Munafa Stock Market Course + Intraday & FNO calls 
CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets CGNX
- CGNX Experts view
- Tomorrow's Movement CGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognexCorporation
Strong intraday Stock price targets for CognexCorporation are 63.22 and 65.03
| Intraday Target 1 | 62.83 |
| Intraday Target 2 | 63.61 |
| Intraday Target 3 | 64.643333333333 |
| Intraday Target 4 | 65.42 |
| Intraday Target 5 | 66.45 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.38 (-0.91%) | 65.34 | 63.87 - 65.68 | 0.6748 times | Fri 02 October 2026 | 64.97 (4.42%) | 63.43 | 63.43 - 65.56 | 1.1738 times | Thu 01 October 2026 | 62.22 (2.59%) | 60.80 | 60.39 - 62.27 | 1.0445 times | Wed 30 September 2026 | 60.65 (1.64%) | 59.90 | 59.80 - 61.15 | 1.1295 times | Tue 29 September 2026 | 59.67 (1.57%) | 59.52 | 58.50 - 59.70 | 0.5376 times | Mon 28 September 2026 | 58.75 (0.15%) | 57.97 | 57.80 - 59.36 | 0.96 times | Fri 25 September 2026 | 58.66 (1.66%) | 57.79 | 57.60 - 58.94 | 1.0429 times | Thu 24 September 2026 | 57.70 (-0.84%) | 57.32 | 57.10 - 58.28 | 0.8042 times | Wed 23 September 2026 | 58.19 (-1.32%) | 58.26 | 57.54 - 59.36 | 1.1398 times | Tue 22 September 2026 | 58.97 (-4.87%) | 63.39 | 58.08 - 63.39 | 1.493 times | Mon 21 September 2026 | 61.99 (0.7%) | 62.92 | 61.29 - 62.96 | 0.954 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 63.22 and 65.03
| Weekly Target 1 | 62.83 |
| Weekly Target 2 | 63.61 |
| Weekly Target 3 | 64.643333333333 |
| Weekly Target 4 | 65.42 |
| Weekly Target 5 | 66.45 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.38 (-0.91%) | 65.34 | 63.87 - 65.68 | 0.1357 times | Fri 02 October 2026 | 64.97 (10.76%) | 57.97 | 57.80 - 65.56 | 0.9747 times | Fri 25 September 2026 | 58.66 (-4.71%) | 62.92 | 57.10 - 63.39 | 1.093 times | Fri 18 September 2026 | 61.56 (-4.14%) | 61.10 | 57.80 - 62.01 | 0.9059 times | Fri 11 September 2026 | 64.22 (3.16%) | 62.49 | 60.72 - 64.34 | 0.6406 times | Fri 04 September 2026 | 62.25 (2.96%) | 60.46 | 58.58 - 62.45 | 0.9009 times | Fri 28 August 2026 | 60.46 (-0.13%) | 59.69 | 58.22 - 63.35 | 0.8483 times | Fri 21 August 2026 | 60.54 (-7.76%) | 65.65 | 59.03 - 67.33 | 1.1735 times | Fri 14 August 2026 | 65.63 (-1.88%) | 66.48 | 60.44 - 66.48 | 1.9885 times | Fri 07 August 2026 | 66.89 (2.53%) | 64.63 | 64.25 - 72.70 | 1.3389 times | Fri 31 July 2026 | 65.24 (5.14%) | 62.76 | 57.17 - 65.97 | 1.0689 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 62.39 and 67.68
| Monthly Target 1 | 58.19 |
| Monthly Target 2 | 61.29 |
| Monthly Target 3 | 63.483333333333 |
| Monthly Target 4 | 66.58 |
| Monthly Target 5 | 68.77 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.38 (6.15%) | 60.80 | 60.39 - 65.68 | 0.1286 times | Wed 30 September 2026 | 60.65 (-0.51%) | 59.72 | 57.10 - 64.34 | 0.8544 times | Mon 31 August 2026 | 60.96 (-6.56%) | 64.63 | 58.22 - 72.70 | 1.2269 times | Fri 31 July 2026 | 65.24 (-9.96%) | 70.23 | 57.17 - 72.87 | 1.0716 times | Tue 30 June 2026 | 72.46 (10.04%) | 65.35 | 58.06 - 72.88 | 1.0835 times | Fri 29 May 2026 | 65.85 (18.63%) | 55.42 | 54.52 - 71.90 | 1.3646 times | Thu 30 April 2026 | 55.51 (13.31%) | 49.40 | 46.91 - 57.30 | 0.9064 times | Tue 31 March 2026 | 48.99 (-9.94%) | 53.77 | 45.61 - 54.58 | 0.9561 times | Fri 27 February 2026 | 54.40 (40.42%) | 38.52 | 38.23 - 59.88 | 1.6001 times | Fri 30 January 2026 | 38.74 (7.67%) | 36.43 | 36.20 - 42.33 | 0.8078 times | Wed 31 December 2025 | 35.98 (-5.56%) | 37.83 | 34.60 - 39.19 | 1.0179 times |
Yearly price and charts CognexCorporation
Strong yearly Stock price targets for CognexCorporation CGNX are 50.29 and 86.97
| Yearly Target 1 | 21.14 |
| Yearly Target 2 | 42.76 |
| Yearly Target 3 | 57.82 |
| Yearly Target 4 | 79.44 |
| Yearly Target 5 | 94.5 |
Yearly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.38 (78.93%) | 36.43 | 36.20 - 72.88 | 1.3769 times | Wed 31 December 2025 | 35.98 (0.33%) | 35.93 | 22.67 - 49.76 | 1.8025 times | Tue 31 December 2024 | 35.86 (-14.09%) | 41.24 | 34.79 - 53.13 | 1.1679 times | Fri 29 December 2023 | 41.74 (-11.4%) | 47.56 | 34.28 - 59.51 | 0.879 times | Fri 30 December 2022 | 47.11 (-39.42%) | 77.92 | 40.21 - 80.30 | 0.9358 times | Fri 31 December 2021 | 77.76 (-3.15%) | 80.99 | 72.85 - 101.82 | 0.6722 times | Thu 31 December 2020 | 80.29 (0%) | 66.80 | 64.23 - 83.10 | 0.1657 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CognexCorporation
Tomorrow's movement Prediction of Cognex Corporation CGNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cognex Corporation CGNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CognexCorporation (CGNX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CognexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CognexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CognexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CognexCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CognexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.36 and CognexCorporation CGNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CognexCorporation CGNX stock. Volume based technical analysis of CognexCorporation CGNX stock is negative.
CognexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 62.38 |
| 12 day DMA | 60.64 |
| 20 day DMA | 60.89 |
| 35 day DMA | 61.03 |
| 50 day DMA | 62.05 |
| 100 day DMA | 63.45 |
| 150 day DMA | 60.18 |
| 200 day DMA | 55.76 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.79 | 61.99 | 60.5 |
| 12 day EMA | 61.46 | 60.93 | 60.19 |
| 20 day EMA | 61.2 | 60.86 | 60.43 |
| 35 day EMA | 61.56 | 61.39 | 61.18 |
| 50 day EMA | 62.17 | 62.08 | 61.96 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.38 | 61.25 | 59.99 |
| 12 day SMA | 60.64 | 60.35 | 59.94 |
| 20 day SMA | 60.89 | 60.78 | 60.57 |
| 35 day SMA | 61.03 | 61.07 | 60.97 |
| 50 day SMA | 62.05 | 62.01 | 61.98 |
| 100 day SMA | 63.45 | 63.47 | 63.49 |
| 150 day SMA | 60.18 | 60.12 | 60.07 |
| 200 day SMA | 55.76 | 55.61 | 55.47 |
Videos related to: CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
