Munafa Stock Market Course + Intraday & FNO calls 
CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets CGNX
- CGNX Experts view
- Tomorrow's Movement CGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognexCorporation
Strong intraday Stock price targets for CognexCorporation are 59.79 and 61.68
| Intraday Target 1 | 58.27 |
| Intraday Target 2 | 59.41 |
| Intraday Target 3 | 60.163333333333 |
| Intraday Target 4 | 61.3 |
| Intraday Target 5 | 62.05 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 60.54 (1.36%) | 60.36 | 59.03 - 60.92 | 0.6667 times | Thu 20 August 2026 | 59.73 (-1.5%) | 60.47 | 59.26 - 60.47 | 0.5969 times | Wed 19 August 2026 | 60.64 (-4.37%) | 64.60 | 60.46 - 66.00 | 0.6254 times | Tue 18 August 2026 | 63.41 (-4.79%) | 64.72 | 62.81 - 65.31 | 1.0235 times | Mon 17 August 2026 | 66.60 (1.48%) | 65.65 | 64.88 - 67.33 | 0.7987 times | Fri 14 August 2026 | 65.63 (6.56%) | 61.51 | 61.50 - 65.66 | 0.9405 times | Thu 13 August 2026 | 61.59 (1.52%) | 60.61 | 60.44 - 62.35 | 1.0996 times | Wed 12 August 2026 | 60.67 (-3.55%) | 64.24 | 60.46 - 64.24 | 2.1744 times | Tue 11 August 2026 | 62.90 (-2.27%) | 65.36 | 62.80 - 65.64 | 0.7522 times | Mon 10 August 2026 | 64.36 (-3.78%) | 66.48 | 63.68 - 66.48 | 1.322 times | Fri 07 August 2026 | 66.89 (-0.73%) | 68.00 | 66.79 - 70.14 | 0.3502 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 55.64 and 63.94
| Weekly Target 1 | 54 |
| Weekly Target 2 | 57.27 |
| Weekly Target 3 | 62.3 |
| Weekly Target 4 | 65.57 |
| Weekly Target 5 | 70.6 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 60.54 (-7.76%) | 65.65 | 59.03 - 67.33 | 0.966 times | Fri 14 August 2026 | 65.63 (-1.88%) | 66.48 | 60.44 - 66.48 | 1.637 times | Fri 07 August 2026 | 66.89 (2.53%) | 64.63 | 64.25 - 72.70 | 1.1022 times | Fri 31 July 2026 | 65.24 (5.14%) | 62.76 | 57.17 - 65.97 | 0.8799 times | Fri 24 July 2026 | 62.05 (-3.14%) | 64.76 | 61.18 - 64.80 | 0.8576 times | Fri 17 July 2026 | 64.06 (-4.1%) | 65.18 | 60.73 - 66.44 | 0.7345 times | Fri 10 July 2026 | 66.80 (-1.47%) | 68.10 | 61.88 - 71.73 | 0.8313 times | Thu 02 July 2026 | 67.80 (1.83%) | 67.68 | 65.50 - 72.88 | 1.1661 times | Fri 26 June 2026 | 66.58 (0.73%) | 67.29 | 62.76 - 67.77 | 0.9512 times | Thu 18 June 2026 | 66.10 (3.91%) | 64.96 | 64.60 - 68.32 | 0.874 times | Fri 12 June 2026 | 63.61 (4.59%) | 61.74 | 58.06 - 64.30 | 0.9221 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 52.95 and 66.62
| Monthly Target 1 | 50.42 |
| Monthly Target 2 | 55.48 |
| Monthly Target 3 | 64.09 |
| Monthly Target 4 | 69.15 |
| Monthly Target 5 | 77.76 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 60.54 (-7.2%) | 64.63 | 59.03 - 72.70 | 0.9347 times | Fri 31 July 2026 | 65.24 (-9.96%) | 70.23 | 57.17 - 72.87 | 1.0071 times | Tue 30 June 2026 | 72.46 (10.04%) | 65.35 | 58.06 - 72.88 | 1.0183 times | Fri 29 May 2026 | 65.85 (18.63%) | 55.42 | 54.52 - 71.90 | 1.2825 times | Thu 30 April 2026 | 55.51 (13.31%) | 49.40 | 46.91 - 57.30 | 0.8518 times | Tue 31 March 2026 | 48.99 (-9.94%) | 53.77 | 45.61 - 54.58 | 0.8985 times | Fri 27 February 2026 | 54.40 (40.42%) | 38.52 | 38.23 - 59.88 | 1.5037 times | Fri 30 January 2026 | 38.74 (7.67%) | 36.43 | 36.20 - 42.33 | 0.7591 times | Wed 31 December 2025 | 35.98 (-5.56%) | 37.83 | 34.60 - 39.19 | 0.9566 times | Fri 28 November 2025 | 38.10 (-7.95%) | 40.63 | 34.68 - 41.33 | 0.7877 times | Fri 31 October 2025 | 41.39 (-8.63%) | 45.17 | 40.15 - 49.76 | 1.032 times |
Yearly price and charts CognexCorporation
Strong yearly Stock price targets for CognexCorporation CGNX are 48.37 and 85.05
| Yearly Target 1 | 19.86 |
| Yearly Target 2 | 40.2 |
| Yearly Target 3 | 56.54 |
| Yearly Target 4 | 76.88 |
| Yearly Target 5 | 93.22 |
Yearly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 60.54 (68.26%) | 36.43 | 36.20 - 72.88 | 1.2392 times | Wed 31 December 2025 | 35.98 (0.33%) | 35.93 | 22.67 - 49.76 | 1.8467 times | Tue 31 December 2024 | 35.86 (-14.09%) | 41.24 | 34.79 - 53.13 | 1.1965 times | Fri 29 December 2023 | 41.74 (-11.4%) | 47.56 | 34.28 - 59.51 | 0.9005 times | Fri 30 December 2022 | 47.11 (-39.42%) | 77.92 | 40.21 - 80.30 | 0.9587 times | Fri 31 December 2021 | 77.76 (-3.15%) | 80.99 | 72.85 - 101.82 | 0.6886 times | Thu 31 December 2020 | 80.29 (0%) | 66.80 | 64.23 - 83.10 | 0.1698 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CognexCorporation
Tomorrow's movement Prediction of Cognex Corporation CGNX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cognex Corporation CGNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 57, while middle bands are at 61 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CognexCorporation (CGNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CognexCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CognexCorporation in short term and the sell signal is strong.
CognexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CognexCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CognexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.58 and CognexCorporation CGNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CognexCorporation CGNX stock. Volume based technical analysis of CognexCorporation CGNX stock is negative.
CognexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 62.18 |
| 12 day DMA | 63.36 |
| 20 day DMA | 63.87 |
| 35 day DMA | 64.05 |
| 50 day DMA | 64.76 |
| 100 day DMA | 61.92 |
| 150 day DMA | 57.23 |
| 200 day DMA | 52.33 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.5 | 61.98 | 63.1 |
| 12 day EMA | 62.86 | 63.28 | 63.92 |
| 20 day EMA | 63.44 | 63.74 | 64.16 |
| 35 day EMA | 64 | 64.2 | 64.46 |
| 50 day EMA | 64.22 | 64.37 | 64.56 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.18 | 63.2 | 63.57 |
| 12 day SMA | 63.36 | 64.21 | 65.19 |
| 20 day SMA | 63.87 | 63.94 | 64.13 |
| 35 day SMA | 64.05 | 64.26 | 64.59 |
| 50 day SMA | 64.76 | 64.73 | 64.76 |
| 100 day SMA | 61.92 | 61.78 | 61.65 |
| 150 day SMA | 57.23 | 57.09 | 56.95 |
| 200 day SMA | 52.33 | 52.27 | 52.2 |
Videos related to: CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
