ChinaFund CHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Fund CHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ChinaFund

Strong intraday Stock price targets for ChinaFund are 11.32 and 11.5

Intraday Target 111.17
Intraday Target 211.28
Intraday Target 311.35
Intraday Target 411.46
Intraday Target 511.53

Daily price and volume China Fund

Date Closing Open Range Volume
Fri 17 January 2025 11.39 (1.88%) 11.24 11.24 - 11.42 1.1124 times
Thu 16 January 2025 11.18 (-0.53%) 11.12 11.12 - 11.22 1.7299 times
Wed 15 January 2025 11.24 (0.54%) 11.24 11.20 - 11.31 2.979 times
Tue 14 January 2025 11.18 (2.01%) 11.11 11.09 - 11.33 0.9003 times
Mon 13 January 2025 10.96 (0%) 10.96 10.93 - 11.04 0.4808 times
Mon 13 January 2025 10.96 (-0.09%) 10.96 10.93 - 11.04 0.4808 times
Fri 10 January 2025 10.97 (-2.83%) 11.19 10.91 - 11.35 0.6717 times
Wed 08 January 2025 11.29 (0%) 11.26 11.26 - 11.51 0.6057 times
Wed 08 January 2025 11.29 (-0.62%) 11.26 11.26 - 11.51 0.6057 times
Tue 07 January 2025 11.36 (-1.56%) 11.47 11.34 - 11.60 0.4337 times
Mon 06 January 2025 11.54 (-2.12%) 11.88 11.48 - 11.95 0.5656 times

 Daily chart ChinaFund

Weekly price and charts ChinaFund

Strong weekly Stock price targets for ChinaFund CHN are 11.16 and 11.65

Weekly Target 110.76
Weekly Target 211.07
Weekly Target 311.246666666667
Weekly Target 411.56
Weekly Target 511.74

Weekly price and volumes for China Fund

Date Closing Open Range Volume
Fri 17 January 2025 11.39 (3.92%) 10.96 10.93 - 11.42 2.9268 times
Mon 13 January 2025 10.96 (-0.09%) 10.96 10.93 - 11.04 0.1954 times
Fri 10 January 2025 10.97 (-2.83%) 11.26 10.91 - 11.51 0.5191 times
Wed 08 January 2025 11.29 (-4.24%) 11.88 11.26 - 11.95 0.6522 times
Fri 03 January 2025 11.79 (-4.3%) 12.07 11.63 - 12.35 0.7846 times
Fri 27 December 2024 12.32 (1.65%) 12.07 11.89 - 12.98 1.0629 times
Fri 20 December 2024 12.12 (-1.14%) 12.08 11.56 - 12.23 1.1424 times
Fri 13 December 2024 12.26 (3.63%) 12.60 12.16 - 13.06 2.4145 times
Wed 04 December 2024 11.83 (3.14%) 11.91 11.83 - 11.96 0.0712 times
Tue 26 November 2024 11.47 (0%) 11.55 11.45 - 11.55 0.2308 times
Tue 26 November 2024 11.47 (-0.95%) 11.54 11.40 - 11.57 0.8265 times

 weekly chart ChinaFund

Monthly price and charts ChinaFund

Strong monthly Stock price targets for ChinaFund CHN are 10.61 and 11.69

Monthly Target 110.35
Monthly Target 210.87
Monthly Target 311.43
Monthly Target 411.95
Monthly Target 512.51

Monthly price and volumes China Fund

Date Closing Open Range Volume
Fri 17 January 2025 11.39 (-4.53%) 11.87 10.91 - 11.99 0.7595 times
Tue 31 December 2024 11.93 (4.01%) 11.91 11.56 - 13.06 0.8252 times
Tue 26 November 2024 11.47 (-7.95%) 12.49 11.40 - 13.37 0.8253 times
Thu 31 October 2024 12.46 (-2.2%) 12.91 12.15 - 14.74 2.1469 times
Mon 30 September 2024 12.74 (28.82%) 9.84 9.52 - 12.75 1.4357 times
Fri 30 August 2024 9.89 (1.12%) 9.73 9.29 - 10.01 0.6696 times
Wed 31 July 2024 9.78 (-3.36%) 10.18 9.55 - 10.45 1.153 times
Fri 28 June 2024 10.12 (-5.07%) 10.79 10.07 - 10.90 0.5214 times
Fri 31 May 2024 10.66 (2.3%) 10.40 10.40 - 11.61 1.1265 times
Tue 30 April 2024 10.42 (4.3%) 10.02 9.64 - 10.55 0.5371 times
Thu 28 March 2024 9.99 (3.42%) 9.78 9.64 - 10.39 0.7838 times

 monthly chart ChinaFund

Indicator Analysis of ChinaFund

Tomorrow's movement Prediction of China Fund CHN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of China Fund CHN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of China Fund CHN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of China Fund CHN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.02

Munafa value: 65 as on Fri 17 January 2025

Munafa value: 65 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChinaFund (CHN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChinaFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChinaFund in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChinaFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChinaFund in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChinaFund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.21 and ChinaFund CHN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChinaFund CHN stock. Volume based technical analysis of ChinaFund CHN stock is negative.

ChinaFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Fund CHN

DMA (daily moving average) of China Fund CHN

DMA period DMA value
5 day DMA 11.19
12 day DMA 11.26
20 day DMA 11.6
35 day DMA 11.79
50 day DMA 11.98
100 day DMA 11.7
150 day DMA 11.13
200 day DMA 11

EMA (exponential moving average) of China Fund CHN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2411.1711.17
12 day EMA11.3311.3211.35
20 day EMA11.511.5111.55
35 day EMA11.7311.7511.78
50 day EMA11.9611.9812.01

SMA (simple moving average) of China Fund CHN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1911.111.06
12 day SMA11.2611.2811.35
20 day SMA11.611.6311.66
35 day SMA11.7911.811.83
50 day SMA11.981212.03
100 day SMA11.711.6911.67
150 day SMA11.1311.1211.12
200 day SMA111110.99

Videos related to: ChinaFund CHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ChinaFund CHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaFund CHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top