CivitasSolutions CIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civitas Solutions CIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets CivitasSolutions

Strong intraday Stock price targets for CivitasSolutions are 49.78 and 50.82

Intraday Target 148.93
Intraday Target 249.58
Intraday Target 349.966666666667
Intraday Target 450.62
Intraday Target 551.01

Daily price and volume Civitas Solutions

Date Closing Open Range Volume
Fri 14 February 2025 50.24 (2.47%) 49.50 49.31 - 50.35 0.7399 times
Thu 13 February 2025 49.03 (0.57%) 48.86 48.01 - 49.29 1.0774 times
Wed 12 February 2025 48.75 (-5.49%) 50.71 48.68 - 51.52 0.888 times
Tue 11 February 2025 51.58 (2.06%) 50.92 50.75 - 52.22 0.9097 times
Mon 10 February 2025 50.54 (5.56%) 48.52 48.51 - 50.70 0.9531 times
Fri 07 February 2025 47.88 (-0.44%) 48.22 47.65 - 48.55 1.068 times
Thu 06 February 2025 48.09 (-2.12%) 49.52 47.78 - 49.70 1.0051 times
Wed 05 February 2025 49.13 (-2.42%) 50.23 49.02 - 50.31 0.9975 times
Tue 04 February 2025 50.35 (0.9%) 49.20 48.91 - 50.91 1.3034 times
Mon 03 February 2025 49.90 (-1.69%) 50.41 49.30 - 51.17 1.058 times
Fri 31 January 2025 50.76 (-1.59%) 51.62 50.04 - 51.85 0.9621 times

 Daily chart CivitasSolutions

Weekly price and charts CivitasSolutions

Strong weekly Stock price targets for CivitasSolutions CIVI are 49.13 and 53.34

Weekly Target 145.95
Weekly Target 248.09
Weekly Target 350.156666666667
Weekly Target 452.3
Weekly Target 554.37

Weekly price and volumes for Civitas Solutions

Date Closing Open Range Volume
Fri 14 February 2025 50.24 (4.93%) 48.52 48.01 - 52.22 1.2399 times
Fri 07 February 2025 47.88 (-5.67%) 50.41 47.65 - 51.17 1.4744 times
Fri 31 January 2025 50.76 (-0.8%) 51.00 50.04 - 52.57 1.2163 times
Fri 24 January 2025 51.17 (-4.37%) 53.18 51.10 - 53.44 1.1526 times
Fri 17 January 2025 53.51 (0%) 54.62 52.89 - 54.83 0.2818 times
Fri 17 January 2025 53.51 (1.5%) 51.86 51.86 - 55.35 1.9292 times
Mon 13 January 2025 52.72 (2.73%) 51.86 51.86 - 53.69 0.4729 times
Fri 10 January 2025 51.32 (4.95%) 49.27 48.30 - 51.85 0.5601 times
Wed 08 January 2025 48.90 (1.9%) 48.44 47.87 - 49.83 0.7914 times
Fri 03 January 2025 47.99 (9.89%) 44.08 43.64 - 48.68 0.8814 times
Fri 27 December 2024 43.67 (1.96%) 42.87 42.32 - 44.71 0.8886 times

 weekly chart CivitasSolutions

Monthly price and charts CivitasSolutions

Strong monthly Stock price targets for CivitasSolutions CIVI are 46.66 and 51.23

Monthly Target 145.47
Monthly Target 247.85
Monthly Target 350.036666666667
Monthly Target 452.42
Monthly Target 554.61

Monthly price and volumes Civitas Solutions

Date Closing Open Range Volume
Fri 14 February 2025 50.24 (-1.02%) 50.41 47.65 - 52.22 0.4553 times
Fri 31 January 2025 50.76 (10.66%) 46.74 46.61 - 55.35 1.1458 times
Tue 31 December 2024 45.87 (-9.67%) 51.50 42.32 - 51.50 0.908 times
Tue 26 November 2024 50.78 (4.08%) 49.19 48.13 - 54.27 0.8908 times
Thu 31 October 2024 48.79 (-3.71%) 50.25 48.05 - 55.08 0.9651 times
Mon 30 September 2024 50.67 (-17.38%) 60.40 49.10 - 60.40 1.0651 times
Fri 30 August 2024 61.33 (-12.08%) 69.90 55.76 - 70.66 1.0377 times
Wed 31 July 2024 69.76 (1.1%) 69.90 66.68 - 74.04 0.8696 times
Fri 28 June 2024 69.00 (-6.2%) 73.79 64.21 - 73.79 1.3892 times
Fri 31 May 2024 73.56 (2.22%) 72.00 70.17 - 78.63 1.2735 times
Tue 30 April 2024 71.96 (-5.2%) 76.18 71.50 - 77.02 1.1412 times

 monthly chart CivitasSolutions

Indicator Analysis of CivitasSolutions

Tomorrow's movement Prediction of Civitas Solutions CIVI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Civitas Solutions CIVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Civitas Solutions CIVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Civitas Solutions CIVI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.53

Munafa value: 60 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CivitasSolutions (CIVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CivitasSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CivitasSolutions in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CivitasSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CivitasSolutions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CivitasSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.53 and CivitasSolutions CIVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CivitasSolutions CIVI stock. Volume based technical analysis of CivitasSolutions CIVI stock is negative.

CivitasSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Civitas Solutions CIVI

DMA (daily moving average) of Civitas Solutions CIVI

DMA period DMA value
5 day DMA 50.03
12 day DMA 49.82
20 day DMA 50.67
35 day DMA 50.53
50 day DMA 49.04
100 day DMA 50.3
150 day DMA 54.06
200 day DMA 58.21

EMA (exponential moving average) of Civitas Solutions CIVI

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7349.4849.7
12 day EMA49.9949.9450.1
20 day EMA50.1950.1950.31
35 day EMA49.7249.6949.73
50 day EMA49.3149.2749.28

SMA (simple moving average) of Civitas Solutions CIVI

SMA period SMA current SMA prev SMA prev2
5 day SMA50.0349.5649.37
12 day SMA49.8249.9650.15
20 day SMA50.6750.8451.12
35 day SMA50.5350.3550.2
50 day SMA49.0449.0649.1
100 day SMA50.350.3450.4
150 day SMA54.0654.254.34
200 day SMA58.2158.3358.44

Videos related to: CivitasSolutions CIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CivitasSolutions CIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:45 18 Tue February)

0% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

0% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top