63 | 101.41 - 103.32 | 0.832 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 109.17 and 113.61
| Weekly Target 1 | 105.95 |
| Weekly Target 2 | 107.95 |
| Weekly Target 3 | 110.39333333333 |
| Weekly Target 4 | 112.39 |
| Weekly Target 5 | 114.83 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 109.94 (0.83%) | 109.00 | 108.40 - 112.84 | 0.9429 times | Fri 06 February 2026 | 109.03 (6.96%) | 101.78 | 99.28 - 109.88 | 1.4716 times | Fri 30 January 2026 | 101.94 (1.1%) | 100.94 | 99.96 - 103.32 | 1.4993 times | Fri 23 January 2026 | 100.83 (-0.72%) | 100.29 | 99.29 - 103.78 | 0.6538 times | Fri 16 January 2026 | 101.56 (6.97%) | 94.69 | 94.22 - 101.61 | 1.2064 times | Fri 09 January 2026 | 94.94 (5.57%) | 89.50 | 89.50 - 96.08 | 0.9634 times | Fri 02 January 2026 | 89.93 (-1.13%) | 91.17 | 88.50 - 91.17 | 0.5648 times | Mon 29 December 2025 | 90.96 (-0.36%) | 91.17 | 90.36 - 91.17 | 0.1636 times | Fri 26 December 2025 | 91.29 (-1.43%) | 92.85 | 90.71 - 93.52 | 0.5987 times | Fri 19 December 2025 | 92.61 (0.37%) | 92.48 | 90.13 - 92.85 | 1.9355 times | Fri 12 December 2025 | 92.27 (-0.18%) | 92.33 | 90.08 - 93.40 | 1.2582 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 104.61 and 118.17
| Monthly Target 1 | 93.79 |
| Monthly Target 2 | 101.87 |
| Monthly Target 3 | 107.35333333333 |
| Monthly Target 4 | 115.43 |
| Monthly Target 5 | 120.91 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 109.94 (7.85%) | 101.78 | 99.28 - 112.84 | 0.5878 times | Fri 30 January 2026 | 101.94 (14.98%) | 88.75 | 88.70 - 103.78 | 1.1009 times | Wed 31 December 2025 | 88.66 (-1.38%) | 89.11 | 86.77 - 95.00 | 1.4264 times | Fri 28 November 2025 | 89.90 (6.71%) | 84.01 | 83.46 - 90.94 | 0.9766 times | Fri 31 October 2025 | 84.25 (2.93%) | 81.33 | 79.42 - 84.88 | 0.9845 times | Tue 30 September 2025 | 81.85 (2.74%) | 79.18 | 78.52 - 82.21 | 1.1032 times | Fri 29 August 2025 | 79.67 (10.7%) | 71.18 | 70.17 - 83.31 | 1.1797 times | Thu 31 July 2025 | 71.97 (3.78%) | 68.96 | 68.96 - 72.68 | 0.9109 times | Mon 30 June 2025 | 69.35 (-0.29%) | 69.48 | 67.71 - 74.00 | 1.005 times | Fri 30 May 2025 | 69.55 (5.81%) | 66.03 | 65.42 - 71.37 | 0.7251 times | Wed 30 April 2025 | 65.73 (-1.98%) | 66.90 | 57.45 - 68.46 | 1.08 times |
Yearly price and charts DonaldsonCompany
Strong yearly Stock price targets for DonaldsonCompany DCI are 99.32 and 123.46
| Yearly Target 1 | 79.69 |
| Yearly Target 2 | 94.81 |
| Yearly Target 3 | 103.82666666667 |
| Yearly Target 4 | 118.95 |
| Yearly Target 5 | 127.97 |
Yearly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 109.94 (24%) | 88.75 | 88.70 - 112.84 | 0.2177 times | Wed 31 December 2025 | 88.66 (31.64%) | 67.72 | 57.45 - 95.00 | 1.6 times | Tue 31 December 2024 | 67.35 (3.06%) | 64.91 | 61.79 - 78.95 | 1.3088 times | Fri 29 December 2023 | 65.35 (11.01%) | 59.22 | 57.05 - 66.96 | 1.1709 times | Fri 30 December 2022 | 58.87 (-0.66%) | 59.52 | 46.00 - 61.94 | 1.1323 times | Fri 31 December 2021 | 59.26 (6.05%) | 56.29 | 54.76 - 69.35 | 1.2574 times | Thu 31 December 2020 | 55.88 (0%) | 50.35 | 46.84 - 57.65 | 0.313 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DonaldsonCompany
Tomorrow's movement Prediction of Donaldson Company DCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donaldson Company DCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 97, while middle bands are at 101 and 108
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DonaldsonCompany (DCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DonaldsonCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DonaldsonCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonaldsonCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DonaldsonCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DonaldsonCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.27 and DonaldsonCompany DCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DonaldsonCompany DCI stock. Volume based technical analysis of DonaldsonCompany DCI stock is negative.
DonaldsonCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 109.66 |
| 12 day DMA | 106.19 |
| 20 day DMA | 104.18 |
| 35 day DMA | 99.19 |
| 50 day DMA | 96.9 |
| 100 day DMA | 90.52 |
| 150 day DMA | 85.49 |
| 200 day DMA | 81.4 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.23 | 108.88 | 108.04 |
| 12 day EMA | 106.72 | 106.14 | 105.33 |
| 20 day EMA | 104.32 | 103.73 | 103.01 |
| 35 day EMA | 100.95 | 100.42 | 99.82 |
| 50 day EMA | 97.56 | 97.05 | 96.5 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.66 | 109.09 | 108.43 |
| 12 day SMA | 106.19 | 105.45 | 104.62 |
| 20 day SMA | 104.18 | 103.61 | 102.92 |
| 35 day SMA | 99.19 | 98.7 | 98.19 |
| 50 day SMA | 96.9 | 96.46 | 96.05 |
| 100 day SMA | 90.52 | 90.23 | 89.94 |
| 150 day SMA | 85.49 | 85.23 | 84.97 |
| 200 day SMA | 81.4 | 81.18 | 80.95 |
Videos related to: DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
