HerzfeldCaribbean CUBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herzfeld Caribbean CUBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CUBA
- CUBA Experts view
- Tomorrow's Movement CUBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerzfeldCaribbean
Strong intraday Stock price targets for HerzfeldCaribbean are 2.66 and 2.77
| Intraday Target 1 | 2.57 |
| Intraday Target 2 | 2.64 |
| Intraday Target 3 | 2.6833333333333 |
| Intraday Target 4 | 2.75 |
| Intraday Target 5 | 2.79 |
Daily price and volume Herzfeld Caribbean
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 2.70 (0.37%) | 2.69 | 2.62 - 2.73 | 0.9318 times |
| Fri 21 March 2025 | 2.69 (1.89%) | 2.63 | 2.61 - 2.69 | 0.4237 times |
| Thu 20 March 2025 | 2.64 (1.15%) | 2.63 | 2.58 - 2.64 | 0.0936 times |
| Wed 19 March 2025 | 2.61 (-0.76%) | 2.63 | 2.61 - 2.65 | 0.4387 times |
| Tue 18 March 2025 | 2.63 (-0.75%) | 2.66 | 2.62 - 2.66 | 0.5488 times |
| Mon 17 March 2025 | 2.65 (0%) | 2.68 | 2.64 - 2.68 | 0.6627 times |
| Fri 14 March 2025 | 2.65 (1.15%) | 2.61 | 2.59 - 2.66 | 1.1926 times |
| Thu 13 March 2025 | 2.62 (-0.76%) | 2.61 | 2.61 - 2.63 | 1.5354 times |
| Wed 12 March 2025 | 2.64 (0.76%) | 2.63 | 2.56 - 2.66 | 2.7813 times |
| Tue 11 March 2025 | 2.62 (1.55%) | 2.58 | 2.53 - 2.62 | 1.3914 times |
| Mon 10 March 2025 | 2.58 (-1.53%) | 2.58 | 2.57 - 2.60 | 1.4471 times |
Weekly price and charts HerzfeldCaribbean
Strong weekly Stock price targets for HerzfeldCaribbean CUBA are 2.66 and 2.77
| Weekly Target 1 | 2.57 |
| Weekly Target 2 | 2.64 |
| Weekly Target 3 | 2.6833333333333 |
| Weekly Target 4 | 2.75 |
| Weekly Target 5 | 2.79 |
Weekly price and volumes for Herzfeld Caribbean
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 2.70 (0.37%) | 2.69 | 2.62 - 2.73 | 0.2489 times |
| Fri 21 March 2025 | 2.69 (1.51%) | 2.68 | 2.58 - 2.69 | 0.579 times |
| Fri 14 March 2025 | 2.65 (1.15%) | 2.58 | 2.53 - 2.66 | 2.2299 times |
| Fri 07 March 2025 | 2.62 (12.45%) | 2.34 | 2.30 - 2.62 | 5.9514 times |
| Fri 28 February 2025 | 2.33 (-1.69%) | 2.36 | 2.32 - 2.39 | 0.2064 times |
| Fri 21 February 2025 | 2.37 (-1.66%) | 2.42 | 2.36 - 2.42 | 0.0969 times |
| Wed 19 February 2025 | 2.41 (-0.82%) | 2.45 | 2.41 - 2.45 | 0.0826 times |
| Fri 14 February 2025 | 2.43 (-1.22%) | 2.45 | 2.39 - 2.48 | 0.1588 times |
| Fri 07 February 2025 | 2.46 (-0.81%) | 2.45 | 2.43 - 2.50 | 0.1939 times |
| Fri 31 January 2025 | 2.48 (1.64%) | 2.41 | 2.41 - 2.51 | 0.2521 times |
| Fri 24 January 2025 | 2.44 (-0.41%) | 2.45 | 2.41 - 2.48 | 0.1865 times |
Monthly price and charts HerzfeldCaribbean
Strong monthly Stock price targets for HerzfeldCaribbean CUBA are 2.5 and 2.93
| Monthly Target 1 | 2.15 |
| Monthly Target 2 | 2.42 |
| Monthly Target 3 | 2.5766666666667 |
| Monthly Target 4 | 2.85 |
| Monthly Target 5 | 3.01 |
Monthly price and volumes Herzfeld Caribbean
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 2.70 (15.88%) | 2.34 | 2.30 - 2.73 | 4.7718 times |
| Fri 28 February 2025 | 2.33 (-6.05%) | 2.45 | 2.32 - 2.50 | 0.3912 times |
| Fri 31 January 2025 | 2.48 (5.98%) | 2.31 | 2.30 - 2.60 | 0.8038 times |
| Tue 31 December 2024 | 2.34 (-3.31%) | 2.47 | 2.32 - 2.60 | 0.5701 times |
| Tue 26 November 2024 | 2.42 (0.41%) | 2.44 | 2.36 - 2.59 | 0.5524 times |
| Thu 31 October 2024 | 2.41 (6.64%) | 2.25 | 2.21 - 2.46 | 0.7082 times |
| Mon 30 September 2024 | 2.26 (-0.88%) | 2.29 | 2.20 - 2.34 | 0.5943 times |
| Fri 30 August 2024 | 2.28 (-3.39%) | 2.36 | 2.15 - 2.36 | 0.4476 times |
| Wed 31 July 2024 | 2.36 (0.43%) | 2.35 | 2.28 - 2.45 | 0.6051 times |
| Fri 28 June 2024 | 2.35 (-6.75%) | 2.39 | 2.27 - 2.46 | 0.5555 times |
| Fri 31 May 2024 | 2.52 (3.7%) | 2.43 | 2.39 - 2.54 | 0.6512 times |
Yearly price and charts HerzfeldCaribbean
Strong yearly Stock price targets for HerzfeldCaribbean CUBA are 2.5 and 2.93
| Yearly Target 1 | 2.15 |
| Yearly Target 2 | 2.42 |
| Yearly Target 3 | 2.5766666666667 |
| Yearly Target 4 | 2.85 |
| Yearly Target 5 | 3.01 |
Yearly price and volumes Herzfeld Caribbean
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 2.70 (15.38%) | 2.31 | 2.30 - 2.73 | 1.0496 times |
| Tue 31 December 2024 | 2.34 (-15.83%) | 2.76 | 2.15 - 2.95 | 1.6946 times |
| Fri 29 December 2023 | 2.78 (-24.46%) | 3.66 | 2.25 - 4.35 | 1.1907 times |
| Fri 30 December 2022 | 3.68 (-33.45%) | 5.49 | 3.47 - 5.84 | 0.7722 times |
| Fri 31 December 2021 | 5.53 (8.22%) | 5.14 | 5.00 - 7.02 | 1.0444 times |
| Thu 31 December 2020 | 5.11 (0%) | 3.77 | 3.45 - 5.46 | 0.2484 times |
| Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of HerzfeldCaribbean
Tomorrow's movement Prediction of Herzfeld Caribbean CUBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Herzfeld Caribbean CUBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Herzfeld Caribbean CUBA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HerzfeldCaribbean (CUBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HerzfeldCaribbean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HerzfeldCaribbean in short term and the buy signal is strong.
HerzfeldCaribbean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HerzfeldCaribbean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HerzfeldCaribbean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.64 and HerzfeldCaribbean CUBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HerzfeldCaribbean CUBA stock. Volume based technical analysis of HerzfeldCaribbean CUBA stock is negative.
HerzfeldCaribbean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herzfeld Caribbean CUBA
DMA (daily moving average) of Herzfeld Caribbean CUBA
| DMA period | DMA value |
| 5 day DMA | 2.65 |
| 12 day DMA | 2.64 |
| 20 day DMA | 2.55 |
| 35 day DMA | 2.5 |
| 50 day DMA | 2.48 |
| 100 day DMA | 2.46 |
| 150 day DMA | 2.4 |
| 200 day DMA | 2.38 |
EMA (exponential moving average) of Herzfeld Caribbean CUBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.67 | 2.65 | 2.63 |
| 12 day EMA | 2.62 | 2.61 | 2.59 |
| 20 day EMA | 2.57 | 2.56 | 2.55 |
| 35 day EMA | 2.55 | 2.54 | 2.53 |
| 50 day EMA | 2.5 | 2.49 | 2.48 |
SMA (simple moving average) of Herzfeld Caribbean CUBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.65 | 2.64 | 2.64 |
| 12 day SMA | 2.64 | 2.63 | 2.62 |
| 20 day SMA | 2.55 | 2.53 | 2.52 |
| 35 day SMA | 2.5 | 2.49 | 2.48 |
| 50 day SMA | 2.48 | 2.47 | 2.47 |
| 100 day SMA | 2.46 | 2.46 | 2.45 |
| 150 day SMA | 2.4 | 2.4 | 2.4 |
| 200 day SMA | 2.38 | 2.38 | 2.38 |
Videos related to: HerzfeldCaribbean CUBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
