ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caretrust Reit CTRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CaretrustReit

Strong intraday Stock price targets for CaretrustReit are 37.15 and 38.6

Intraday Target 136.08
Intraday Target 236.76
Intraday Target 337.526666666667
Intraday Target 438.21
Intraday Target 538.98

Daily price and volume Caretrust Reit

Date Closing Open Range Volume
Mon 23 March 2026 37.45 (3.74%) 36.94 36.84 - 38.29 2.3509 times
Fri 20 March 2026 36.10 (-8%) 39.59 35.65 - 39.59 1.9557 times
Thu 19 March 2026 39.24 (-1.18%) 40.00 39.08 - 40.29 0.3715 times
Tue 17 March 2026 39.71 (-1.02%) 40.36 39.26 - 40.42 0.7585 times
Mon 16 March 2026 40.12 (0.22%) 40.43 40.10 - 40.87 0.7218 times
Fri 13 March 2026 40.03 (-0.15%) 40.73 39.81 - 40.98 0.6772 times
Thu 12 March 2026 40.09 (0.78%) 39.59 39.46 - 40.43 0.8062 times
Wed 11 March 2026 39.78 (-0.48%) 40.02 39.42 - 40.24 0.7784 times
Tue 10 March 2026 39.97 (0.2%) 39.69 39.50 - 40.36 0.5798 times
Mon 09 March 2026 39.89 (-0.13%) 39.34 39.14 - 40.26 1.0001 times
Fri 06 March 2026 39.94 (1.45%) 39.07 39.07 - 39.96 0.6736 times

 Daily chart CaretrustReit

Weekly price and charts CaretrustReit

Strong weekly Stock price targets for CaretrustReit CTRE are 37.15 and 38.6

Weekly Target 136.08
Weekly Target 236.76
Weekly Target 337.526666666667
Weekly Target 438.21
Weekly Target 538.98

Weekly price and volumes for Caretrust Reit

Date Closing Open Range Volume
Mon 23 March 2026 37.45 (3.74%) 36.94 36.84 - 38.29 0.7035 times
Fri 20 March 2026 36.10 (-9.82%) 40.43 35.65 - 40.87 1.1394 times
Fri 13 March 2026 40.03 (0.23%) 39.34 39.14 - 40.98 1.1496 times
Fri 06 March 2026 39.94 (-1.67%) 40.65 38.59 - 41.07 1.1579 times
Fri 27 February 2026 40.62 (1.42%) 40.27 39.99 - 41.72 1.1493 times
Fri 20 February 2026 40.05 (0.1%) 40.81 39.61 - 41.36 0.8674 times
Fri 13 February 2026 40.01 (0%) 40.20 39.22 - 40.50 0.3083 times
Fri 13 February 2026 40.01 (3.01%) 38.82 38.10 - 40.50 1.356 times
Fri 06 February 2026 38.84 (4.02%) 37.26 35.60 - 39.27 1.2332 times
Fri 30 January 2026 37.34 (1.33%) 37.00 36.05 - 37.40 0.9354 times
Fri 23 January 2026 36.85 (-2.41%) 37.38 36.25 - 37.75 0.8974 times

 weekly chart CaretrustReit

Monthly price and charts CaretrustReit

Strong monthly Stock price targets for CaretrustReit CTRE are 33.84 and 39.26

Monthly Target 132.64
Monthly Target 235.04
Monthly Target 338.056666666667
Monthly Target 440.46
Monthly Target 543.48

Monthly price and volumes Caretrust Reit

Date Closing Open Range Volume
Mon 23 March 2026 37.45 (-7.8%) 40.65 35.65 - 41.07 0.8362 times
Fri 27 February 2026 40.62 (8.78%) 37.26 35.60 - 41.72 0.9901 times
Fri 30 January 2026 37.34 (3.26%) 36.08 34.74 - 38.22 0.8537 times
Wed 31 December 2025 36.16 (-3.65%) 37.23 35.83 - 38.32 0.9592 times
Fri 28 November 2025 37.53 (8.31%) 35.39 34.55 - 37.90 0.8278 times
Fri 31 October 2025 34.65 (-0.09%) 34.79 32.79 - 35.82 0.8957 times
Tue 30 September 2025 34.68 (0.78%) 34.39 33.35 - 35.18 1.1354 times
Fri 29 August 2025 34.41 (8.21%) 32.16 31.60 - 34.92 1.6977 times
Thu 31 July 2025 31.80 (3.92%) 30.60 30.21 - 31.95 0.9779 times
Mon 30 June 2025 30.60 (6.4%) 28.54 28.41 - 30.82 0.8263 times
Fri 30 May 2025 28.76 (-1.74%) 29.15 27.27 - 29.76 0.7571 times

 monthly chart CaretrustReit

Yearly price and charts CaretrustReit

Strong yearly Stock price targets for CaretrustReit CTRE are 36.1 and 43.08

Yearly Target 130.99
Yearly Target 234.22
Yearly Target 337.97
Yearly Target 441.2
Yearly Target 544.95

Yearly price and volumes Caretrust Reit

Date Closing Open Range Volume
Mon 23 March 2026 37.45 (3.57%) 36.08 34.74 - 41.72 0.4796 times
Wed 31 December 2025 36.16 (33.68%) 26.71 24.79 - 38.32 2.056 times
Tue 31 December 2024 27.05 (20.87%) 22.29 20.10 - 33.15 1.7638 times
Fri 29 December 2023 22.38 (20.45%) 18.94 17.86 - 23.49 1.0515 times
Fri 30 December 2022 18.58 (-18.62%) 22.83 15.90 - 23.59 0.7787 times
Fri 31 December 2021 22.83 (2.93%) 22.21 19.45 - 24.89 0.7024 times
Thu 31 December 2020 22.18 (0%) 18.92 16.61 - 23.83 0.168 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of CaretrustReit

Tomorrow's movement Prediction of Caretrust Reit CTRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caretrust Reit CTRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Caretrust Reit CTRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Caretrust Reit CTRE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Caretrust Reit CTRE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 70 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaretrustReit (CTRE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CaretrustReit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CaretrustReit in short term and the sell signal is strong.

CaretrustReit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaretrustReit in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaretrustReit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.58 and CaretrustReit CTRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaretrustReit CTRE stock. Volume based technical analysis of CaretrustReit CTRE stock is negative.

CaretrustReit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caretrust Reit CTRE

DMA (daily moving average) of Caretrust Reit CTRE

DMA period DMA value
5 day DMA 38.52
12 day DMA 39.31
20 day DMA 39.78
35 day DMA 39.45
50 day DMA 38.75
100 day DMA 37.6
150 day DMA 36.52
200 day DMA 35.05

EMA (exponential moving average) of Caretrust Reit CTRE

EMA period EMA current EMA prev EMA prev2
5 day EMA38.1438.4939.69
12 day EMA38.9839.2639.84
20 day EMA39.2339.4239.77
35 day EMA38.9839.0739.25
50 day EMA38.5438.5838.68

SMA (simple moving average) of Caretrust Reit CTRE

SMA period SMA current SMA prev SMA prev2
5 day SMA38.5239.0439.84
12 day SMA39.3139.4639.79
20 day SMA39.7839.9140.11
35 day SMA39.4539.4539.47
50 day SMA38.7538.7438.76
100 day SMA37.637.5937.58
150 day SMA36.5236.4936.47
200 day SMA35.0535.0134.97

Videos related to: CaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top