ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caretrust Reit CTRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CaretrustReit

Strong intraday Stock price targets for CaretrustReit are 39.49 and 40.39

Intraday Target 138.74
Intraday Target 239.34
Intraday Target 339.643333333333
Intraday Target 440.24
Intraday Target 540.54

Daily price and volume Caretrust Reit

Date Closing Open Range Volume
Tue 01 September 2026 39.93 (2.52%) 39.16 39.05 - 39.95 1.1571 times
Mon 31 August 2026 38.95 (-0.2%) 38.88 38.37 - 39.04 1.6348 times
Fri 28 August 2026 39.03 (-0.84%) 39.50 39.00 - 39.63 0.569 times
Thu 27 August 2026 39.36 (-1.45%) 39.78 39.31 - 39.96 0.7418 times
Wed 26 August 2026 39.94 (0.1%) 39.90 39.64 - 40.25 1.1638 times
Tue 25 August 2026 39.90 (0.63%) 39.74 39.42 - 40.09 0.9974 times
Mon 24 August 2026 39.65 (0.18%) 39.61 39.43 - 40.13 0.8176 times
Fri 21 August 2026 39.58 (-0.45%) 40.00 39.38 - 40.00 1.6165 times
Thu 20 August 2026 39.76 (-0.15%) 39.79 39.73 - 40.27 0.9488 times
Wed 19 August 2026 39.82 (1.32%) 39.60 39.32 - 39.86 0.3531 times
Tue 18 August 2026 39.30 (0.1%) 39.44 39.12 - 39.74 1.0839 times

 Daily chart CaretrustReit

Weekly price and charts CaretrustReit

Strong weekly Stock price targets for CaretrustReit CTRE are 39.15 and 40.73

Weekly Target 137.84
Weekly Target 238.88
Weekly Target 339.416666666667
Weekly Target 440.46
Weekly Target 541

Weekly price and volumes for Caretrust Reit

Date Closing Open Range Volume
Tue 01 September 2026 39.93 (2.31%) 38.88 38.37 - 39.95 0.5411 times
Fri 28 August 2026 39.03 (-1.39%) 39.61 39.00 - 40.25 0.8314 times
Fri 21 August 2026 39.58 (2.09%) 38.61 38.61 - 40.27 0.963 times
Fri 14 August 2026 38.77 (-5.94%) 41.04 37.97 - 41.04 1.3084 times
Fri 07 August 2026 41.22 (-1.72%) 42.00 40.06 - 42.28 0.9719 times
Fri 31 July 2026 41.94 (-3.03%) 43.35 40.94 - 43.62 0.8185 times
Fri 24 July 2026 43.25 (0.82%) 42.74 42.10 - 43.60 1.2865 times
Fri 17 July 2026 42.90 (6.72%) 40.33 39.99 - 43.10 1.2549 times
Fri 10 July 2026 40.20 (-3.74%) 41.76 40.03 - 42.22 0.7486 times
Thu 02 July 2026 41.76 (2.28%) 40.48 39.16 - 41.85 1.2757 times
Fri 26 June 2026 40.83 (10.17%) 36.99 36.79 - 40.90 2.2158 times

 weekly chart CaretrustReit

Monthly price and charts CaretrustReit

Strong monthly Stock price targets for CaretrustReit CTRE are 39.49 and 40.39

Monthly Target 138.74
Monthly Target 239.34
Monthly Target 339.643333333333
Monthly Target 440.24
Monthly Target 540.54

Monthly price and volumes Caretrust Reit

Date Closing Open Range Volume
Tue 01 September 2026 39.93 (2.52%) 39.16 39.05 - 39.95 0.0507 times
Mon 31 August 2026 38.95 (-7.13%) 42.00 37.97 - 42.28 0.992 times
Fri 31 July 2026 41.94 (3.94%) 40.30 39.99 - 43.62 1.0546 times
Tue 30 June 2026 40.35 (-1.15%) 40.50 36.05 - 41.20 1.7588 times
Fri 29 May 2026 40.82 (3.47%) 39.50 38.80 - 43.08 1.1444 times
Thu 30 April 2026 39.45 (7.64%) 36.56 36.31 - 40.09 1.0614 times
Tue 31 March 2026 36.65 (-9.77%) 40.65 35.65 - 41.07 1.1664 times
Fri 27 February 2026 40.62 (8.78%) 37.26 35.60 - 41.72 0.9469 times
Fri 30 January 2026 37.34 (3.26%) 36.08 34.74 - 38.22 0.8711 times
Wed 31 December 2025 36.16 (-3.65%) 37.23 35.83 - 38.32 0.9538 times
Fri 28 November 2025 37.53 (8.31%) 35.39 34.55 - 37.90 0.8446 times

 monthly chart CaretrustReit

Yearly price and charts CaretrustReit

Strong yearly Stock price targets for CaretrustReit CTRE are 37.34 and 46.22

Yearly Target 130.55
Yearly Target 235.24
Yearly Target 339.43
Yearly Target 444.12
Yearly Target 548.31

Yearly price and volumes Caretrust Reit

Date Closing Open Range Volume
Tue 01 September 2026 39.93 (10.43%) 36.08 34.74 - 43.62 1.3992 times
Wed 31 December 2025 36.16 (33.68%) 26.71 24.79 - 38.32 1.775 times
Tue 31 December 2024 27.05 (20.87%) 22.29 20.10 - 33.15 1.5273 times
Fri 29 December 2023 22.38 (20.45%) 18.94 17.86 - 23.49 0.8794 times
Fri 30 December 2022 18.58 (-18.62%) 22.83 15.90 - 23.59 0.6617 times
Fri 31 December 2021 22.83 (2.93%) 22.21 19.45 - 24.89 0.6092 times
Thu 31 December 2020 22.18 (0%) 18.92 16.61 - 23.83 0.1482 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of CaretrustReit

Tomorrow's movement Prediction of Caretrust Reit CTRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Caretrust Reit CTRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Caretrust Reit CTRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Caretrust Reit CTRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.64

Munafa value: 65 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 39 and 41

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CaretrustReit (CTRE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CaretrustReit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CaretrustReit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaretrustReit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaretrustReit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CaretrustReit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.57 and CaretrustReit CTRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaretrustReit CTRE stock. Volume based technical analysis of CaretrustReit CTRE stock is negative.

CaretrustReit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caretrust Reit CTRE

DMA (daily moving average) of Caretrust Reit CTRE

DMA period DMA value
5 day DMA 39.44
12 day DMA 39.54
20 day DMA 39.69
35 day DMA 40.75
50 day DMA 40.7
100 day DMA 40.01
150 day DMA 39.6
200 day DMA 38.92

EMA (exponential moving average) of Caretrust Reit CTRE

EMA period EMA current EMA prev EMA prev2
5 day EMA39.539.2839.44
12 day EMA39.6139.5539.66
20 day EMA39.8239.8139.9
35 day EMA39.9639.9640.02
50 day EMA40.2940.340.35

SMA (simple moving average) of Caretrust Reit CTRE

SMA period SMA current SMA prev SMA prev2
5 day SMA39.4439.4439.58
12 day SMA39.5439.4439.43
20 day SMA39.6939.7439.85
35 day SMA40.7540.7740.81
50 day SMA40.740.6540.61
100 day SMA40.014040
150 day SMA39.639.5939.57
200 day SMA38.9238.938.89

Videos related to: CaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top