ColonialMunicipal CMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Municipal CMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CMU
- CMU Experts view
- Tomorrow's Movement CMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonialMunicipal
Strong Daily Stock price targets for ColonialMunicipal CMU are 3.44 and 3.47
| Daily Target 1 | 3.41 |
| Daily Target 2 | 3.43 |
| Daily Target 3 | 3.44 |
| Daily Target 4 | 3.46 |
| Daily Target 5 | 3.47 |
Daily price and volume Colonial Municipal
| Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 3.45 (0%) | 3.42 | 3.42 - 3.45 | 0.7972 times | Wed 03 July 2024 | 3.45 (0.29%) | 3.42 | 3.42 - 3.45 | 0.7972 times | Tue 02 July 2024 | 3.44 (0.58%) | 3.40 | 3.40 - 3.45 | 0.9593 times | Mon 01 July 2024 | 3.42 (-0.29%) | 3.44 | 3.41 - 3.44 | 2.8019 times | Fri 28 June 2024 | 3.43 (0.29%) | 3.44 | 3.43 - 3.45 | 0.3275 times | Thu 27 June 2024 | 3.42 (0.29%) | 3.42 | 3.42 - 3.44 | 0.4267 times | Wed 26 June 2024 | 3.41 (-0.29%) | 3.40 | 3.39 - 3.42 | 0.5392 times | Tue 25 June 2024 | 3.42 (0.59%) | 3.41 | 3.41 - 3.42 | 0.5061 times | Mon 24 June 2024 | 3.40 (-0.58%) | 3.42 | 3.40 - 3.42 | 2.1932 times | Fri 21 June 2024 | 3.42 (0%) | 3.41 | 3.39 - 3.43 | 0.6517 times | Thu 20 June 2024 | 3.42 (-0.29%) | 3.43 | 3.40 - 3.43 | 2.1138 times |
Weekly price and charts ColonialMunicipal
Strong weekly Stock price targets for ColonialMunicipal CMU are 3.44 and 3.47
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.44 |
| Weekly Target 4 | 3.46 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for Colonial Municipal
| Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 3.45 (0%) | 3.42 | 3.42 - 3.45 | 0.1375 times | Wed 03 July 2024 | 3.45 (0.58%) | 3.44 | 3.40 - 3.45 | 0.7861 times | Fri 28 June 2024 | 3.43 (0.29%) | 3.42 | 3.39 - 3.45 | 0.6886 times | Fri 21 June 2024 | 3.42 (-0.29%) | 3.42 | 3.39 - 3.44 | 0.6464 times | Tue 18 June 2024 | 3.43 (0.29%) | 3.41 | 3.40 - 3.44 | 0.3235 times | Fri 14 June 2024 | 3.42 (2.7%) | 3.33 | 3.33 - 3.44 | 0.9921 times | Fri 07 June 2024 | 3.33 (1.52%) | 3.30 | 3.29 - 3.36 | 2.6962 times | Fri 31 May 2024 | 3.28 (-0.61%) | 3.32 | 3.25 - 3.32 | 1.1815 times | Fri 24 May 2024 | 3.30 (-0.6%) | 3.33 | 3.28 - 3.33 | 1.6209 times | Fri 17 May 2024 | 3.32 (0.3%) | 3.29 | 3.28 - 3.34 | 0.9273 times | Fri 10 May 2024 | 3.31 (0.61%) | 3.30 | 3.26 - 3.33 | 1.7063 times |
Monthly price and charts ColonialMunicipal
Strong monthly Stock price targets for ColonialMunicipal CMU are 3.43 and 3.48
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 3.4333333333333 |
| Monthly Target 4 | 3.47 |
| Monthly Target 5 | 3.48 |
Monthly price and volumes Colonial Municipal
| Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 3.45 (0.58%) | 3.44 | 3.40 - 3.45 | 0.1139 times | Fri 28 June 2024 | 3.43 (4.57%) | 3.30 | 3.29 - 3.45 | 0.6592 times | Fri 31 May 2024 | 3.28 (1.23%) | 3.23 | 3.23 - 3.34 | 0.8006 times | Tue 30 April 2024 | 3.24 (-2.7%) | 3.31 | 3.20 - 3.34 | 0.6493 times | Thu 28 March 2024 | 3.33 (1.83%) | 3.27 | 3.27 - 3.34 | 0.6945 times | Thu 29 February 2024 | 3.27 (-0.91%) | 3.32 | 3.25 - 3.35 | 1.5063 times | Wed 31 January 2024 | 3.30 (-0.3%) | 3.30 | 3.24 - 3.33 | 0.9871 times | Fri 29 December 2023 | 3.31 (4.42%) | 3.16 | 3.16 - 3.33 | 1.9408 times | Thu 30 November 2023 | 3.17 (10.84%) | 2.86 | 2.86 - 3.19 | 1.0714 times | Tue 31 October 2023 | 2.86 (-8.63%) | 3.10 | 2.78 - 3.16 | 1.5768 times | Fri 29 September 2023 | 3.13 (-6.29%) | 3.35 | 3.10 - 3.35 | 0.9712 times |
Indicator Analysis of ColonialMunicipal
Tomorrow's movement Prediction of Colonial Municipal CMU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colonial Municipal CMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 03 July 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColonialMunicipal (CMU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ColonialMunicipal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ColonialMunicipal in short term and the buy signal is strong.
ColonialMunicipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColonialMunicipal in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColonialMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.42 and ColonialMunicipal CMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ColonialMunicipal CMU stock. Volume based technical analysis of ColonialMunicipal CMU stock is negative.
ColonialMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial Municipal CMU
DMA (daily moving average) of Colonial Municipal CMU
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.41 |
| 35 day DMA | 3.37 |
| 50 day DMA | 3.34 |
| 100 day DMA | 3.32 |
| 150 day DMA | 3.31 |
| 200 day DMA | 3.24 |
EMA (exponential moving average) of Colonial Municipal CMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.44 | 3.43 |
| 12 day EMA | 3.42 | 3.42 | 3.41 |
| 20 day EMA | 3.4 | 3.4 | 3.39 |
| 35 day EMA | 3.37 | 3.37 | 3.36 |
| 50 day EMA | 3.33 | 3.33 | 3.32 |
SMA (simple moving average) of Colonial Municipal CMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.43 | 3.42 |
| 12 day SMA | 3.43 | 3.42 | 3.42 |
| 20 day SMA | 3.41 | 3.41 | 3.4 |
| 35 day SMA | 3.37 | 3.36 | 3.36 |
| 50 day SMA | 3.34 | 3.33 | 3.33 |
| 100 day SMA | 3.32 | 3.31 | 3.31 |
| 150 day SMA | 3.31 | 3.3 | 3.3 |
| 200 day SMA | 3.24 | 3.23 | 3.23 |
Videos related to: ColonialMunicipal CMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
