Munafa Stock Market Course + Intraday & FNO calls 
CaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caretrust Reit CTRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CTRE
- CTRE Experts view
- Tomorrow's Movement CTRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaretrustReit
Strong intraday Stock price targets for CaretrustReit are 39.19 and 39.65
| Intraday Target 1 | 39.08 |
| Intraday Target 2 | 39.29 |
| Intraday Target 3 | 39.54 |
| Intraday Target 4 | 39.75 |
| Intraday Target 5 | 40 |
Daily price and volume Caretrust Reit
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 39.50 (0%) | 39.70 | 39.33 - 39.79 | 0.849 times | Thu 16 April 2026 | 39.50 (-0.58%) | 39.71 | 39.48 - 40.09 | 0.7866 times | Wed 15 April 2026 | 39.73 (0.97%) | 39.12 | 39.01 - 39.82 | 0.7166 times | Tue 14 April 2026 | 39.35 (1.29%) | 38.58 | 38.39 - 39.51 | 1.2238 times | Mon 13 April 2026 | 38.85 (-2.12%) | 39.48 | 38.53 - 39.68 | 0.6149 times | Fri 10 April 2026 | 39.69 (0.68%) | 39.36 | 39.36 - 39.74 | 0.7646 times | Thu 09 April 2026 | 39.42 (1.68%) | 38.73 | 38.56 - 39.91 | 0.92 times | Wed 08 April 2026 | 38.77 (0.52%) | 38.97 | 38.60 - 39.11 | 1.451 times | Tue 07 April 2026 | 38.57 (3.1%) | 37.80 | 37.53 - 38.62 | 1.3772 times | Mon 06 April 2026 | 37.41 (-2.37%) | 38.38 | 37.28 - 38.38 | 1.2964 times | Thu 02 April 2026 | 38.32 (3.2%) | 36.43 | 36.43 - 38.41 | 0.7124 times |
Weekly price and charts CaretrustReit
Strong weekly Stock price targets for CaretrustReit CTRE are 38.95 and 40.65
| Weekly Target 1 | 37.63 |
| Weekly Target 2 | 38.56 |
| Weekly Target 3 | 39.326666666667 |
| Weekly Target 4 | 40.26 |
| Weekly Target 5 | 41.03 |
Weekly price and volumes for Caretrust Reit
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 39.50 (-0.48%) | 39.48 | 38.39 - 40.09 | 0.9396 times | Fri 10 April 2026 | 39.69 (3.58%) | 38.38 | 37.28 - 39.91 | 1.3024 times | Thu 02 April 2026 | 38.32 (3.2%) | 37.16 | 36.10 - 38.41 | 0.7711 times | Fri 27 March 2026 | 37.13 (2.85%) | 36.94 | 36.84 - 38.29 | 1.6628 times | Fri 20 March 2026 | 36.10 (-9.82%) | 40.43 | 35.65 - 40.87 | 1.051 times | Fri 13 March 2026 | 40.03 (0.23%) | 39.34 | 39.14 - 40.98 | 1.0604 times | Fri 06 March 2026 | 39.94 (-1.67%) | 40.65 | 38.59 - 41.07 | 1.0681 times | Fri 27 February 2026 | 40.62 (1.42%) | 40.27 | 39.99 - 41.72 | 1.0601 times | Fri 20 February 2026 | 40.05 (0.1%) | 40.81 | 39.61 - 41.36 | 0.8001 times | Fri 13 February 2026 | 40.01 (0%) | 40.20 | 39.22 - 40.50 | 0.2843 times | Fri 13 February 2026 | 40.01 (3.01%) | 38.82 | 38.10 - 40.50 | 1.2508 times |
Monthly price and charts CaretrustReit
Strong monthly Stock price targets for CaretrustReit CTRE are 37.91 and 41.69
| Monthly Target 1 | 34.85 |
| Monthly Target 2 | 37.18 |
| Monthly Target 3 | 38.633333333333 |
| Monthly Target 4 | 40.96 |
| Monthly Target 5 | 42.41 |
Monthly price and volumes Caretrust Reit
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 39.50 (7.78%) | 36.56 | 36.31 - 40.09 | 0.5696 times | Tue 31 March 2026 | 36.65 (-9.77%) | 40.65 | 35.65 - 41.07 | 1.1371 times | Fri 27 February 2026 | 40.62 (8.78%) | 37.26 | 35.60 - 41.72 | 0.9848 times | Fri 30 January 2026 | 37.34 (3.26%) | 36.08 | 34.74 - 38.22 | 0.8492 times | Wed 31 December 2025 | 36.16 (-3.65%) | 37.23 | 35.83 - 38.32 | 0.9541 times | Fri 28 November 2025 | 37.53 (8.31%) | 35.39 | 34.55 - 37.90 | 0.8234 times | Fri 31 October 2025 | 34.65 (-0.09%) | 34.79 | 32.79 - 35.82 | 0.891 times | Tue 30 September 2025 | 34.68 (0.78%) | 34.39 | 33.35 - 35.18 | 1.1294 times | Fri 29 August 2025 | 34.41 (8.21%) | 32.16 | 31.60 - 34.92 | 1.6887 times | Thu 31 July 2025 | 31.80 (3.92%) | 30.60 | 30.21 - 31.95 | 0.9727 times | Mon 30 June 2025 | 30.60 (6.4%) | 28.54 | 28.41 - 30.82 | 0.8219 times |
Yearly price and charts CaretrustReit
Strong yearly Stock price targets for CaretrustReit CTRE are 37.12 and 44.1
| Yearly Target 1 | 31.67 |
| Yearly Target 2 | 35.59 |
| Yearly Target 3 | 38.653333333333 |
| Yearly Target 4 | 42.57 |
| Yearly Target 5 | 45.63 |
Yearly price and volumes Caretrust Reit
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 39.50 (9.24%) | 36.08 | 34.74 - 41.72 | 0.623 times | Wed 31 December 2025 | 36.16 (33.68%) | 26.71 | 24.79 - 38.32 | 2.0108 times | Tue 31 December 2024 | 27.05 (20.87%) | 22.29 | 20.10 - 33.15 | 1.725 times | Fri 29 December 2023 | 22.38 (20.45%) | 18.94 | 17.86 - 23.49 | 1.0284 times | Fri 30 December 2022 | 18.58 (-18.62%) | 22.83 | 15.90 - 23.59 | 0.7616 times | Fri 31 December 2021 | 22.83 (2.93%) | 22.21 | 19.45 - 24.89 | 0.687 times | Thu 31 December 2020 | 22.18 (0%) | 18.92 | 16.61 - 23.83 | 0.1643 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CaretrustReit
Tomorrow's movement Prediction of Caretrust Reit CTRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caretrust Reit CTRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaretrustReit (CTRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaretrustReit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaretrustReit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaretrustReit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaretrustReit in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaretrustReit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.96 and CaretrustReit CTRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaretrustReit CTRE stock. Volume based technical analysis of CaretrustReit CTRE stock is negative.
CaretrustReit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caretrust Reit CTRE
DMA (daily moving average) of Caretrust Reit CTRE
| DMA period | DMA value |
| 5 day DMA | 39.39 |
| 12 day DMA | 38.85 |
| 20 day DMA | 38.11 |
| 35 day DMA | 38.92 |
| 50 day DMA | 39.2 |
| 100 day DMA | 38.06 |
| 150 day DMA | 37.01 |
| 200 day DMA | 35.85 |
EMA (exponential moving average) of Caretrust Reit CTRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.4 | 39.35 | 39.28 |
| 12 day EMA | 38.99 | 38.9 | 38.79 |
| 20 day EMA | 38.81 | 38.74 | 38.66 |
| 35 day EMA | 38.77 | 38.73 | 38.68 |
| 50 day EMA | 39.03 | 39.01 | 38.99 |
SMA (simple moving average) of Caretrust Reit CTRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.39 | 39.42 | 39.41 |
| 12 day SMA | 38.85 | 38.62 | 38.38 |
| 20 day SMA | 38.11 | 38.1 | 38.11 |
| 35 day SMA | 38.92 | 38.96 | 39 |
| 50 day SMA | 39.2 | 39.14 | 39.08 |
| 100 day SMA | 38.06 | 38.03 | 38 |
| 150 day SMA | 37.01 | 36.98 | 36.94 |
| 200 day SMA | 35.85 | 35.8 | 35.76 |
Videos related to: CaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
