Munafa Stock Market Course + Intraday & FNO calls 
ColonialMunicipal CMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Municipal CMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CMU
- CMU Experts view
- Tomorrow's Movement CMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonialMunicipal
Strong intraday Stock price targets for ColonialMunicipal are 3.55 and 3.58
| Intraday Target 1 | 3.53 |
| Intraday Target 2 | 3.54 |
| Intraday Target 3 | 3.5566666666667 |
| Intraday Target 4 | 3.57 |
| Intraday Target 5 | 3.59 |
Daily price and volume Colonial Municipal
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3.56 (-0.28%) | 3.54 | 3.54 - 3.57 | 1.1533 times | Thu 02 April 2026 | 3.57 (0.28%) | 3.55 | 3.52 - 3.58 | 0.5697 times | Wed 01 April 2026 | 3.56 (-0.56%) | 3.56 | 3.56 - 3.57 | 0.6531 times | Tue 31 March 2026 | 3.58 (1.42%) | 3.56 | 3.53 - 3.58 | 2.0542 times | Mon 30 March 2026 | 3.53 (0%) | 3.55 | 3.51 - 3.55 | 1.063 times | Fri 27 March 2026 | 3.53 (0.28%) | 3.51 | 3.49 - 3.54 | 2.1167 times | Thu 26 March 2026 | 3.52 (-0.56%) | 3.52 | 3.51 - 3.53 | 0.887 times | Wed 25 March 2026 | 3.54 (0.85%) | 3.53 | 3.51 - 3.54 | 0.3821 times | Tue 24 March 2026 | 3.51 (-1.4%) | 3.56 | 3.50 - 3.56 | 0.843 times | Mon 23 March 2026 | 3.56 (0.28%) | 3.58 | 3.55 - 3.58 | 0.2779 times | Fri 20 March 2026 | 3.55 (-1.11%) | 3.60 | 3.53 - 3.60 | 0.8181 times |
Weekly price and charts ColonialMunicipal
Strong weekly Stock price targets for ColonialMunicipal CMU are 3.55 and 3.58
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.5566666666667 |
| Weekly Target 4 | 3.57 |
| Weekly Target 5 | 3.59 |
Weekly price and volumes for Colonial Municipal
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3.56 (-0.28%) | 3.54 | 3.54 - 3.57 | 0.1646 times | Thu 02 April 2026 | 3.57 (1.13%) | 3.55 | 3.51 - 3.58 | 0.6194 times | Fri 27 March 2026 | 3.53 (-0.56%) | 3.58 | 3.49 - 3.58 | 0.6432 times | Fri 20 March 2026 | 3.55 (-1.93%) | 3.65 | 3.53 - 3.65 | 0.3999 times | Fri 13 March 2026 | 3.62 (-0.55%) | 3.63 | 3.60 - 3.67 | 1.7369 times | Fri 06 March 2026 | 3.64 (0.55%) | 3.62 | 3.55 - 3.69 | 3.5948 times | Fri 27 February 2026 | 3.62 (0.28%) | 3.62 | 3.53 - 3.64 | 1.0451 times | Fri 20 February 2026 | 3.61 (0.84%) | 3.59 | 3.57 - 3.62 | 0.9456 times | Fri 13 February 2026 | 3.58 (0%) | 3.60 | 3.57 - 3.60 | 0.0922 times | Fri 13 February 2026 | 3.58 (0.56%) | 3.58 | 3.55 - 3.60 | 0.7582 times | Fri 06 February 2026 | 3.56 (0.85%) | 3.55 | 3.53 - 3.61 | 1.2983 times |
Monthly price and charts ColonialMunicipal
Strong monthly Stock price targets for ColonialMunicipal CMU are 3.53 and 3.59
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 3.5533333333333 |
| Monthly Target 4 | 3.59 |
| Monthly Target 5 | 3.61 |
Monthly price and volumes Colonial Municipal
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3.56 (-0.56%) | 3.56 | 3.52 - 3.58 | 0.0697 times | Tue 31 March 2026 | 3.58 (-1.1%) | 3.62 | 3.49 - 3.69 | 1.4015 times | Fri 27 February 2026 | 3.62 (2.55%) | 3.55 | 3.53 - 3.64 | 0.8507 times | Fri 30 January 2026 | 3.53 (0.57%) | 3.49 | 3.49 - 3.57 | 0.7966 times | Wed 31 December 2025 | 3.51 (-0.57%) | 3.53 | 3.45 - 3.53 | 1.3686 times | Fri 28 November 2025 | 3.53 (0.57%) | 3.51 | 3.47 - 3.54 | 0.8647 times | Fri 31 October 2025 | 3.51 (1.15%) | 3.46 | 3.42 - 3.54 | 0.7525 times | Tue 30 September 2025 | 3.47 (5.15%) | 3.29 | 3.27 - 3.47 | 0.7259 times | Fri 29 August 2025 | 3.30 (0.92%) | 3.28 | 3.26 - 3.37 | 0.9195 times | Thu 31 July 2025 | 3.27 (-1.8%) | 3.33 | 3.21 - 3.35 | 2.2503 times | Mon 30 June 2025 | 3.33 (-0.3%) | 3.34 | 3.31 - 3.40 | 0.7887 times |
Yearly price and charts ColonialMunicipal
Strong yearly Stock price targets for ColonialMunicipal CMU are 3.53 and 3.73
| Yearly Target 1 | 3.38 |
| Yearly Target 2 | 3.47 |
| Yearly Target 3 | 3.58 |
| Yearly Target 4 | 3.67 |
| Yearly Target 5 | 3.78 |
Yearly price and volumes Colonial Municipal
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3.56 (1.42%) | 3.49 | 3.49 - 3.69 | 0.3178 times | Wed 31 December 2025 | 3.51 (-0.28%) | 3.52 | 3.18 - 3.63 | 1.1587 times | Tue 31 December 2024 | 3.52 (6.34%) | 3.30 | 3.20 - 3.70 | 0.9758 times | Fri 29 December 2023 | 3.31 (5.75%) | 3.13 | 2.78 - 3.40 | 1.3735 times | Fri 30 December 2022 | 3.13 (-30.75%) | 4.51 | 2.88 - 4.70 | 1.87 times | Fri 31 December 2021 | 4.52 (2.73%) | 4.40 | 4.34 - 4.90 | 1.0078 times | Thu 31 December 2020 | 4.40 (0%) | 4.24 | 4.11 - 4.47 | 0.2964 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ColonialMunicipal
Tomorrow's movement Prediction of Colonial Municipal CMU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colonial Municipal CMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColonialMunicipal (CMU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColonialMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColonialMunicipal in short term but the sell signal is initial and weak.
ColonialMunicipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColonialMunicipal in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColonialMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.55 and ColonialMunicipal CMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ColonialMunicipal CMU stock. Volume based technical analysis of ColonialMunicipal CMU stock is negative.
ColonialMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial Municipal CMU
DMA (daily moving average) of Colonial Municipal CMU
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 3.55 |
| 20 day DMA | 3.58 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.58 |
| 100 day DMA | 3.54 |
| 150 day DMA | 3.51 |
| 200 day DMA | 3.46 |
EMA (exponential moving average) of Colonial Municipal CMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.56 | 3.56 | 3.55 |
| 12 day EMA | 3.56 | 3.56 | 3.56 |
| 20 day EMA | 3.58 | 3.58 | 3.58 |
| 35 day EMA | 3.57 | 3.57 | 3.57 |
| 50 day EMA | 3.57 | 3.57 | 3.57 |
SMA (simple moving average) of Colonial Municipal CMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.55 | 3.54 |
| 12 day SMA | 3.55 | 3.56 | 3.56 |
| 20 day SMA | 3.58 | 3.59 | 3.59 |
| 35 day SMA | 3.59 | 3.59 | 3.59 |
| 50 day SMA | 3.58 | 3.58 | 3.58 |
| 100 day SMA | 3.54 | 3.54 | 3.54 |
| 150 day SMA | 3.51 | 3.51 | 3.51 |
| 200 day SMA | 3.46 | 3.46 | 3.46 |
Videos related to: ColonialMunicipal CMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
