Munafa Stock Market Course + Intraday & FNO calls 
CivitasSolutions CIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civitas Solutions CIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CIVI
- CIVI Experts view
- Tomorrow's Movement CIVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CivitasSolutions
Strong intraday Stock price targets for CivitasSolutions are 28.81 and 29.75
| Intraday Target 1 | 28.64 |
| Intraday Target 2 | 28.98 |
| Intraday Target 3 | 29.576666666667 |
| Intraday Target 4 | 29.92 |
| Intraday Target 5 | 30.52 |
Daily price and volume Civitas Solutions
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.33 (-1.38%) | 30.08 | 29.23 - 30.17 | 0.8335 times | Thu 11 December 2025 | 29.74 (-2.01%) | 29.85 | 29.52 - 30.23 | 1.0497 times | Wed 10 December 2025 | 30.35 (1.74%) | 29.64 | 29.04 - 30.48 | 1.7167 times | Tue 09 December 2025 | 29.83 (1.12%) | 29.46 | 29.34 - 30.01 | 0.698 times | Mon 08 December 2025 | 29.50 (-2.93%) | 29.88 | 29.44 - 30.47 | 0.961 times | Fri 05 December 2025 | 30.39 (-0.23%) | 30.25 | 30.21 - 31.40 | 1.0948 times | Thu 04 December 2025 | 30.46 (0.23%) | 30.69 | 30.14 - 31.08 | 1.0922 times | Wed 03 December 2025 | 30.39 (3.76%) | 29.62 | 29.50 - 30.51 | 0.8833 times | Tue 02 December 2025 | 29.29 (-1.38%) | 29.35 | 28.98 - 29.57 | 0.7664 times | Mon 01 December 2025 | 29.70 (1.12%) | 29.15 | 28.87 - 29.99 | 0.9043 times | Fri 28 November 2025 | 29.37 (3.23%) | 28.47 | 28.35 - 29.39 | 0.5004 times |
Weekly price and charts CivitasSolutions
Strong weekly Stock price targets for CivitasSolutions CIVI are 28.47 and 29.91
| Weekly Target 1 | 28.18 |
| Weekly Target 2 | 28.75 |
| Weekly Target 3 | 29.616666666667 |
| Weekly Target 4 | 30.19 |
| Weekly Target 5 | 31.06 |
Weekly price and volumes for Civitas Solutions
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.33 (-3.49%) | 29.88 | 29.04 - 30.48 | 0.9235 times | Fri 05 December 2025 | 30.39 (3.47%) | 29.15 | 28.87 - 31.40 | 0.8325 times | Fri 28 November 2025 | 29.37 (7.15%) | 27.12 | 26.70 - 29.39 | 0.5099 times | Fri 21 November 2025 | 27.41 (-3.59%) | 28.46 | 26.69 - 29.28 | 1.1045 times | Fri 14 November 2025 | 28.43 (4.22%) | 27.63 | 26.75 - 29.40 | 1.2798 times | Fri 07 November 2025 | 27.28 (-5.38%) | 27.16 | 25.77 - 28.00 | 1.7554 times | Fri 31 October 2025 | 28.83 (0%) | 28.86 | 28.48 - 29.23 | 0.1473 times | Fri 31 October 2025 | 28.83 (1.02%) | 29.03 | 27.85 - 29.48 | 0.9014 times | Fri 24 October 2025 | 28.54 (3.18%) | 27.77 | 26.76 - 29.46 | 1.1199 times | Fri 17 October 2025 | 27.66 (-6.17%) | 29.82 | 27.37 - 31.22 | 1.4258 times | Fri 10 October 2025 | 29.48 (-15.46%) | 35.33 | 29.42 - 35.51 | 1.7048 times |
Monthly price and charts CivitasSolutions
Strong monthly Stock price targets for CivitasSolutions CIVI are 29.1 and 31.63
| Monthly Target 1 | 27.34 |
| Monthly Target 2 | 28.33 |
| Monthly Target 3 | 29.866666666667 |
| Monthly Target 4 | 30.86 |
| Monthly Target 5 | 32.4 |
Monthly price and volumes Civitas Solutions
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.33 (-0.14%) | 29.15 | 28.87 - 31.40 | 0.2871 times | Fri 28 November 2025 | 29.37 (1.87%) | 27.16 | 25.77 - 29.40 | 0.7603 times | Fri 31 October 2025 | 28.83 (-11.29%) | 32.12 | 26.76 - 35.78 | 1.0652 times | Tue 30 September 2025 | 32.50 (-11.64%) | 36.55 | 30.46 - 37.45 | 1.3698 times | Fri 29 August 2025 | 36.78 (21.15%) | 29.98 | 27.68 - 37.26 | 1.4062 times | Thu 31 July 2025 | 30.36 (10.32%) | 27.77 | 27.42 - 33.12 | 0.8545 times | Mon 30 June 2025 | 27.52 (0.55%) | 28.85 | 26.80 - 34.25 | 1.1682 times | Fri 30 May 2025 | 27.37 (0.44%) | 27.20 | 25.86 - 32.14 | 0.9012 times | Wed 30 April 2025 | 27.25 (-21.9%) | 34.65 | 22.79 - 35.13 | 1.2119 times | Mon 31 March 2025 | 34.89 (-9%) | 38.75 | 31.69 - 39.14 | 0.9755 times | Fri 28 February 2025 | 38.34 (-24.47%) | 50.41 | 37.49 - 52.22 | 0.837 times |
Yearly price and charts CivitasSolutions
Strong yearly Stock price targets for CivitasSolutions CIVI are 9.78 and 42.34
| Yearly Target 1 | 3.26 |
| Yearly Target 2 | 16.3 |
| Yearly Target 3 | 35.823333333333 |
| Yearly Target 4 | 48.86 |
| Yearly Target 5 | 68.38 |
Yearly price and volumes Civitas Solutions
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.33 (-36.06%) | 46.74 | 22.79 - 55.35 | 1.9121 times | Tue 31 December 2024 | 45.87 (-32.92%) | 69.10 | 42.32 - 78.63 | 1.2049 times | Fri 29 December 2023 | 68.38 (18.04%) | 54.05 | 53.71 - 86.58 | 0.9567 times | Fri 30 December 2022 | 57.93 (18.3%) | 49.33 | 44.17 - 84.76 | 0.7798 times | Fri 31 December 2021 | 48.97 (0%) | 51.55 | 46.50 - 59.65 | 0.1465 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CivitasSolutions
Tomorrow's movement Prediction of Civitas Solutions CIVI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Civitas Solutions CIVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Civitas Solutions CIVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.63
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CivitasSolutions (CIVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CivitasSolutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CivitasSolutions in short term and the buy signal is strong.
CivitasSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CivitasSolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CivitasSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.96 and CivitasSolutions CIVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CivitasSolutions CIVI stock. Volume based technical analysis of CivitasSolutions CIVI stock is negative.
CivitasSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Civitas Solutions CIVI
DMA (daily moving average) of Civitas Solutions CIVI
| DMA period | DMA value |
| 5 day DMA | 29.75 |
| 12 day DMA | 29.73 |
| 20 day DMA | 29.05 |
| 35 day DMA | 28.59 |
| 50 day DMA | 29.12 |
| 100 day DMA | 31.02 |
| 150 day DMA | 30.54 |
| 200 day DMA | 30.6 |
EMA (exponential moving average) of Civitas Solutions CIVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.72 | 29.91 | 30 |
| 12 day EMA | 29.55 | 29.59 | 29.56 |
| 20 day EMA | 29.31 | 29.31 | 29.27 |
| 35 day EMA | 29.44 | 29.45 | 29.43 |
| 50 day EMA | 29.52 | 29.53 | 29.52 |
SMA (simple moving average) of Civitas Solutions CIVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.75 | 29.96 | 30.11 |
| 12 day SMA | 29.73 | 29.62 | 29.48 |
| 20 day SMA | 29.05 | 29.01 | 28.92 |
| 35 day SMA | 28.59 | 28.58 | 28.52 |
| 50 day SMA | 29.12 | 29.21 | 29.32 |
| 100 day SMA | 31.02 | 31.03 | 31.03 |
| 150 day SMA | 30.54 | 30.52 | 30.51 |
| 200 day SMA | 30.6 | 30.64 | 30.69 |
Videos related to: CivitasSolutions CIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
