ConiferHoldings CNFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conifer Holdings CNFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ConiferHoldings

Strong intraday Stock price targets for ConiferHoldings are 1.1 and 1.15

Intraday Target 11.06
Intraday Target 21.09
Intraday Target 31.11
Intraday Target 41.14
Intraday Target 51.16

Daily price and volume Conifer Holdings

Date Closing Open Range Volume
Thu 02 January 2025 1.12 (-4.27%) 1.10 1.08 - 1.13 0.2524 times
Tue 31 December 2024 1.17 (6.36%) 1.07 1.07 - 1.20 1.4109 times
Mon 30 December 2024 1.10 (7.84%) 1.01 1.01 - 1.12 2.0935 times
Fri 27 December 2024 1.02 (-6.42%) 1.09 1.02 - 1.13 0.703 times
Thu 26 December 2024 1.09 (1.87%) 1.02 1.02 - 1.10 0.1252 times
Tue 24 December 2024 1.07 (0.94%) 1.08 1.04 - 1.08 0.1697 times
Mon 23 December 2024 1.06 (-0.93%) 1.03 1.02 - 1.13 0.0788 times
Fri 20 December 2024 1.07 (-2.73%) 1.06 1.05 - 1.07 0.088 times
Thu 19 December 2024 1.10 (-0.9%) 1.07 1.04 - 1.10 1.7209 times
Wed 18 December 2024 1.11 (-5.13%) 1.11 1.07 - 1.12 3.3576 times
Tue 17 December 2024 1.17 (1.74%) 1.16 1.06 - 1.17 1.3498 times

 Daily chart ConiferHoldings

Weekly price and charts ConiferHoldings

Strong weekly Stock price targets for ConiferHoldings CNFR are 1.07 and 1.26

Weekly Target 10.92
Weekly Target 21.02
Weekly Target 31.11
Weekly Target 41.21
Weekly Target 51.3

Weekly price and volumes for Conifer Holdings

Date Closing Open Range Volume
Thu 02 January 2025 1.12 (9.8%) 1.01 1.01 - 1.20 0.9622 times
Fri 27 December 2024 1.02 (-4.67%) 1.03 1.02 - 1.13 0.2758 times
Fri 20 December 2024 1.07 (-6.96%) 1.19 1.04 - 1.19 1.8983 times
Fri 13 December 2024 1.15 (0.88%) 1.10 1.02 - 1.16 1.6845 times
Tue 26 November 2024 1.14 (0%) 1.19 1.13 - 1.19 0.0266 times
Tue 26 November 2024 1.14 (-4.2%) 1.19 1.13 - 1.19 0.0559 times
Fri 22 November 2024 1.19 (1.71%) 1.17 1.08 - 1.20 0.6236 times
Fri 15 November 2024 1.17 (-0.85%) 1.18 1.10 - 1.30 0.6488 times
Fri 08 November 2024 1.18 (0%) 1.14 1.13 - 1.26 0.8334 times
Fri 01 November 2024 1.18 (-4.07%) 1.18 1.14 - 1.33 2.9909 times
Fri 25 October 2024 1.23 (14.95%) 1.07 0.98 - 1.25 2.0527 times

 weekly chart ConiferHoldings

Monthly price and charts ConiferHoldings

Strong monthly Stock price targets for ConiferHoldings CNFR are 1.1 and 1.15

Monthly Target 11.06
Monthly Target 21.09
Monthly Target 31.11
Monthly Target 41.14
Monthly Target 51.16

Monthly price and volumes Conifer Holdings

Date Closing Open Range Volume
Thu 02 January 2025 1.12 (-4.27%) 1.10 1.08 - 1.13 0.0004 times
Tue 31 December 2024 1.17 (2.63%) 1.10 1.01 - 1.20 0.0284 times
Tue 26 November 2024 1.14 (-8.8%) 1.23 1.08 - 1.30 0.0146 times
Thu 31 October 2024 1.25 (14.68%) 1.04 0.97 - 1.33 0.0425 times
Mon 30 September 2024 1.09 (57.97%) 0.95 0.81 - 1.91 9.7355 times
Fri 30 August 2024 0.69 (-20.69%) 0.88 0.65 - 1.28 0.11 times
Wed 31 July 2024 0.87 (12.99%) 0.90 0.75 - 1.26 0.036 times
Thu 27 June 2024 0.77 (-26.67%) 1.05 0.76 - 1.11 0.0089 times
Fri 31 May 2024 1.05 (16.67%) 0.90 0.80 - 1.16 0.0152 times
Tue 30 April 2024 0.90 (-20.35%) 1.26 0.88 - 1.26 0.0084 times
Thu 28 March 2024 1.13 (0.89%) 1.01 0.82 - 1.30 0.0081 times

 monthly chart ConiferHoldings

Indicator Analysis of ConiferHoldings

Tomorrow's movement Prediction of Conifer Holdings CNFR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Conifer Holdings CNFR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Conifer Holdings CNFR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Conifer Holdings CNFR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Conifer Holdings CNFR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.08

Munafa value: 55 as on Thu 02 January 2025

Munafa value: 55 as on Thu 02 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ConiferHoldings (CNFR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ConiferHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ConiferHoldings in short term and the sell signal is strong.

ConiferHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConiferHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConiferHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.11 and ConiferHoldings CNFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ConiferHoldings CNFR stock. Volume based technical analysis of ConiferHoldings CNFR stock is negative.

ConiferHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conifer Holdings CNFR

DMA (daily moving average) of Conifer Holdings CNFR

DMA period DMA value
5 day DMA 1.1
12 day DMA 1.1
20 day DMA 1.11
35 day DMA 1.15
50 day DMA 1.15
100 day DMA 1.08
150 day DMA 1.02
200 day DMA 1.02

EMA (exponential moving average) of Conifer Holdings CNFR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.111.11.07
12 day EMA1.11.11.09
20 day EMA1.121.121.11
35 day EMA1.131.131.13
50 day EMA1.141.141.14

SMA (simple moving average) of Conifer Holdings CNFR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.11.091.07
12 day SMA1.11.111.1
20 day SMA1.111.121.12
35 day SMA1.151.151.15
50 day SMA1.151.151.15
100 day SMA1.081.071.07
150 day SMA1.021.021.02
200 day SMA1.021.021.02

Videos related to: ConiferHoldings CNFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ConiferHoldings CNFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConiferHoldings CNFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top