Munafa Stock Market Course + Intraday & FNO calls 
CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets CGNX
- CGNX Experts view
- Tomorrow's Movement CGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognexCorporation
Strong intraday Stock price targets for CognexCorporation are 35.6 and 36.31
| Intraday Target 1 | 35.47 |
| Intraday Target 2 | 35.73 |
| Intraday Target 3 | 36.183333333333 |
| Intraday Target 4 | 36.44 |
| Intraday Target 5 | 36.89 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 35.98 (-1.07%) | 36.39 | 35.93 - 36.64 | 0.7627 times | Tue 30 December 2025 | 36.37 (-0.27%) | 36.51 | 36.26 - 36.65 | 1.0609 times | Mon 29 December 2025 | 36.47 (-0.22%) | 36.49 | 36.12 - 36.68 | 0.5515 times | Fri 26 December 2025 | 36.55 (-0.14%) | 36.60 | 36.27 - 36.80 | 0.6514 times | Wed 24 December 2025 | 36.60 (-0.16%) | 36.69 | 36.25 - 36.76 | 0.3198 times | Tue 23 December 2025 | 36.66 (0.22%) | 36.39 | 36.21 - 36.80 | 1.2082 times | Mon 22 December 2025 | 36.58 (-0.6%) | 37.30 | 36.48 - 37.30 | 1.0163 times | Fri 19 December 2025 | 36.80 (1.74%) | 36.57 | 35.85 - 37.92 | 1.5406 times | Thu 18 December 2025 | 36.17 (1.15%) | 36.15 | 36.04 - 36.62 | 1.8528 times | Wed 17 December 2025 | 35.76 (-2.91%) | 36.74 | 35.67 - 37.05 | 1.0358 times | Tue 16 December 2025 | 36.83 (5.83%) | 36.77 | 35.08 - 37.16 | 2.5829 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 35.58 and 36.33
| Weekly Target 1 | 35.45 |
| Weekly Target 2 | 35.71 |
| Weekly Target 3 | 36.196666666667 |
| Weekly Target 4 | 36.46 |
| Weekly Target 5 | 36.95 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 35.98 (-1.56%) | 36.49 | 35.93 - 36.68 | 0.4212 times | Fri 26 December 2025 | 36.55 (-0.68%) | 37.30 | 36.21 - 37.30 | 0.5667 times | Fri 19 December 2025 | 36.80 (3.23%) | 36.01 | 34.60 - 37.92 | 1.616 times | Fri 12 December 2025 | 35.65 (-7.21%) | 38.55 | 35.34 - 39.19 | 1.4986 times | Fri 05 December 2025 | 38.42 (0.84%) | 37.83 | 37.17 - 39.18 | 1.1504 times | Fri 28 November 2025 | 38.10 (3.28%) | 37.13 | 36.68 - 38.69 | 0.7574 times | Fri 21 November 2025 | 36.89 (0.33%) | 36.58 | 34.68 - 37.23 | 1.2839 times | Fri 14 November 2025 | 36.77 (-6.37%) | 40.11 | 35.98 - 40.15 | 1.3067 times | Fri 07 November 2025 | 39.27 (-5.12%) | 40.63 | 38.16 - 41.33 | 0.9776 times | Fri 31 October 2025 | 41.39 (0%) | 41.76 | 40.21 - 42.55 | 0.4215 times | Fri 31 October 2025 | 41.39 (-14.4%) | 49.20 | 40.21 - 49.20 | 1.7659 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 33 and 37.59
| Monthly Target 1 | 32 |
| Monthly Target 2 | 33.99 |
| Monthly Target 3 | 36.59 |
| Monthly Target 4 | 38.58 |
| Monthly Target 5 | 41.18 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 35.98 (-5.56%) | 37.83 | 34.60 - 39.19 | 0.8621 times | Fri 28 November 2025 | 38.10 (-7.95%) | 40.63 | 34.68 - 41.33 | 0.7099 times | Fri 31 October 2025 | 41.39 (-8.63%) | 45.17 | 40.15 - 49.76 | 0.9993 times | Tue 30 September 2025 | 45.30 (3.1%) | 43.01 | 42.75 - 47.52 | 0.971 times | Fri 29 August 2025 | 43.94 (7.78%) | 40.92 | 39.02 - 45.03 | 1.0184 times | Thu 31 July 2025 | 40.77 (28.53%) | 31.53 | 31.50 - 42.14 | 1.0105 times | Mon 30 June 2025 | 31.72 (5.84%) | 29.86 | 29.22 - 32.09 | 0.754 times | Fri 30 May 2025 | 29.97 (9.78%) | 27.52 | 27.20 - 32.15 | 0.8968 times | Wed 30 April 2025 | 27.30 (-8.48%) | 29.83 | 22.67 - 30.79 | 1.7332 times | Mon 31 March 2025 | 29.83 (-9.05%) | 32.86 | 29.39 - 34.32 | 1.0448 times | Fri 28 February 2025 | 32.80 (-17.79%) | 38.67 | 32.14 - 40.00 | 0.7601 times |
Yearly price and charts CognexCorporation
Strong yearly Stock price targets for CognexCorporation CGNX are 29.33 and 56.42
| Yearly Target 1 | 9.05 |
| Yearly Target 2 | 22.51 |
| Yearly Target 3 | 36.136666666667 |
| Yearly Target 4 | 49.6 |
| Yearly Target 5 | 63.23 |
Yearly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 35.98 (0.33%) | 35.93 | 22.67 - 49.76 | 1.9101 times | Tue 31 December 2024 | 35.86 (-14.09%) | 41.24 | 34.79 - 53.13 | 1.2356 times | Fri 29 December 2023 | 41.74 (-11.4%) | 47.56 | 34.28 - 59.51 | 0.9467 times | Fri 30 December 2022 | 47.11 (-39.42%) | 77.92 | 40.21 - 80.30 | 1.0247 times | Fri 31 December 2021 | 77.76 (-3.15%) | 80.99 | 72.85 - 101.82 | 0.7109 times | Thu 31 December 2020 | 80.29 (0%) | 66.80 | 64.23 - 83.10 | 0.172 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CognexCorporation
Tomorrow's movement Prediction of Cognex Corporation CGNX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cognex Corporation CGNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CognexCorporation (CGNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CognexCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CognexCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CognexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CognexCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CognexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.39 and CognexCorporation CGNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CognexCorporation CGNX stock. Volume based technical analysis of CognexCorporation CGNX stock is negative.
CognexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 36.39 |
| 12 day DMA | 36.3 |
| 20 day DMA | 36.88 |
| 35 day DMA | 37 |
| 50 day DMA | 39.02 |
| 100 day DMA | 41.91 |
| 150 day DMA | 39.04 |
| 200 day DMA | 36.28 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.31 | 36.47 | 36.52 |
| 12 day EMA | 36.52 | 36.62 | 36.66 |
| 20 day EMA | 36.89 | 36.99 | 37.05 |
| 35 day EMA | 38.15 | 38.28 | 38.39 |
| 50 day EMA | 39.34 | 39.48 | 39.61 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.39 | 36.53 | 36.57 |
| 12 day SMA | 36.3 | 36.27 | 36.31 |
| 20 day SMA | 36.88 | 36.99 | 37.07 |
| 35 day SMA | 37 | 37.08 | 37.16 |
| 50 day SMA | 39.02 | 39.25 | 39.44 |
| 100 day SMA | 41.91 | 41.95 | 42 |
| 150 day SMA | 39.04 | 39 | 38.96 |
| 200 day SMA | 36.28 | 36.25 | 36.22 |
Videos related to: CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
