CivitasSolutions CIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civitas Solutions CIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CIVI
- CIVI Experts view
- Tomorrow's Movement CIVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CivitasSolutions
Strong intraday Stock price targets for CivitasSolutions are 49.78 and 50.82
Intraday Target 1 | 48.93 |
Intraday Target 2 | 49.58 |
Intraday Target 3 | 49.966666666667 |
Intraday Target 4 | 50.62 |
Intraday Target 5 | 51.01 |
Daily price and volume Civitas Solutions
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 50.24 (2.47%) | 49.50 | 49.31 - 50.35 | 0.7399 times |
Thu 13 February 2025 | 49.03 (0.57%) | 48.86 | 48.01 - 49.29 | 1.0774 times |
Wed 12 February 2025 | 48.75 (-5.49%) | 50.71 | 48.68 - 51.52 | 0.888 times |
Tue 11 February 2025 | 51.58 (2.06%) | 50.92 | 50.75 - 52.22 | 0.9097 times |
Mon 10 February 2025 | 50.54 (5.56%) | 48.52 | 48.51 - 50.70 | 0.9531 times |
Fri 07 February 2025 | 47.88 (-0.44%) | 48.22 | 47.65 - 48.55 | 1.068 times |
Thu 06 February 2025 | 48.09 (-2.12%) | 49.52 | 47.78 - 49.70 | 1.0051 times |
Wed 05 February 2025 | 49.13 (-2.42%) | 50.23 | 49.02 - 50.31 | 0.9975 times |
Tue 04 February 2025 | 50.35 (0.9%) | 49.20 | 48.91 - 50.91 | 1.3034 times |
Mon 03 February 2025 | 49.90 (-1.69%) | 50.41 | 49.30 - 51.17 | 1.058 times |
Fri 31 January 2025 | 50.76 (-1.59%) | 51.62 | 50.04 - 51.85 | 0.9621 times |
Weekly price and charts CivitasSolutions
Strong weekly Stock price targets for CivitasSolutions CIVI are 49.13 and 53.34
Weekly Target 1 | 45.95 |
Weekly Target 2 | 48.09 |
Weekly Target 3 | 50.156666666667 |
Weekly Target 4 | 52.3 |
Weekly Target 5 | 54.37 |
Weekly price and volumes for Civitas Solutions
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 50.24 (4.93%) | 48.52 | 48.01 - 52.22 | 1.2399 times |
Fri 07 February 2025 | 47.88 (-5.67%) | 50.41 | 47.65 - 51.17 | 1.4744 times |
Fri 31 January 2025 | 50.76 (-0.8%) | 51.00 | 50.04 - 52.57 | 1.2163 times |
Fri 24 January 2025 | 51.17 (-4.37%) | 53.18 | 51.10 - 53.44 | 1.1526 times |
Fri 17 January 2025 | 53.51 (0%) | 54.62 | 52.89 - 54.83 | 0.2818 times |
Fri 17 January 2025 | 53.51 (1.5%) | 51.86 | 51.86 - 55.35 | 1.9292 times |
Mon 13 January 2025 | 52.72 (2.73%) | 51.86 | 51.86 - 53.69 | 0.4729 times |
Fri 10 January 2025 | 51.32 (4.95%) | 49.27 | 48.30 - 51.85 | 0.5601 times |
Wed 08 January 2025 | 48.90 (1.9%) | 48.44 | 47.87 - 49.83 | 0.7914 times |
Fri 03 January 2025 | 47.99 (9.89%) | 44.08 | 43.64 - 48.68 | 0.8814 times |
Fri 27 December 2024 | 43.67 (1.96%) | 42.87 | 42.32 - 44.71 | 0.8886 times |
Monthly price and charts CivitasSolutions
Strong monthly Stock price targets for CivitasSolutions CIVI are 46.66 and 51.23
Monthly Target 1 | 45.47 |
Monthly Target 2 | 47.85 |
Monthly Target 3 | 50.036666666667 |
Monthly Target 4 | 52.42 |
Monthly Target 5 | 54.61 |
Monthly price and volumes Civitas Solutions
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 50.24 (-1.02%) | 50.41 | 47.65 - 52.22 | 0.4553 times |
Fri 31 January 2025 | 50.76 (10.66%) | 46.74 | 46.61 - 55.35 | 1.1458 times |
Tue 31 December 2024 | 45.87 (-9.67%) | 51.50 | 42.32 - 51.50 | 0.908 times |
Tue 26 November 2024 | 50.78 (4.08%) | 49.19 | 48.13 - 54.27 | 0.8908 times |
Thu 31 October 2024 | 48.79 (-3.71%) | 50.25 | 48.05 - 55.08 | 0.9651 times |
Mon 30 September 2024 | 50.67 (-17.38%) | 60.40 | 49.10 - 60.40 | 1.0651 times |
Fri 30 August 2024 | 61.33 (-12.08%) | 69.90 | 55.76 - 70.66 | 1.0377 times |
Wed 31 July 2024 | 69.76 (1.1%) | 69.90 | 66.68 - 74.04 | 0.8696 times |
Fri 28 June 2024 | 69.00 (-6.2%) | 73.79 | 64.21 - 73.79 | 1.3892 times |
Fri 31 May 2024 | 73.56 (2.22%) | 72.00 | 70.17 - 78.63 | 1.2735 times |
Tue 30 April 2024 | 71.96 (-5.2%) | 76.18 | 71.50 - 77.02 | 1.1412 times |
Indicator Analysis of CivitasSolutions
Tomorrow's movement Prediction of Civitas Solutions CIVI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Civitas Solutions CIVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Civitas Solutions CIVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Civitas Solutions CIVI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.53
Munafa value: 60 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CivitasSolutions (CIVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CivitasSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CivitasSolutions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CivitasSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CivitasSolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CivitasSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.53 and CivitasSolutions CIVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CivitasSolutions CIVI stock. Volume based technical analysis of CivitasSolutions CIVI stock is negative.
CivitasSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Civitas Solutions CIVI
DMA (daily moving average) of Civitas Solutions CIVI
DMA period | DMA value |
5 day DMA | 50.03 |
12 day DMA | 49.82 |
20 day DMA | 50.67 |
35 day DMA | 50.53 |
50 day DMA | 49.04 |
100 day DMA | 50.3 |
150 day DMA | 54.06 |
200 day DMA | 58.21 |
EMA (exponential moving average) of Civitas Solutions CIVI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.73 | 49.48 | 49.7 |
12 day EMA | 49.99 | 49.94 | 50.1 |
20 day EMA | 50.19 | 50.19 | 50.31 |
35 day EMA | 49.72 | 49.69 | 49.73 |
50 day EMA | 49.31 | 49.27 | 49.28 |
SMA (simple moving average) of Civitas Solutions CIVI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.03 | 49.56 | 49.37 |
12 day SMA | 49.82 | 49.96 | 50.15 |
20 day SMA | 50.67 | 50.84 | 51.12 |
35 day SMA | 50.53 | 50.35 | 50.2 |
50 day SMA | 49.04 | 49.06 | 49.1 |
100 day SMA | 50.3 | 50.34 | 50.4 |
150 day SMA | 54.06 | 54.2 | 54.34 |
200 day SMA | 58.21 | 58.33 | 58.44 |