CivitasSolutions CIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civitas Solutions CIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CIVI
- CIVI Experts view
- Tomorrow's Movement CIVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CivitasSolutions
Strong Daily Stock price targets for CivitasSolutions CIVI are 52.14 and 52.93
| Daily Target 1 | 51.57 |
| Daily Target 2 | 51.92 |
| Daily Target 3 | 52.356666666667 |
| Daily Target 4 | 52.71 |
| Daily Target 5 | 53.15 |
Daily price and volume Civitas Solutions
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 52.28 (1.32%) | 52.16 | 52.00 - 52.79 | 0.7547 times | Wed 20 November 2024 | 51.60 (1.36%) | 50.77 | 50.77 - 51.93 | 0.9164 times | Tue 19 November 2024 | 50.91 (-2.08%) | 51.65 | 50.78 - 52.48 | 0.9487 times | Mon 18 November 2024 | 51.99 (1.58%) | 51.88 | 51.62 - 52.61 | 0.837 times | Fri 15 November 2024 | 51.18 (-0.93%) | 51.49 | 51.11 - 52.43 | 0.8542 times | Thu 14 November 2024 | 51.66 (1.02%) | 51.71 | 51.19 - 51.96 | 0.7648 times | Wed 13 November 2024 | 51.14 (0.41%) | 51.00 | 49.86 - 51.77 | 0.9151 times | Tue 12 November 2024 | 50.93 (-2.43%) | 52.28 | 50.89 - 52.91 | 1.25 times | Mon 11 November 2024 | 52.20 (-2.43%) | 53.26 | 51.77 - 53.84 | 1.5861 times | Fri 08 November 2024 | 53.50 (0.19%) | 53.40 | 52.00 - 53.88 | 1.1731 times | Thu 07 November 2024 | 53.40 (-0.98%) | 54.00 | 53.14 - 54.27 | 0.9288 times |
Weekly price and charts CivitasSolutions
Strong weekly Stock price targets for CivitasSolutions CIVI are 51.53 and 53.55
| Weekly Target 1 | 49.93 |
| Weekly Target 2 | 51.1 |
| Weekly Target 3 | 51.946666666667 |
| Weekly Target 4 | 53.12 |
| Weekly Target 5 | 53.97 |
Weekly price and volumes for Civitas Solutions
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 52.28 (2.15%) | 51.88 | 50.77 - 52.79 | 0.7306 times | Fri 15 November 2024 | 51.18 (-4.34%) | 53.26 | 49.86 - 53.84 | 1.135 times | Fri 08 November 2024 | 53.50 (10.74%) | 49.00 | 48.89 - 54.27 | 1.1119 times | Fri 01 November 2024 | 48.31 (-4.73%) | 49.07 | 48.05 - 49.89 | 0.8566 times | Fri 25 October 2024 | 50.71 (-0.18%) | 51.30 | 49.71 - 51.80 | 0.8599 times | Fri 18 October 2024 | 50.80 (-6.39%) | 53.47 | 50.10 - 53.70 | 0.9127 times | Fri 11 October 2024 | 54.27 (0.07%) | 54.35 | 52.50 - 55.08 | 0.8312 times | Fri 04 October 2024 | 54.23 (5.9%) | 50.59 | 50.10 - 54.72 | 1.2374 times | Fri 27 September 2024 | 51.21 (-5.71%) | 54.50 | 49.10 - 55.35 | 1.3423 times | Fri 20 September 2024 | 54.31 (2.57%) | 53.18 | 52.68 - 56.05 | 0.9824 times | Fri 13 September 2024 | 52.95 (-1.47%) | 54.50 | 51.19 - 54.94 | 1.0209 times |
Monthly price and charts CivitasSolutions
Strong monthly Stock price targets for CivitasSolutions CIVI are 50.21 and 56.35
| Monthly Target 1 | 45.42 |
| Monthly Target 2 | 48.85 |
| Monthly Target 3 | 51.56 |
| Monthly Target 4 | 54.99 |
| Monthly Target 5 | 57.7 |
Monthly price and volumes Civitas Solutions
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 52.28 (7.15%) | 49.19 | 48.13 - 54.27 | 0.647 times | Thu 31 October 2024 | 48.79 (-3.71%) | 50.25 | 48.05 - 55.08 | 0.8872 times | Mon 30 September 2024 | 50.67 (-17.38%) | 60.40 | 49.10 - 60.40 | 0.9792 times | Fri 30 August 2024 | 61.33 (-12.08%) | 69.90 | 55.76 - 70.66 | 0.954 times | Wed 31 July 2024 | 69.76 (1.1%) | 69.90 | 66.68 - 74.04 | 0.7994 times | Fri 28 June 2024 | 69.00 (-6.2%) | 73.79 | 64.21 - 73.79 | 1.2771 times | Fri 31 May 2024 | 73.56 (2.22%) | 72.00 | 70.17 - 78.63 | 1.1707 times | Tue 30 April 2024 | 71.96 (-5.2%) | 76.18 | 71.50 - 77.02 | 1.0491 times | Thu 28 March 2024 | 75.91 (10.53%) | 69.46 | 67.59 - 76.56 | 1.1129 times | Thu 29 February 2024 | 68.68 (5.97%) | 65.34 | 60.38 - 69.80 | 1.1234 times | Wed 31 January 2024 | 64.81 (-5.22%) | 69.10 | 62.64 - 69.92 | 0.7021 times |
Indicator Analysis of CivitasSolutions
Tomorrow's movement Prediction of Civitas Solutions CIVI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Civitas Solutions CIVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CivitasSolutions (CIVI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CivitasSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CivitasSolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CivitasSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CivitasSolutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CivitasSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.78 and CivitasSolutions CIVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CivitasSolutions CIVI stock. Volume based technical analysis of CivitasSolutions CIVI stock is negative.
CivitasSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Civitas Solutions CIVI
DMA (daily moving average) of Civitas Solutions CIVI
| DMA period | DMA value |
| 5 day DMA | 51.59 |
| 12 day DMA | 52.06 |
| 20 day DMA | 50.98 |
| 35 day DMA | 51.47 |
| 50 day DMA | 51.87 |
| 100 day DMA | 57.62 |
| 150 day DMA | 62.12 |
| 200 day DMA | 64.42 |
EMA (exponential moving average) of Civitas Solutions CIVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.74 | 51.47 | 51.4 |
| 12 day EMA | 51.54 | 51.41 | 51.38 |
| 20 day EMA | 51.46 | 51.37 | 51.35 |
| 35 day EMA | 51.69 | 51.65 | 51.65 |
| 50 day EMA | 51.98 | 51.97 | 51.98 |
SMA (simple moving average) of Civitas Solutions CIVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.59 | 51.47 | 51.38 |
| 12 day SMA | 52.06 | 51.93 | 51.75 |
| 20 day SMA | 50.98 | 50.91 | 50.84 |
| 35 day SMA | 51.47 | 51.51 | 51.53 |
| 50 day SMA | 51.87 | 51.88 | 51.92 |
| 100 day SMA | 57.62 | 57.77 | 57.96 |
| 150 day SMA | 62.12 | 62.26 | 62.41 |
| 200 day SMA | 64.42 | 64.48 | 64.53 |
Videos related to: CivitasSolutions CIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
