Munafa Stock Market Course + Intraday & FNO calls 
ColonialMunicipal CMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Municipal CMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CMU
- CMU Experts view
- Tomorrow's Movement CMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonialMunicipal
Strong intraday Stock price targets for ColonialMunicipal are 3.36 and 3.37
| Intraday Target 1 | 3.35 |
| Intraday Target 2 | 3.36 |
| Intraday Target 3 | 3.3633333333333 |
| Intraday Target 4 | 3.37 |
| Intraday Target 5 | 3.37 |
Daily price and volume Colonial Municipal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.36 (-0.3%) | 3.36 | 3.36 - 3.37 | 0.6654 times | Thu 04 June 2026 | 3.37 (0%) | 3.36 | 3.36 - 3.37 | 0.1647 times | Wed 03 June 2026 | 3.37 (0%) | 3.37 | 3.36 - 3.37 | 0.2248 times | Tue 02 June 2026 | 3.37 (0.6%) | 3.37 | 3.35 - 3.37 | 0.1268 times | Mon 01 June 2026 | 3.35 (0.6%) | 3.33 | 3.33 - 3.39 | 1.1333 times | Fri 29 May 2026 | 3.33 (0.6%) | 3.32 | 3.32 - 3.34 | 2.5556 times | Thu 28 May 2026 | 3.31 (-0.3%) | 3.32 | 3.31 - 3.34 | 1.9673 times | Wed 27 May 2026 | 3.32 (-0.3%) | 3.33 | 3.31 - 3.34 | 0.8431 times | Tue 26 May 2026 | 3.33 (0.6%) | 3.34 | 3.32 - 3.34 | 0.6967 times | Fri 22 May 2026 | 3.31 (-0.6%) | 3.34 | 3.31 - 3.34 | 1.6222 times | Thu 21 May 2026 | 3.33 (-2.06%) | 3.33 | 3.29 - 3.34 | 0.2275 times |
Weekly price and charts ColonialMunicipal
Strong weekly Stock price targets for ColonialMunicipal CMU are 3.35 and 3.41
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 3.36 |
| Weekly Target 4 | 3.39 |
| Weekly Target 5 | 3.42 |
Weekly price and volumes for Colonial Municipal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.36 (0.9%) | 3.33 | 3.33 - 3.39 | 0.209 times | Fri 29 May 2026 | 3.33 (0.6%) | 3.34 | 3.31 - 3.34 | 0.5473 times | Fri 22 May 2026 | 3.31 (-4.06%) | 3.45 | 3.29 - 3.47 | 0.3815 times | Fri 15 May 2026 | 3.45 (-2.27%) | 3.53 | 3.45 - 3.53 | 0.8674 times | Fri 08 May 2026 | 3.53 (-3.29%) | 3.67 | 3.51 - 3.67 | 1.1668 times | Fri 01 May 2026 | 3.65 (0%) | 3.65 | 3.63 - 3.67 | 2.748 times | Fri 24 April 2026 | 3.65 (-0.54%) | 3.68 | 3.64 - 3.70 | 0.8978 times | Fri 17 April 2026 | 3.67 (0.82%) | 3.63 | 3.61 - 3.71 | 1.2712 times | Fri 10 April 2026 | 3.64 (1.96%) | 3.54 | 3.54 - 3.66 | 1.6899 times | Thu 02 April 2026 | 3.57 (1.13%) | 3.55 | 3.51 - 3.58 | 0.2211 times | Fri 27 March 2026 | 3.53 (-0.56%) | 3.58 | 3.49 - 3.58 | 0.2296 times |
Monthly price and charts ColonialMunicipal
Strong monthly Stock price targets for ColonialMunicipal CMU are 3.35 and 3.41
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 3.36 |
| Monthly Target 4 | 3.39 |
| Monthly Target 5 | 3.42 |
Monthly price and volumes Colonial Municipal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.36 (0.9%) | 3.33 | 3.33 - 3.39 | 0.0978 times | Fri 29 May 2026 | 3.33 (-8.52%) | 3.66 | 3.29 - 3.67 | 1.945 times | Thu 30 April 2026 | 3.64 (1.68%) | 3.56 | 3.52 - 3.71 | 2.5644 times | Tue 31 March 2026 | 3.58 (-1.1%) | 3.62 | 3.49 - 3.69 | 1.1398 times | Fri 27 February 2026 | 3.62 (2.55%) | 3.55 | 3.53 - 3.64 | 0.6764 times | Fri 30 January 2026 | 3.53 (0.57%) | 3.49 | 3.49 - 3.57 | 0.6478 times | Wed 31 December 2025 | 3.51 (-0.57%) | 3.53 | 3.45 - 3.53 | 1.0365 times | Fri 28 November 2025 | 3.53 (0.57%) | 3.51 | 3.47 - 3.54 | 0.7032 times | Fri 31 October 2025 | 3.51 (1.15%) | 3.46 | 3.42 - 3.54 | 0.5986 times | Tue 30 September 2025 | 3.47 (5.15%) | 3.29 | 3.27 - 3.47 | 0.5903 times | Fri 29 August 2025 | 3.30 (0.92%) | 3.28 | 3.26 - 3.37 | 0.711 times |
Yearly price and charts ColonialMunicipal
Strong yearly Stock price targets for ColonialMunicipal CMU are 3.12 and 3.54
| Yearly Target 1 | 3.03 |
| Yearly Target 2 | 3.2 |
| Yearly Target 3 | 3.4533333333333 |
| Yearly Target 4 | 3.62 |
| Yearly Target 5 | 3.87 |
Yearly price and volumes Colonial Municipal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.36 (-4.27%) | 3.49 | 3.29 - 3.71 | 0.8486 times | Wed 31 December 2025 | 3.51 (-0.28%) | 3.52 | 3.18 - 3.63 | 1.085 times | Tue 31 December 2024 | 3.52 (6.34%) | 3.30 | 3.20 - 3.70 | 0.9217 times | Fri 29 December 2023 | 3.31 (5.75%) | 3.13 | 2.78 - 3.40 | 1.2557 times | Fri 30 December 2022 | 3.13 (-30.75%) | 4.51 | 2.88 - 4.70 | 1.6529 times | Fri 31 December 2021 | 4.52 (2.73%) | 4.40 | 4.34 - 4.90 | 0.9523 times | Thu 31 December 2020 | 4.40 (0%) | 4.24 | 4.11 - 4.47 | 0.2838 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ColonialMunicipal
Tomorrow's movement Prediction of Colonial Municipal CMU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colonial Municipal CMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Colonial Municipal CMU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.34
Munafa value: 40 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColonialMunicipal (CMU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColonialMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColonialMunicipal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColonialMunicipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColonialMunicipal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColonialMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.33 and ColonialMunicipal CMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ColonialMunicipal CMU stock. Volume based technical analysis of ColonialMunicipal CMU stock is negative.
ColonialMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial Municipal CMU
DMA (daily moving average) of Colonial Municipal CMU
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.53 |
| 100 day DMA | 3.55 |
| 150 day DMA | 3.53 |
| 200 day DMA | 3.5 |
EMA (exponential moving average) of Colonial Municipal CMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.36 | 3.36 |
| 12 day EMA | 3.38 | 3.38 | 3.38 |
| 20 day EMA | 3.41 | 3.41 | 3.41 |
| 35 day EMA | 3.44 | 3.45 | 3.45 |
| 50 day EMA | 3.5 | 3.51 | 3.52 |
SMA (simple moving average) of Colonial Municipal CMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.36 | 3.35 |
| 12 day SMA | 3.35 | 3.35 | 3.35 |
| 20 day SMA | 3.39 | 3.4 | 3.41 |
| 35 day SMA | 3.5 | 3.5 | 3.51 |
| 50 day SMA | 3.53 | 3.53 | 3.53 |
| 100 day SMA | 3.55 | 3.55 | 3.55 |
| 150 day SMA | 3.53 | 3.54 | 3.54 |
| 200 day SMA | 3.5 | 3.5 | 3.5 |
Videos related to: ColonialMunicipal CMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
