Munafa Stock Market Course + Intraday & FNO calls 
CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets CGNX
- CGNX Experts view
- Tomorrow's Movement CGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognexCorporation
Strong intraday Stock price targets for CognexCorporation are 62.73 and 65.02
| Intraday Target 1 | 62.21 |
| Intraday Target 2 | 63.24 |
| Intraday Target 3 | 64.5 |
| Intraday Target 4 | 65.53 |
| Intraday Target 5 | 66.79 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 64.27 (-2.72%) | 65.03 | 63.47 - 65.76 | 0.2667 times | Thu 14 May 2026 | 66.07 (3.82%) | 63.94 | 63.38 - 66.25 | 0.5446 times | Wed 13 May 2026 | 63.64 (-3.11%) | 66.17 | 63.21 - 66.41 | 0.8603 times | Tue 12 May 2026 | 65.68 (-2.35%) | 66.90 | 64.28 - 67.03 | 0.7382 times | Mon 11 May 2026 | 67.26 (2.44%) | 66.14 | 65.93 - 67.82 | 0.9627 times | Fri 08 May 2026 | 65.66 (-0.39%) | 66.77 | 64.58 - 68.52 | 1.3316 times | Thu 07 May 2026 | 65.92 (5.95%) | 64.65 | 64.31 - 71.90 | 2.5068 times | Wed 06 May 2026 | 62.22 (5.74%) | 59.81 | 59.11 - 63.01 | 1.4454 times | Tue 05 May 2026 | 58.84 (4.51%) | 56.41 | 56.41 - 58.90 | 0.5861 times | Mon 04 May 2026 | 56.30 (0.64%) | 56.08 | 55.50 - 57.13 | 0.7577 times | Fri 01 May 2026 | 55.94 (0.77%) | 55.42 | 54.52 - 56.39 | 0.5036 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 61.44 and 66.05
| Weekly Target 1 | 60.49 |
| Weekly Target 2 | 62.38 |
| Weekly Target 3 | 65.1 |
| Weekly Target 4 | 66.99 |
| Weekly Target 5 | 69.71 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 64.27 (-2.12%) | 66.14 | 63.21 - 67.82 | 1.1672 times | Fri 08 May 2026 | 65.66 (17.38%) | 56.08 | 55.50 - 71.90 | 2.2938 times | Fri 01 May 2026 | 55.94 (3.1%) | 55.70 | 52.36 - 57.30 | 1.0354 times | Fri 24 April 2026 | 54.26 (-2.23%) | 55.38 | 52.83 - 56.38 | 0.7025 times | Fri 17 April 2026 | 55.50 (3.91%) | 53.21 | 52.64 - 56.54 | 0.792 times | Fri 10 April 2026 | 53.41 (8.62%) | 49.02 | 48.28 - 55.18 | 0.9544 times | Thu 02 April 2026 | 49.17 (3.32%) | 48.25 | 45.61 - 50.10 | 0.6322 times | Fri 27 March 2026 | 47.59 (-3.33%) | 50.33 | 47.36 - 51.98 | 0.8795 times | Fri 20 March 2026 | 49.23 (2.61%) | 49.19 | 48.54 - 51.31 | 0.5485 times | Fri 13 March 2026 | 47.98 (-2.97%) | 48.95 | 47.70 - 51.13 | 0.9944 times | Fri 06 March 2026 | 49.45 (-9.1%) | 53.77 | 48.98 - 54.58 | 0.9828 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 59.4 and 76.78
| Monthly Target 1 | 46.18 |
| Monthly Target 2 | 55.23 |
| Monthly Target 3 | 63.563333333333 |
| Monthly Target 4 | 72.61 |
| Monthly Target 5 | 80.94 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 64.27 (15.78%) | 55.42 | 54.52 - 71.90 | 0.8811 times | Thu 30 April 2026 | 55.51 (13.31%) | 49.40 | 46.91 - 57.30 | 0.8667 times | Tue 31 March 2026 | 48.99 (-9.94%) | 53.77 | 45.61 - 54.58 | 0.9142 times | Fri 27 February 2026 | 54.40 (40.42%) | 38.52 | 38.23 - 59.88 | 1.53 times | Fri 30 January 2026 | 38.74 (7.67%) | 36.43 | 36.20 - 42.33 | 0.7724 times | Wed 31 December 2025 | 35.98 (-5.56%) | 37.83 | 34.60 - 39.19 | 0.9732 times | Fri 28 November 2025 | 38.10 (-7.95%) | 40.63 | 34.68 - 41.33 | 0.8015 times | Fri 31 October 2025 | 41.39 (-8.63%) | 45.17 | 40.15 - 49.76 | 1.0501 times | Tue 30 September 2025 | 45.30 (3.1%) | 43.01 | 42.75 - 47.52 | 1.0962 times | Fri 29 August 2025 | 43.94 (7.78%) | 40.92 | 39.02 - 45.03 | 1.1147 times | Thu 31 July 2025 | 40.77 (28.53%) | 31.53 | 31.50 - 42.14 | 1.1408 times |
Yearly price and charts CognexCorporation
Strong yearly Stock price targets for CognexCorporation CGNX are 50.24 and 85.94
| Yearly Target 1 | 21.76 |
| Yearly Target 2 | 43.01 |
| Yearly Target 3 | 57.456666666667 |
| Yearly Target 4 | 78.71 |
| Yearly Target 5 | 93.16 |
Yearly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 64.27 (78.63%) | 36.43 | 36.20 - 71.90 | 0.7895 times | Wed 31 December 2025 | 35.98 (0.33%) | 35.93 | 22.67 - 49.76 | 1.9908 times | Tue 31 December 2024 | 35.86 (-14.09%) | 41.24 | 34.79 - 53.13 | 1.2899 times | Fri 29 December 2023 | 41.74 (-11.4%) | 47.56 | 34.28 - 59.51 | 0.9708 times | Fri 30 December 2022 | 47.11 (-39.42%) | 77.92 | 40.21 - 80.30 | 1.0336 times | Fri 31 December 2021 | 77.76 (-3.15%) | 80.99 | 72.85 - 101.82 | 0.7424 times | Thu 31 December 2020 | 80.29 (0%) | 66.80 | 64.23 - 83.10 | 0.183 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CognexCorporation
Tomorrow's movement Prediction of Cognex Corporation CGNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cognex Corporation CGNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 6 points
Upper Bollinger band is at 70 and lower is at 49, while middle bands are at 54 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CognexCorporation (CGNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CognexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CognexCorporation in short term and the buy signal is strong.
CognexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CognexCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CognexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.09 and CognexCorporation CGNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CognexCorporation CGNX stock. Volume based technical analysis of CognexCorporation CGNX stock is negative.
CognexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 65.38 |
| 12 day DMA | 62.28 |
| 20 day DMA | 59.06 |
| 35 day DMA | 55.99 |
| 50 day DMA | 54.28 |
| 100 day DMA | 48.93 |
| 150 day DMA | 46.19 |
| 200 day DMA | 45.47 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.68 | 64.88 | 64.29 |
| 12 day EMA | 62.55 | 62.24 | 61.54 |
| 20 day EMA | 60.39 | 59.98 | 59.34 |
| 35 day EMA | 57.72 | 57.33 | 56.82 |
| 50 day EMA | 55.43 | 55.07 | 54.62 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.38 | 65.66 | 65.63 |
| 12 day SMA | 62.28 | 61.38 | 60.35 |
| 20 day SMA | 59.06 | 58.62 | 58.07 |
| 35 day SMA | 55.99 | 55.56 | 55.15 |
| 50 day SMA | 54.28 | 54.07 | 53.82 |
| 100 day SMA | 48.93 | 48.64 | 48.35 |
| 150 day SMA | 46.19 | 46.08 | 45.95 |
| 200 day SMA | 45.47 | 45.32 | 45.16 |
Videos related to: CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
