Munafa Stock Market Course + Intraday & FNO calls 
CaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caretrust Reit CTRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CTRE
- CTRE Experts view
- Tomorrow's Movement CTRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaretrustReit
Strong intraday Stock price targets for CaretrustReit are 39.68 and 40.28
| Intraday Target 1 | 39.57 |
| Intraday Target 2 | 39.79 |
| Intraday Target 3 | 40.17 |
| Intraday Target 4 | 40.39 |
| Intraday Target 5 | 40.77 |
Daily price and volume Caretrust Reit
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 40.01 (-2.15%) | 40.54 | 39.95 - 40.55 | 0.9307 times | Mon 02 March 2026 | 40.89 (0.66%) | 40.65 | 40.46 - 41.07 | 0.9187 times | Fri 27 February 2026 | 40.62 (-1.26%) | 41.14 | 40.53 - 41.72 | 1.2368 times | Thu 26 February 2026 | 41.14 (0.51%) | 41.05 | 40.56 - 41.31 | 0.6542 times | Wed 25 February 2026 | 40.93 (0.79%) | 40.56 | 40.25 - 40.95 | 0.8415 times | Tue 24 February 2026 | 40.61 (0.27%) | 40.45 | 39.99 - 40.91 | 0.907 times | Mon 23 February 2026 | 40.50 (1.12%) | 40.27 | 40.14 - 40.87 | 1.6494 times | Fri 20 February 2026 | 40.05 (0.28%) | 40.09 | 39.61 - 40.31 | 0.7892 times | Thu 19 February 2026 | 39.94 (-0.52%) | 40.27 | 39.82 - 40.47 | 0.8476 times | Wed 18 February 2026 | 40.15 (-2.36%) | 40.77 | 40.04 - 41.05 | 1.2249 times | Tue 17 February 2026 | 41.12 (2.77%) | 40.81 | 40.33 - 41.36 | 1.13 times |
Weekly price and charts CaretrustReit
Strong weekly Stock price targets for CaretrustReit CTRE are 39.42 and 40.54
| Weekly Target 1 | 39.22 |
| Weekly Target 2 | 39.62 |
| Weekly Target 3 | 40.343333333333 |
| Weekly Target 4 | 40.74 |
| Weekly Target 5 | 41.46 |
Weekly price and volumes for Caretrust Reit
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 40.01 (-1.5%) | 40.65 | 39.95 - 41.07 | 0.4299 times | Fri 27 February 2026 | 40.62 (1.42%) | 40.27 | 39.99 - 41.72 | 1.2296 times | Fri 20 February 2026 | 40.05 (0.1%) | 40.81 | 39.61 - 41.36 | 0.928 times | Fri 13 February 2026 | 40.01 (0%) | 40.20 | 39.22 - 40.50 | 0.3298 times | Fri 13 February 2026 | 40.01 (3.01%) | 38.82 | 38.10 - 40.50 | 1.4508 times | Fri 06 February 2026 | 38.84 (4.02%) | 37.26 | 35.60 - 39.27 | 1.3194 times | Fri 30 January 2026 | 37.34 (1.33%) | 37.00 | 36.05 - 37.40 | 1.0008 times | Fri 23 January 2026 | 36.85 (-2.41%) | 37.38 | 36.25 - 37.75 | 0.9601 times | Fri 16 January 2026 | 37.76 (1.15%) | 37.37 | 36.74 - 37.88 | 1.1492 times | Fri 09 January 2026 | 37.33 (2.81%) | 35.95 | 34.74 - 38.22 | 1.2025 times | Fri 02 January 2026 | 36.31 (-2.05%) | 36.88 | 35.51 - 37.07 | 0.5371 times |
Monthly price and charts CaretrustReit
Strong monthly Stock price targets for CaretrustReit CTRE are 39.42 and 40.54
| Monthly Target 1 | 39.22 |
| Monthly Target 2 | 39.62 |
| Monthly Target 3 | 40.343333333333 |
| Monthly Target 4 | 40.74 |
| Monthly Target 5 | 41.46 |
Monthly price and volumes Caretrust Reit
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 40.01 (-1.5%) | 40.65 | 39.95 - 41.07 | 0.0876 times | Fri 27 February 2026 | 40.62 (8.78%) | 37.26 | 35.60 - 41.72 | 1.071 times | Fri 30 January 2026 | 37.34 (3.26%) | 36.08 | 34.74 - 38.22 | 0.9234 times | Wed 31 December 2025 | 36.16 (-3.65%) | 37.23 | 35.83 - 38.32 | 1.0376 times | Fri 28 November 2025 | 37.53 (8.31%) | 35.39 | 34.55 - 37.90 | 0.8954 times | Fri 31 October 2025 | 34.65 (-0.09%) | 34.79 | 32.79 - 35.82 | 0.9689 times | Tue 30 September 2025 | 34.68 (0.78%) | 34.39 | 33.35 - 35.18 | 1.2282 times | Fri 29 August 2025 | 34.41 (8.21%) | 32.16 | 31.60 - 34.92 | 1.8364 times | Thu 31 July 2025 | 31.80 (3.92%) | 30.60 | 30.21 - 31.95 | 1.0578 times | Mon 30 June 2025 | 30.60 (6.4%) | 28.54 | 28.41 - 30.82 | 0.8938 times | Fri 30 May 2025 | 28.76 (-1.74%) | 29.15 | 27.27 - 29.76 | 0.8189 times |
Yearly price and charts CaretrustReit
Strong yearly Stock price targets for CaretrustReit CTRE are 37.38 and 44.36
| Yearly Target 1 | 31.84 |
| Yearly Target 2 | 35.93 |
| Yearly Target 3 | 38.823333333333 |
| Yearly Target 4 | 42.91 |
| Yearly Target 5 | 45.8 |
Yearly price and volumes Caretrust Reit
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 40.01 (10.65%) | 36.08 | 34.74 - 41.72 | 0.3512 times | Wed 31 December 2025 | 36.16 (33.68%) | 26.71 | 24.79 - 38.32 | 2.0965 times | Tue 31 December 2024 | 27.05 (20.87%) | 22.29 | 20.10 - 33.15 | 1.7985 times | Fri 29 December 2023 | 22.38 (20.45%) | 18.94 | 17.86 - 23.49 | 1.0722 times | Fri 30 December 2022 | 18.58 (-18.62%) | 22.83 | 15.90 - 23.59 | 0.794 times | Fri 31 December 2021 | 22.83 (2.93%) | 22.21 | 19.45 - 24.89 | 0.7162 times | Thu 31 December 2020 | 22.18 (0%) | 18.92 | 16.61 - 23.83 | 0.1713 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CaretrustReit
Tomorrow's movement Prediction of Caretrust Reit CTRE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caretrust Reit CTRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Caretrust Reit CTRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.31
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaretrustReit (CTRE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CaretrustReit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CaretrustReit in short term but the sell signal is initial and weak.
CaretrustReit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaretrustReit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaretrustReit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.47 and CaretrustReit CTRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaretrustReit CTRE stock. Volume based technical analysis of CaretrustReit CTRE stock is negative.
CaretrustReit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caretrust Reit CTRE
DMA (daily moving average) of Caretrust Reit CTRE
| DMA period | DMA value |
| 5 day DMA | 40.72 |
| 12 day DMA | 40.5 |
| 20 day DMA | 39.83 |
| 35 day DMA | 38.62 |
| 50 day DMA | 38.07 |
| 100 day DMA | 36.97 |
| 150 day DMA | 35.9 |
| 200 day DMA | 34.37 |
EMA (exponential moving average) of Caretrust Reit CTRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.51 | 40.76 | 40.7 |
| 12 day EMA | 40.27 | 40.32 | 40.22 |
| 20 day EMA | 39.79 | 39.77 | 39.65 |
| 35 day EMA | 39.05 | 38.99 | 38.88 |
| 50 day EMA | 38.18 | 38.11 | 38 |
SMA (simple moving average) of Caretrust Reit CTRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.72 | 40.84 | 40.76 |
| 12 day SMA | 40.5 | 40.5 | 40.44 |
| 20 day SMA | 39.83 | 39.67 | 39.44 |
| 35 day SMA | 38.62 | 38.55 | 38.45 |
| 50 day SMA | 38.07 | 37.99 | 37.9 |
| 100 day SMA | 36.97 | 36.93 | 36.87 |
| 150 day SMA | 35.9 | 35.85 | 35.78 |
| 200 day SMA | 34.37 | 34.31 | 34.25 |
Videos related to: CaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
