Munafa Stock Market Course + Intraday & FNO calls 
CaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caretrust Reit CTRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CTRE
- CTRE Experts view
- Tomorrow's Movement CTRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaretrustReit
Strong intraday Stock price targets for CaretrustReit are 40.34 and 41.4
| Intraday Target 1 | 39.46 |
| Intraday Target 2 | 40.15 |
| Intraday Target 3 | 40.523333333333 |
| Intraday Target 4 | 41.21 |
| Intraday Target 5 | 41.58 |
Daily price and volume Caretrust Reit
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 40.83 (2.59%) | 40.16 | 39.84 - 40.90 | 2.0389 times | Thu 25 June 2026 | 39.80 (1.02%) | 39.47 | 39.17 - 39.96 | 0.525 times | Wed 24 June 2026 | 39.40 (1.55%) | 39.05 | 38.67 - 39.50 | 0.7684 times | Tue 23 June 2026 | 38.80 (3.49%) | 37.86 | 37.69 - 38.82 | 0.7129 times | Mon 22 June 2026 | 37.49 (1.16%) | 36.99 | 36.79 - 37.60 | 0.6656 times | Thu 18 June 2026 | 37.06 (1.87%) | 36.57 | 36.05 - 37.11 | 1.683 times | Wed 17 June 2026 | 36.38 (-1.76%) | 37.03 | 36.26 - 37.04 | 0.8415 times | Tue 16 June 2026 | 37.03 (-0.03%) | 37.25 | 36.75 - 37.54 | 0.6014 times | Mon 15 June 2026 | 37.04 (0.52%) | 36.90 | 36.42 - 37.05 | 1.2247 times | Fri 12 June 2026 | 36.85 (0.27%) | 36.97 | 36.50 - 37.22 | 0.9385 times | Thu 11 June 2026 | 36.75 (-2.6%) | 38.00 | 36.73 - 38.31 | 1.0168 times |
Weekly price and charts CaretrustReit
Strong weekly Stock price targets for CaretrustReit CTRE are 38.81 and 42.92
| Weekly Target 1 | 35.4 |
| Weekly Target 2 | 38.11 |
| Weekly Target 3 | 39.506666666667 |
| Weekly Target 4 | 42.22 |
| Weekly Target 5 | 43.62 |
Weekly price and volumes for Caretrust Reit
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 40.83 (10.17%) | 36.99 | 36.79 - 40.90 | 1.5551 times | Thu 18 June 2026 | 37.06 (0.57%) | 36.90 | 36.05 - 37.54 | 1.4362 times | Fri 12 June 2026 | 36.85 (-2.95%) | 38.22 | 36.50 - 38.35 | 1.2037 times | Fri 05 June 2026 | 37.97 (-6.98%) | 40.50 | 37.02 - 40.88 | 0.7671 times | Fri 29 May 2026 | 40.82 (-0.78%) | 41.69 | 40.46 - 42.00 | 0.664 times | Fri 22 May 2026 | 41.14 (0%) | 41.27 | 40.54 - 41.85 | 1.2582 times | Fri 15 May 2026 | 41.14 (-1.11%) | 41.81 | 40.39 - 43.08 | 0.85 times | Fri 08 May 2026 | 41.60 (6.15%) | 38.92 | 38.80 - 41.61 | 0.6817 times | Fri 01 May 2026 | 39.19 (3.24%) | 37.94 | 37.94 - 40.00 | 0.7703 times | Fri 24 April 2026 | 37.96 (-3.9%) | 39.63 | 36.91 - 39.78 | 0.8138 times | Fri 17 April 2026 | 39.50 (-0.48%) | 39.48 | 38.39 - 40.09 | 0.6506 times |
Monthly price and charts CaretrustReit
Strong monthly Stock price targets for CaretrustReit CTRE are 38.44 and 43.29
| Monthly Target 1 | 34.41 |
| Monthly Target 2 | 37.62 |
| Monthly Target 3 | 39.26 |
| Monthly Target 4 | 42.47 |
| Monthly Target 5 | 44.11 |
Monthly price and volumes Caretrust Reit
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 40.83 (0.02%) | 40.50 | 36.05 - 40.90 | 1.5041 times | Fri 29 May 2026 | 40.82 (3.47%) | 39.50 | 38.80 - 43.08 | 1.0778 times | Thu 30 April 2026 | 39.45 (7.64%) | 36.56 | 36.31 - 40.09 | 0.9996 times | Tue 31 March 2026 | 36.65 (-9.77%) | 40.65 | 35.65 - 41.07 | 1.0985 times | Fri 27 February 2026 | 40.62 (8.78%) | 37.26 | 35.60 - 41.72 | 0.8917 times | Fri 30 January 2026 | 37.34 (3.26%) | 36.08 | 34.74 - 38.22 | 0.8203 times | Wed 31 December 2025 | 36.16 (-3.65%) | 37.23 | 35.83 - 38.32 | 0.8982 times | Fri 28 November 2025 | 37.53 (8.31%) | 35.39 | 34.55 - 37.90 | 0.7954 times | Fri 31 October 2025 | 34.65 (-0.09%) | 34.79 | 32.79 - 35.82 | 0.8233 times | Tue 30 September 2025 | 34.68 (0.78%) | 34.39 | 33.35 - 35.18 | 1.091 times | Fri 29 August 2025 | 34.41 (8.21%) | 32.16 | 31.60 - 34.92 | 1.5821 times |
Yearly price and charts CaretrustReit
Strong yearly Stock price targets for CaretrustReit CTRE are 37.79 and 46.13
| Yearly Target 1 | 31.21 |
| Yearly Target 2 | 36.02 |
| Yearly Target 3 | 39.55 |
| Yearly Target 4 | 44.36 |
| Yearly Target 5 | 47.89 |
Yearly price and volumes Caretrust Reit
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 40.83 (12.91%) | 36.08 | 34.74 - 43.08 | 1.1049 times | Wed 31 December 2025 | 36.16 (33.68%) | 26.71 | 24.79 - 38.32 | 1.8683 times | Tue 31 December 2024 | 27.05 (20.87%) | 22.29 | 20.10 - 33.15 | 1.6075 times | Fri 29 December 2023 | 22.38 (20.45%) | 18.94 | 17.86 - 23.49 | 0.9256 times | Fri 30 December 2022 | 18.58 (-18.62%) | 22.83 | 15.90 - 23.59 | 0.6965 times | Fri 31 December 2021 | 22.83 (2.93%) | 22.21 | 19.45 - 24.89 | 0.6412 times | Thu 31 December 2020 | 22.18 (0%) | 18.92 | 16.61 - 23.83 | 0.1559 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CaretrustReit
Tomorrow's movement Prediction of Caretrust Reit CTRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caretrust Reit CTRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caretrust Reit CTRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Caretrust Reit CTRE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Caretrust Reit CTRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.05
Munafa value: 105 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaretrustReit (CTRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaretrustReit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaretrustReit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaretrustReit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaretrustReit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaretrustReit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.22 and CaretrustReit CTRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaretrustReit CTRE stock. Volume based technical analysis of CaretrustReit CTRE stock is negative.
CaretrustReit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caretrust Reit CTRE
DMA (daily moving average) of Caretrust Reit CTRE
| DMA period | DMA value |
| 5 day DMA | 39.26 |
| 12 day DMA | 37.93 |
| 20 day DMA | 38.1 |
| 35 day DMA | 39.5 |
| 50 day DMA | 39.34 |
| 100 day DMA | 39.17 |
| 150 day DMA | 38.42 |
| 200 day DMA | 37.49 |
EMA (exponential moving average) of Caretrust Reit CTRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.46 | 38.77 | 38.26 |
| 12 day EMA | 38.66 | 38.26 | 37.98 |
| 20 day EMA | 38.65 | 38.42 | 38.28 |
| 35 day EMA | 38.78 | 38.66 | 38.59 |
| 50 day EMA | 39.36 | 39.3 | 39.28 |
SMA (simple moving average) of Caretrust Reit CTRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.26 | 38.51 | 37.83 |
| 12 day SMA | 37.93 | 37.67 | 37.43 |
| 20 day SMA | 38.1 | 38.13 | 38.22 |
| 35 day SMA | 39.5 | 39.46 | 39.45 |
| 50 day SMA | 39.34 | 39.32 | 39.31 |
| 100 day SMA | 39.17 | 39.14 | 39.11 |
| 150 day SMA | 38.42 | 38.39 | 38.36 |
| 200 day SMA | 37.49 | 37.46 | 37.43 |
Videos related to: CaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
