Munafa Stock Market Course + Intraday & FNO calls 
CaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caretrust Reit CTRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CTRE
- CTRE Experts view
- Tomorrow's Movement CTRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaretrustReit
Strong intraday Stock price targets for CaretrustReit are 37.13 and 37.84
| Intraday Target 1 | 37 |
| Intraday Target 2 | 37.25 |
| Intraday Target 3 | 37.713333333333 |
| Intraday Target 4 | 37.96 |
| Intraday Target 5 | 38.42 |
Daily price and volume Caretrust Reit
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 37.49 (-0.64%) | 37.93 | 37.47 - 38.18 | 0.9138 times | Mon 08 December 2025 | 37.73 (0.08%) | 38.08 | 37.52 - 38.14 | 1.517 times | Fri 05 December 2025 | 37.70 (-0.16%) | 37.78 | 37.60 - 37.87 | 0.6967 times | Thu 04 December 2025 | 37.76 (0.16%) | 37.90 | 37.74 - 38.32 | 1.2075 times | Wed 03 December 2025 | 37.70 (0.72%) | 37.44 | 37.09 - 37.79 | 1.0535 times | Tue 02 December 2025 | 37.43 (0.56%) | 37.51 | 37.10 - 37.60 | 0.8144 times | Mon 01 December 2025 | 37.22 (-0.83%) | 37.23 | 37.17 - 37.63 | 0.8121 times | Fri 28 November 2025 | 37.53 (0.24%) | 37.36 | 37.36 - 37.80 | 0.3525 times | Wed 26 November 2025 | 37.44 (0.92%) | 37.11 | 37.11 - 37.90 | 1.4451 times | Tue 25 November 2025 | 37.10 (1.56%) | 36.53 | 36.53 - 37.48 | 1.1875 times | Mon 24 November 2025 | 36.53 (-0.46%) | 36.66 | 36.44 - 37.04 | 1.1576 times |
Weekly price and charts CaretrustReit
Strong weekly Stock price targets for CaretrustReit CTRE are 37.13 and 37.84
| Weekly Target 1 | 37 |
| Weekly Target 2 | 37.25 |
| Weekly Target 3 | 37.713333333333 |
| Weekly Target 4 | 37.96 |
| Weekly Target 5 | 38.42 |
Weekly price and volumes for Caretrust Reit
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 37.49 (-0.56%) | 38.08 | 37.47 - 38.18 | 0.5455 times | Fri 05 December 2025 | 37.70 (0.45%) | 37.23 | 37.09 - 38.32 | 1.0288 times | Fri 28 November 2025 | 37.53 (2.26%) | 36.66 | 36.44 - 37.90 | 0.9297 times | Fri 21 November 2025 | 36.70 (2.29%) | 36.60 | 35.74 - 37.60 | 1.3544 times | Fri 14 November 2025 | 35.88 (-0.75%) | 36.22 | 35.58 - 37.19 | 1.2933 times | Fri 07 November 2025 | 36.15 (4.33%) | 35.39 | 34.55 - 36.55 | 1.1112 times | Fri 31 October 2025 | 34.65 (0%) | 34.21 | 33.98 - 34.95 | 0.2208 times | Fri 31 October 2025 | 34.65 (-1.48%) | 34.98 | 33.72 - 35.82 | 1.2672 times | Fri 24 October 2025 | 35.17 (1.65%) | 34.83 | 33.96 - 35.42 | 1.2135 times | Fri 17 October 2025 | 34.60 (0.03%) | 33.52 | 32.79 - 34.61 | 1.0357 times | Tue 07 October 2025 | 34.59 (-2.54%) | 35.39 | 34.47 - 35.42 | 0.3594 times |
Monthly price and charts CaretrustReit
Strong monthly Stock price targets for CaretrustReit CTRE are 37.29 and 38.52
| Monthly Target 1 | 36.4 |
| Monthly Target 2 | 36.95 |
| Monthly Target 3 | 37.633333333333 |
| Monthly Target 4 | 38.18 |
| Monthly Target 5 | 38.86 |
Monthly price and volumes Caretrust Reit
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 37.49 (-0.11%) | 37.23 | 37.09 - 38.32 | 0.3087 times | Fri 28 November 2025 | 37.53 (8.31%) | 35.39 | 34.55 - 37.90 | 0.9194 times | Fri 31 October 2025 | 34.65 (-0.09%) | 34.79 | 32.79 - 35.82 | 0.9949 times | Tue 30 September 2025 | 34.68 (0.78%) | 34.39 | 33.35 - 35.18 | 1.2611 times | Fri 29 August 2025 | 34.41 (8.21%) | 32.16 | 31.60 - 34.92 | 1.8856 times | Thu 31 July 2025 | 31.80 (3.92%) | 30.60 | 30.21 - 31.95 | 1.0861 times | Mon 30 June 2025 | 30.60 (6.4%) | 28.54 | 28.41 - 30.82 | 0.9177 times | Fri 30 May 2025 | 28.76 (-1.74%) | 29.15 | 27.27 - 29.76 | 0.8409 times | Wed 30 April 2025 | 29.27 (2.41%) | 28.65 | 25.82 - 29.49 | 0.8608 times | Mon 31 March 2025 | 28.58 (10.48%) | 25.74 | 25.48 - 29.37 | 0.9247 times | Fri 28 February 2025 | 25.87 (-2.38%) | 26.36 | 24.79 - 26.91 | 1.1021 times |
Yearly price and charts CaretrustReit
Strong yearly Stock price targets for CaretrustReit CTRE are 31.14 and 44.67
| Yearly Target 1 | 20 |
| Yearly Target 2 | 28.75 |
| Yearly Target 3 | 33.533333333333 |
| Yearly Target 4 | 42.28 |
| Yearly Target 5 | 47.06 |
Yearly price and volumes Caretrust Reit
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 37.49 (38.6%) | 26.71 | 24.79 - 38.32 | 1.8136 times | Tue 31 December 2024 | 27.05 (20.87%) | 22.29 | 20.10 - 33.15 | 1.6539 times | Fri 29 December 2023 | 22.38 (20.45%) | 18.94 | 17.86 - 23.49 | 0.986 times | Fri 30 December 2022 | 18.58 (-18.62%) | 22.83 | 15.90 - 23.59 | 0.7302 times | Fri 31 December 2021 | 22.83 (2.93%) | 22.21 | 19.45 - 24.89 | 0.6587 times | Thu 31 December 2020 | 22.18 (0%) | 18.92 | 16.61 - 23.83 | 0.1575 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CaretrustReit
Tomorrow's movement Prediction of Caretrust Reit CTRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caretrust Reit CTRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaretrustReit (CTRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaretrustReit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CaretrustReit in short term but the sell signal is initial and weak.
CaretrustReit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaretrustReit in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaretrustReit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.52 and CaretrustReit CTRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CaretrustReit CTRE stock. Volume based technical analysis of CaretrustReit CTRE stock is negative.
CaretrustReit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caretrust Reit CTRE
DMA (daily moving average) of Caretrust Reit CTRE
| DMA period | DMA value |
| 5 day DMA | 37.68 |
| 12 day DMA | 37.36 |
| 20 day DMA | 36.93 |
| 35 day DMA | 36.19 |
| 50 day DMA | 35.66 |
| 100 day DMA | 34.42 |
| 150 day DMA | 32.79 |
| 200 day DMA | 31.51 |
EMA (exponential moving average) of Caretrust Reit CTRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.59 | 37.64 | 37.59 |
| 12 day EMA | 37.31 | 37.28 | 37.2 |
| 20 day EMA | 36.97 | 36.91 | 36.82 |
| 35 day EMA | 36.37 | 36.3 | 36.22 |
| 50 day EMA | 35.76 | 35.69 | 35.61 |
SMA (simple moving average) of Caretrust Reit CTRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.68 | 37.66 | 37.56 |
| 12 day SMA | 37.36 | 37.25 | 37.16 |
| 20 day SMA | 36.93 | 36.89 | 36.81 |
| 35 day SMA | 36.19 | 36.12 | 36.03 |
| 50 day SMA | 35.66 | 35.6 | 35.54 |
| 100 day SMA | 34.42 | 34.36 | 34.29 |
| 150 day SMA | 32.79 | 32.74 | 32.68 |
| 200 day SMA | 31.51 | 31.45 | 31.39 |
Videos related to: CaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
