CivitasSolutions CIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civitas Solutions CIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CIVI
- CIVI Experts view
- Tomorrow's Movement CIVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CivitasSolutions
Strong Daily Stock price targets for CivitasSolutions CIVI are 50.08 and 51.1
Daily Target 1 | 49.83 |
Daily Target 2 | 50.32 |
Daily Target 3 | 50.853333333333 |
Daily Target 4 | 51.34 |
Daily Target 5 | 51.87 |
Daily price and volume Civitas Solutions
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 50.80 (-1.24%) | 51.20 | 50.37 - 51.39 | 0.7217 times | Thu 17 October 2024 | 51.44 (1.18%) | 50.82 | 50.63 - 51.45 | 0.9099 times | Wed 16 October 2024 | 50.84 (1.21%) | 50.65 | 50.55 - 51.41 | 1.3274 times | Tue 15 October 2024 | 50.23 (-5.33%) | 51.10 | 50.10 - 51.39 | 1.4185 times | Mon 14 October 2024 | 53.06 (-2.23%) | 53.47 | 52.85 - 53.70 | 0.856 times | Fri 11 October 2024 | 54.27 (1.14%) | 53.34 | 53.34 - 54.76 | 0.867 times | Thu 10 October 2024 | 53.66 (1.17%) | 53.24 | 52.78 - 54.11 | 0.7942 times | Wed 09 October 2024 | 53.04 (-0.64%) | 52.75 | 52.50 - 53.54 | 0.6445 times | Tue 08 October 2024 | 53.38 (-2.8%) | 53.60 | 52.61 - 53.94 | 1.3193 times | Mon 07 October 2024 | 54.92 (1.27%) | 54.35 | 54.02 - 55.08 | 1.1415 times | Fri 04 October 2024 | 54.23 (0.99%) | 54.59 | 53.50 - 54.72 | 1.4557 times |
Weekly price and charts CivitasSolutions
Strong weekly Stock price targets for CivitasSolutions CIVI are 48.65 and 52.25
Weekly Target 1 | 47.93 |
Weekly Target 2 | 49.37 |
Weekly Target 3 | 51.533333333333 |
Weekly Target 4 | 52.97 |
Weekly Target 5 | 55.13 |
Weekly price and volumes for Civitas Solutions
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 50.80 (-6.39%) | 53.47 | 50.10 - 53.70 | 1.1221 times | Fri 11 October 2024 | 54.27 (0.07%) | 54.35 | 52.50 - 55.08 | 1.022 times | Fri 04 October 2024 | 54.23 (5.9%) | 50.59 | 50.10 - 54.72 | 1.5213 times | Fri 27 September 2024 | 51.21 (-5.71%) | 54.50 | 49.10 - 55.35 | 1.6504 times | Fri 20 September 2024 | 54.31 (2.57%) | 53.18 | 52.68 - 56.05 | 1.2079 times | Fri 13 September 2024 | 52.95 (-1.47%) | 54.50 | 51.19 - 54.94 | 1.2552 times | Mon 09 September 2024 | 53.74 (-1.34%) | 54.50 | 53.69 - 54.94 | 0.294 times | Fri 06 September 2024 | 54.47 (-11.19%) | 60.40 | 54.43 - 60.40 | 0.995 times | Fri 30 August 2024 | 61.33 (0%) | 61.52 | 60.51 - 62.39 | 0.192 times | Fri 30 August 2024 | 61.33 (-0.76%) | 62.89 | 60.11 - 63.60 | 0.7402 times | Fri 23 August 2024 | 61.80 (-1.92%) | 63.10 | 60.58 - 63.82 | 0.8365 times |
Monthly price and charts CivitasSolutions
Strong monthly Stock price targets for CivitasSolutions CIVI are 50.45 and 55.43
Monthly Target 1 | 47.01 |
Monthly Target 2 | 48.91 |
Monthly Target 3 | 51.993333333333 |
Monthly Target 4 | 53.89 |
Monthly Target 5 | 56.97 |
Monthly price and volumes Civitas Solutions
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 50.80 (0.26%) | 50.25 | 50.10 - 55.08 | 0.5725 times | Mon 30 September 2024 | 50.67 (-17.38%) | 60.40 | 49.10 - 60.40 | 1.0069 times | Fri 30 August 2024 | 61.33 (-12.08%) | 69.90 | 55.76 - 70.66 | 0.981 times | Wed 31 July 2024 | 69.76 (1.1%) | 69.90 | 66.68 - 74.04 | 0.8221 times | Fri 28 June 2024 | 69.00 (-6.2%) | 73.79 | 64.21 - 73.79 | 1.3133 times | Fri 31 May 2024 | 73.56 (2.22%) | 72.00 | 70.17 - 78.63 | 1.2039 times | Tue 30 April 2024 | 71.96 (-5.2%) | 76.18 | 71.50 - 77.02 | 1.0788 times | Thu 28 March 2024 | 75.91 (10.53%) | 69.46 | 67.59 - 76.56 | 1.1444 times | Thu 29 February 2024 | 68.68 (5.97%) | 65.34 | 60.38 - 69.80 | 1.1552 times | Wed 31 January 2024 | 64.81 (-5.22%) | 69.10 | 62.64 - 69.92 | 0.722 times | Fri 29 December 2023 | 68.38 (-0.45%) | 68.62 | 65.22 - 71.48 | 1.0191 times |
Indicator Analysis of CivitasSolutions
Tomorrow's movement Prediction of Civitas Solutions CIVI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Civitas Solutions CIVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Civitas Solutions CIVI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Civitas Solutions CIVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.1
Munafa value: 21 as on Fri 18 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 51 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CivitasSolutions (CIVI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CivitasSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CivitasSolutions in short term and the sell signal is strong.
CivitasSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CivitasSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CivitasSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.46 and CivitasSolutions CIVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CivitasSolutions CIVI stock. Volume based technical analysis of CivitasSolutions CIVI stock is negative.
CivitasSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Civitas Solutions CIVI
DMA (daily moving average) of Civitas Solutions CIVI
DMA period | DMA value |
5 day DMA | 51.27 |
12 day DMA | 52.8 |
20 day DMA | 52.4 |
35 day DMA | 53.26 |
50 day DMA | 55.82 |
100 day DMA | 61.73 |
150 day DMA | 65.89 |
200 day DMA | 65.99 |
EMA (exponential moving average) of Civitas Solutions CIVI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.43 | 51.74 | 51.89 |
12 day EMA | 52.15 | 52.4 | 52.57 |
20 day EMA | 52.72 | 52.92 | 53.08 |
35 day EMA | 54.26 | 54.46 | 54.64 |
50 day EMA | 55.74 | 55.94 | 56.12 |
SMA (simple moving average) of Civitas Solutions CIVI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.27 | 51.97 | 52.41 |
12 day SMA | 52.8 | 52.9 | 52.93 |
20 day SMA | 52.4 | 52.57 | 52.74 |
35 day SMA | 53.26 | 53.56 | 53.84 |
50 day SMA | 55.82 | 56.05 | 56.23 |
100 day SMA | 61.73 | 61.92 | 62.14 |
150 day SMA | 65.89 | 66.05 | 66.21 |
200 day SMA | 65.99 | 66.06 | 66.13 |