Munafa Stock Market Course + Intraday & FNO calls 
CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets CGNX
- CGNX Experts view
- Tomorrow's Movement CGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognexCorporation
Strong intraday Stock price targets for CognexCorporation are 62.45 and 65.13
| Intraday Target 1 | 61.94 |
| Intraday Target 2 | 62.95 |
| Intraday Target 3 | 64.62 |
| Intraday Target 4 | 65.63 |
| Intraday Target 5 | 67.3 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 63.96 (-5.38%) | 65.77 | 63.61 - 66.29 | 0.5295 times | Mon 22 June 2026 | 67.60 (2.27%) | 67.29 | 66.35 - 67.77 | 0.8871 times | Thu 18 June 2026 | 66.10 (2.05%) | 66.56 | 65.68 - 67.16 | 2.0891 times | Wed 17 June 2026 | 64.77 (-0.98%) | 66.10 | 64.60 - 67.43 | 1.0642 times | Tue 16 June 2026 | 65.41 (-0.8%) | 67.26 | 65.33 - 68.32 | 1.1153 times | Mon 15 June 2026 | 65.94 (3.66%) | 64.96 | 64.96 - 67.58 | 0.3898 times | Fri 12 June 2026 | 63.61 (2.37%) | 62.34 | 62.16 - 63.99 | 0.7103 times | Thu 11 June 2026 | 62.14 (5.88%) | 59.83 | 59.09 - 62.15 | 0.6356 times | Wed 10 June 2026 | 58.69 (-4.29%) | 60.21 | 58.06 - 61.30 | 1.3894 times | Tue 09 June 2026 | 61.32 (-1.72%) | 63.31 | 58.94 - 64.30 | 1.1896 times | Mon 08 June 2026 | 62.39 (2.58%) | 61.74 | 61.02 - 63.13 | 0.9895 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 61.71 and 65.87
| Weekly Target 1 | 60.95 |
| Weekly Target 2 | 62.46 |
| Weekly Target 3 | 65.113333333333 |
| Weekly Target 4 | 66.62 |
| Weekly Target 5 | 69.27 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 63.96 (-3.24%) | 67.29 | 63.61 - 67.77 | 0.2818 times | Thu 18 June 2026 | 66.10 (3.91%) | 64.96 | 64.60 - 68.32 | 0.9266 times | Fri 12 June 2026 | 63.61 (4.59%) | 61.74 | 58.06 - 64.30 | 0.9775 times | Fri 05 June 2026 | 60.82 (-7.64%) | 65.35 | 60.51 - 68.33 | 0.8599 times | Fri 29 May 2026 | 65.85 (-0.39%) | 67.32 | 64.09 - 69.25 | 0.8866 times | Fri 22 May 2026 | 66.11 (2.86%) | 64.74 | 59.94 - 66.60 | 0.8633 times | Fri 15 May 2026 | 64.27 (-2.12%) | 66.14 | 63.21 - 67.82 | 1.1685 times | Fri 08 May 2026 | 65.66 (17.38%) | 56.08 | 55.50 - 71.90 | 2.2962 times | Fri 01 May 2026 | 55.94 (3.1%) | 55.70 | 52.36 - 57.30 | 1.0365 times | Fri 24 April 2026 | 54.26 (-2.23%) | 55.38 | 52.83 - 56.38 | 0.7032 times | Fri 17 April 2026 | 55.50 (3.91%) | 53.21 | 52.64 - 56.54 | 0.7928 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 55.88 and 66.15
| Monthly Target 1 | 53.18 |
| Monthly Target 2 | 58.57 |
| Monthly Target 3 | 63.45 |
| Monthly Target 4 | 68.84 |
| Monthly Target 5 | 73.72 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 63.96 (-2.87%) | 65.35 | 58.06 - 68.33 | 0.7341 times | Fri 29 May 2026 | 65.85 (18.63%) | 55.42 | 54.52 - 71.90 | 1.2988 times | Thu 30 April 2026 | 55.51 (13.31%) | 49.40 | 46.91 - 57.30 | 0.8627 times | Tue 31 March 2026 | 48.99 (-9.94%) | 53.77 | 45.61 - 54.58 | 0.91 times | Fri 27 February 2026 | 54.40 (40.42%) | 38.52 | 38.23 - 59.88 | 1.5229 times | Fri 30 January 2026 | 38.74 (7.67%) | 36.43 | 36.20 - 42.33 | 0.7688 times | Wed 31 December 2025 | 35.98 (-5.56%) | 37.83 | 34.60 - 39.19 | 0.9687 times | Fri 28 November 2025 | 38.10 (-7.95%) | 40.63 | 34.68 - 41.33 | 0.7978 times | Fri 31 October 2025 | 41.39 (-8.63%) | 45.17 | 40.15 - 49.76 | 1.0452 times | Tue 30 September 2025 | 45.30 (3.1%) | 43.01 | 42.75 - 47.52 | 1.0912 times | Fri 29 August 2025 | 43.94 (7.78%) | 40.92 | 39.02 - 45.03 | 1.1095 times |
Yearly price and charts CognexCorporation
Strong yearly Stock price targets for CognexCorporation CGNX are 50.08 and 85.78
| Yearly Target 1 | 21.65 |
| Yearly Target 2 | 42.81 |
| Yearly Target 3 | 57.353333333333 |
| Yearly Target 4 | 78.51 |
| Yearly Target 5 | 93.05 |
Yearly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 63.96 (77.77%) | 36.43 | 36.20 - 71.90 | 0.9491 times | Wed 31 December 2025 | 35.98 (0.33%) | 35.93 | 22.67 - 49.76 | 1.9396 times | Tue 31 December 2024 | 35.86 (-14.09%) | 41.24 | 34.79 - 53.13 | 1.2568 times | Fri 29 December 2023 | 41.74 (-11.4%) | 47.56 | 34.28 - 59.51 | 0.9458 times | Fri 30 December 2022 | 47.11 (-39.42%) | 77.92 | 40.21 - 80.30 | 1.007 times | Fri 31 December 2021 | 77.76 (-3.15%) | 80.99 | 72.85 - 101.82 | 0.7233 times | Thu 31 December 2020 | 80.29 (0%) | 66.80 | 64.23 - 83.10 | 0.1783 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CognexCorporation
Tomorrow's movement Prediction of Cognex Corporation CGNX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cognex Corporation CGNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cognex Corporation CGNX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cognex Corporation CGNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.35
Munafa value: 20 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 63 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CognexCorporation (CGNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CognexCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CognexCorporation in short term and the buy signal is strong.
CognexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CognexCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CognexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.87 and CognexCorporation CGNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CognexCorporation CGNX stock. Volume based technical analysis of CognexCorporation CGNX stock is negative.
CognexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 65.57 |
| 12 day DMA | 63.56 |
| 20 day DMA | 64.56 |
| 35 day DMA | 64.09 |
| 50 day DMA | 61.27 |
| 100 day DMA | 55.43 |
| 150 day DMA | 49.52 |
| 200 day DMA | 48.34 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.2 | 65.82 | 64.93 |
| 12 day EMA | 64.6 | 64.72 | 64.2 |
| 20 day EMA | 64.11 | 64.13 | 63.77 |
| 35 day EMA | 62.46 | 62.37 | 62.06 |
| 50 day EMA | 60.98 | 60.86 | 60.58 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.57 | 65.96 | 65.17 |
| 12 day SMA | 63.56 | 63.62 | 63.5 |
| 20 day SMA | 64.56 | 64.66 | 64.5 |
| 35 day SMA | 64.09 | 63.86 | 63.52 |
| 50 day SMA | 61.27 | 61.06 | 60.79 |
| 100 day SMA | 55.43 | 55.19 | 54.91 |
| 150 day SMA | 49.52 | 49.35 | 49.16 |
| 200 day SMA | 48.34 | 48.24 | 48.12 |
Videos related to: CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
