Munafa Stock Market Course + Intraday & FNO calls 
ColonialMunicipal CMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Municipal CMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CMU
- CMU Experts view
- Tomorrow's Movement CMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonialMunicipal
Strong intraday Stock price targets for ColonialMunicipal are 3.47 and 3.53
| Intraday Target 1 | 3.42 |
| Intraday Target 2 | 3.46 |
| Intraday Target 3 | 3.4833333333333 |
| Intraday Target 4 | 3.52 |
| Intraday Target 5 | 3.54 |
Daily price and volume Colonial Municipal
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3.49 (0.58%) | 3.45 | 3.45 - 3.51 | 1.0445 times | Fri 19 December 2025 | 3.47 (-0.57%) | 3.50 | 3.47 - 3.50 | 0.8499 times | Thu 18 December 2025 | 3.49 (0.29%) | 3.48 | 3.48 - 3.50 | 0.3619 times | Wed 17 December 2025 | 3.48 (0.29%) | 3.46 | 3.46 - 3.50 | 0.8509 times | Tue 16 December 2025 | 3.47 (-0.29%) | 3.46 | 3.45 - 3.47 | 0.3531 times | Mon 15 December 2025 | 3.48 (0%) | 3.48 | 3.47 - 3.48 | 0.8284 times | Fri 12 December 2025 | 3.48 (0%) | 3.48 | 3.46 - 3.49 | 4.0841 times | Thu 11 December 2025 | 3.48 (0.29%) | 3.47 | 3.47 - 3.49 | 0.6543 times | Wed 10 December 2025 | 3.47 (-0.29%) | 3.46 | 3.46 - 3.48 | 0.4323 times | Tue 09 December 2025 | 3.48 (-0.29%) | 3.50 | 3.48 - 3.50 | 0.5408 times | Mon 08 December 2025 | 3.49 (0%) | 3.50 | 3.48 - 3.50 | 0.4098 times |
Weekly price and charts ColonialMunicipal
Strong weekly Stock price targets for ColonialMunicipal CMU are 3.47 and 3.53
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.4833333333333 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for Colonial Municipal
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3.49 (0.58%) | 3.45 | 3.45 - 3.51 | 0.3549 times | Fri 19 December 2025 | 3.47 (-0.29%) | 3.48 | 3.45 - 3.50 | 1.1022 times | Fri 12 December 2025 | 3.48 (-0.29%) | 3.50 | 3.46 - 3.50 | 2.0797 times | Fri 05 December 2025 | 3.49 (-1.13%) | 3.53 | 3.47 - 3.53 | 1.4308 times | Fri 28 November 2025 | 3.53 (0.86%) | 3.49 | 3.49 - 3.53 | 0.5619 times | Fri 21 November 2025 | 3.50 (0.29%) | 3.50 | 3.49 - 3.51 | 1.1666 times | Fri 14 November 2025 | 3.49 (-0.29%) | 3.52 | 3.48 - 3.53 | 1.5557 times | Fri 07 November 2025 | 3.50 (-0.28%) | 3.51 | 3.47 - 3.54 | 0.9453 times | Fri 31 October 2025 | 3.51 (0%) | 3.52 | 3.50 - 3.54 | 0.0801 times | Fri 31 October 2025 | 3.51 (-0.57%) | 3.54 | 3.47 - 3.54 | 0.7227 times | Fri 24 October 2025 | 3.53 (1.44%) | 3.48 | 3.48 - 3.54 | 0.5802 times |
Monthly price and charts ColonialMunicipal
Strong monthly Stock price targets for ColonialMunicipal CMU are 3.43 and 3.51
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 3.49 |
| Monthly Target 4 | 3.53 |
| Monthly Target 5 | 3.57 |
Monthly price and volumes Colonial Municipal
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3.49 (-1.13%) | 3.53 | 3.45 - 3.53 | 1.0645 times | Fri 28 November 2025 | 3.53 (0.57%) | 3.51 | 3.47 - 3.54 | 0.9064 times | Fri 31 October 2025 | 3.51 (1.15%) | 3.46 | 3.42 - 3.54 | 0.7888 times | Tue 30 September 2025 | 3.47 (5.15%) | 3.29 | 3.27 - 3.47 | 0.7609 times | Fri 29 August 2025 | 3.30 (0.92%) | 3.28 | 3.26 - 3.37 | 0.9638 times | Thu 31 July 2025 | 3.27 (-1.8%) | 3.33 | 3.21 - 3.35 | 2.3589 times | Mon 30 June 2025 | 3.33 (-0.3%) | 3.34 | 3.31 - 3.40 | 0.8268 times | Fri 30 May 2025 | 3.34 (-0.6%) | 3.38 | 3.32 - 3.43 | 0.6497 times | Wed 30 April 2025 | 3.36 (-3.72%) | 3.48 | 3.18 - 3.58 | 1.2049 times | Mon 31 March 2025 | 3.49 (-3.06%) | 3.59 | 3.46 - 3.63 | 0.4754 times | Fri 28 February 2025 | 3.60 (1.69%) | 3.55 | 3.52 - 3.62 | 0.6815 times |
Yearly price and charts ColonialMunicipal
Strong yearly Stock price targets for ColonialMunicipal CMU are 3.11 and 3.56
| Yearly Target 1 | 2.98 |
| Yearly Target 2 | 3.24 |
| Yearly Target 3 | 3.4333333333333 |
| Yearly Target 4 | 3.69 |
| Yearly Target 5 | 3.88 |
Yearly price and volumes Colonial Municipal
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3.49 (-0.85%) | 3.52 | 3.18 - 3.63 | 1.0135 times | Tue 31 December 2024 | 3.52 (6.34%) | 3.30 | 3.20 - 3.70 | 0.8809 times | Fri 29 December 2023 | 3.31 (5.75%) | 3.13 | 2.78 - 3.40 | 1.2399 times | Fri 30 December 2022 | 3.13 (-30.75%) | 4.51 | 2.88 - 4.70 | 1.6882 times | Fri 31 December 2021 | 4.52 (2.73%) | 4.40 | 4.34 - 4.90 | 0.9098 times | Thu 31 December 2020 | 4.40 (0%) | 4.24 | 4.11 - 4.47 | 0.2676 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ColonialMunicipal
Tomorrow's movement Prediction of Colonial Municipal CMU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colonial Municipal CMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Colonial Municipal CMU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price action analysis of ColonialMunicipal (CMU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ColonialMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColonialMunicipal in short term but the sell signal is initial and weak.
ColonialMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColonialMunicipal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColonialMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.48 and ColonialMunicipal CMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ColonialMunicipal CMU stock. Volume based technical analysis of ColonialMunicipal CMU stock is negative.
ColonialMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial Municipal CMU
DMA (daily moving average) of Colonial Municipal CMU
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.49 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.44 |
| 150 day DMA | 3.4 |
| 200 day DMA | 3.4 |
EMA (exponential moving average) of Colonial Municipal CMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.48 | 3.48 |
| 12 day EMA | 3.5 | 3.5 | 3.5 |
| 20 day EMA | 3.49 | 3.49 | 3.49 |
| 35 day EMA | 3.5 | 3.5 | 3.5 |
| 50 day EMA | 3.5 | 3.5 | 3.5 |
SMA (simple moving average) of Colonial Municipal CMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.48 | 3.48 |
| 12 day SMA | 3.48 | 3.48 | 3.48 |
| 20 day SMA | 3.49 | 3.49 | 3.49 |
| 35 day SMA | 3.5 | 3.5 | 3.5 |
| 50 day SMA | 3.5 | 3.5 | 3.5 |
| 100 day SMA | 3.44 | 3.44 | 3.43 |
| 150 day SMA | 3.4 | 3.4 | 3.4 |
| 200 day SMA | 3.4 | 3.4 | 3.4 |
Videos related to: ColonialMunicipal CMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
