Munafa Stock Market Course + Intraday & FNO calls 
DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
- Forcast & Targets DCI
- DCI Experts view
- Tomorrow's Movement DCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonaldsonCompany
Strong intraday Stock price targets for DonaldsonCompany are 91.1 and 93.26
| Intraday Target 1 | 90.65 |
| Intraday Target 2 | 91.54 |
| Intraday Target 3 | 92.81 |
| Intraday Target 4 | 93.7 |
| Intraday Target 5 | 94.97 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 92.43 (-0.88%) | 93.60 | 91.92 - 94.08 | 1.0142 times | Fri 21 August 2026 | 93.25 (0.88%) | 93.31 | 92.56 - 94.15 | 0.9398 times | Thu 20 August 2026 | 92.44 (-0.39%) | 92.05 | 91.81 - 93.55 | 1.4896 times | Wed 19 August 2026 | 92.80 (-1.25%) | 94.45 | 92.78 - 94.90 | 1.6003 times | Tue 18 August 2026 | 93.97 (-0.75%) | 94.31 | 91.69 - 94.99 | 0.9495 times | Mon 17 August 2026 | 94.68 (-1.32%) | 94.90 | 94.56 - 95.89 | 0.8675 times | Fri 14 August 2026 | 95.95 (0.25%) | 95.25 | 94.81 - 96.22 | 0.719 times | Thu 13 August 2026 | 95.71 (-0.58%) | 96.63 | 95.26 - 96.63 | 0.6184 times | Wed 12 August 2026 | 96.27 (-0.66%) | 97.27 | 95.80 - 97.38 | 0.8655 times | Tue 11 August 2026 | 96.91 (0.18%) | 96.70 | 96.43 - 98.15 | 0.9362 times | Mon 10 August 2026 | 96.74 (-1.9%) | 98.55 | 96.48 - 98.55 | 0.9965 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 91.1 and 93.26
| Weekly Target 1 | 90.65 |
| Weekly Target 2 | 91.54 |
| Weekly Target 3 | 92.81 |
| Weekly Target 4 | 93.7 |
| Weekly Target 5 | 94.97 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 92.43 (-0.88%) | 93.60 | 91.92 - 94.08 | 0.192 times | Fri 21 August 2026 | 93.25 (-2.81%) | 94.90 | 91.69 - 95.89 | 1.1068 times | Fri 14 August 2026 | 95.95 (-2.7%) | 98.55 | 94.81 - 98.55 | 0.7829 times | Fri 07 August 2026 | 98.61 (4.64%) | 94.92 | 94.92 - 99.49 | 1.1839 times | Fri 31 July 2026 | 94.24 (1.56%) | 92.84 | 90.90 - 96.35 | 1.2025 times | Fri 24 July 2026 | 92.79 (2.67%) | 90.72 | 88.74 - 93.59 | 1.1513 times | Fri 17 July 2026 | 90.38 (1.28%) | 89.36 | 88.13 - 92.24 | 1.148 times | Fri 10 July 2026 | 89.24 (0.17%) | 89.24 | 87.07 - 91.46 | 0.8088 times | Thu 02 July 2026 | 89.09 (0.64%) | 88.02 | 87.19 - 90.10 | 0.9286 times | Fri 26 June 2026 | 88.52 (3.51%) | 85.91 | 83.71 - 89.89 | 1.4953 times | Thu 18 June 2026 | 85.52 (-1.02%) | 87.05 | 84.54 - 88.40 | 1.5513 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 88.16 and 95.96
| Monthly Target 1 | 86.74 |
| Monthly Target 2 | 89.58 |
| Monthly Target 3 | 94.536666666667 |
| Monthly Target 4 | 97.38 |
| Monthly Target 5 | 102.34 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 92.43 (-1.92%) | 94.92 | 91.69 - 99.49 | 0.6901 times | Fri 31 July 2026 | 94.24 (4.98%) | 89.21 | 87.07 - 96.35 | 1.0014 times | Tue 30 June 2026 | 89.77 (9.65%) | 80.96 | 79.61 - 90.10 | 1.4915 times | Fri 29 May 2026 | 81.87 (-7.15%) | 88.28 | 80.56 - 88.45 | 0.7956 times | Thu 30 April 2026 | 88.17 (3.89%) | 85.43 | 83.75 - 90.73 | 0.8809 times | Tue 31 March 2026 | 84.87 (-8.51%) | 91.94 | 82.01 - 96.36 | 0.903 times | Fri 27 February 2026 | 92.76 (-9.01%) | 101.78 | 86.05 - 112.84 | 1.2092 times | Fri 30 January 2026 | 101.94 (14.98%) | 88.75 | 88.70 - 103.78 | 0.9625 times | Wed 31 December 2025 | 88.66 (-1.38%) | 89.11 | 86.77 - 95.00 | 1.2122 times | Fri 28 November 2025 | 89.90 (6.71%) | 84.01 | 83.46 - 90.94 | 0.8538 times | Fri 31 October 2025 | 84.25 (2.93%) | 81.33 | 79.42 - 84.88 | 0.7795 times |
Yearly price and charts DonaldsonCompany
Strong yearly Stock price targets for DonaldsonCompany DCI are 86.02 and 119.25
| Yearly Target 1 | 61.73 |
| Yearly Target 2 | 77.08 |
| Yearly Target 3 | 94.96 |
| Yearly Target 4 | 110.31 |
| Yearly Target 5 | 128.19 |
Yearly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 92.43 (4.25%) | 88.75 | 79.61 - 112.84 | 1.0542 times | Wed 31 December 2025 | 88.66 (31.64%) | 67.72 | 57.45 - 95.00 | 1.4029 times | Tue 31 December 2024 | 67.35 (3.06%) | 64.91 | 61.79 - 78.95 | 1.1606 times | Fri 29 December 2023 | 65.35 (11.01%) | 59.22 | 57.05 - 66.96 | 1.0133 times | Fri 30 December 2022 | 58.87 (-0.66%) | 59.52 | 46.00 - 61.94 | 0.982 times | Fri 31 December 2021 | 59.26 (6.05%) | 56.29 | 54.76 - 69.35 | 1.1051 times | Thu 31 December 2020 | 55.88 (0%) | 50.35 | 46.84 - 57.65 | 0.2821 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DonaldsonCompany
Tomorrow's movement Prediction of Donaldson Company DCI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 94.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donaldson Company DCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 92, while middle bands are at 94 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DonaldsonCompany (DCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DonaldsonCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DonaldsonCompany in short term but the sell signal is initial and weak.
DonaldsonCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DonaldsonCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DonaldsonCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.12 and DonaldsonCompany DCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DonaldsonCompany DCI stock. Volume based technical analysis of DonaldsonCompany DCI stock is negative.
DonaldsonCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 92.98 |
| 12 day DMA | 94.98 |
| 20 day DMA | 95.21 |
| 35 day DMA | 93.05 |
| 50 day DMA | 91.38 |
| 100 day DMA | 88.59 |
| 150 day DMA | 91.48 |
| 200 day DMA | 91.16 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.19 | 93.57 | 93.73 |
| 12 day EMA | 94.11 | 94.42 | 94.63 |
| 20 day EMA | 94.02 | 94.19 | 94.29 |
| 35 day EMA | 92.8 | 92.82 | 92.79 |
| 50 day EMA | 90.97 | 90.91 | 90.81 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.98 | 93.43 | 93.97 |
| 12 day SMA | 94.98 | 95.47 | 95.81 |
| 20 day SMA | 95.21 | 95.25 | 95.23 |
| 35 day SMA | 93.05 | 93.02 | 92.9 |
| 50 day SMA | 91.38 | 91.24 | 91.04 |
| 100 day SMA | 88.59 | 88.51 | 88.41 |
| 150 day SMA | 91.48 | 91.53 | 91.57 |
| 200 day SMA | 91.16 | 91.12 | 91.07 |
Videos related to: DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
