CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets CDLX
- CDLX Experts view
- Tomorrow's Movement CDLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardlyticsInc
Strong intraday Stock price targets for CardlyticsInc are 3.68 and 3.96
| Intraday Target 1 | 3.45 |
| Intraday Target 2 | 3.63 |
| Intraday Target 3 | 3.73 |
| Intraday Target 4 | 3.91 |
| Intraday Target 5 | 4.01 |
Daily price and volume Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 3.81 (2.14%) | 3.72 | 3.55 - 3.83 | 1.3019 times | Thu 02 January 2025 | 3.73 (0.54%) | 3.78 | 3.69 - 3.91 | 0.6259 times | Tue 31 December 2024 | 3.71 (-3.13%) | 3.84 | 3.69 - 3.93 | 1.172 times | Mon 30 December 2024 | 3.83 (3.23%) | 3.71 | 3.66 - 3.87 | 0.6794 times | Fri 27 December 2024 | 3.71 (-3.64%) | 3.82 | 3.57 - 3.82 | 1.5981 times | Thu 26 December 2024 | 3.85 (-0.52%) | 3.82 | 3.78 - 3.91 | 1.0719 times | Tue 24 December 2024 | 3.87 (0.26%) | 3.86 | 3.77 - 3.92 | 0.4745 times | Mon 23 December 2024 | 3.86 (4.04%) | 3.66 | 3.61 - 3.87 | 0.7788 times | Fri 20 December 2024 | 3.71 (4.51%) | 3.47 | 3.45 - 3.72 | 1.1869 times | Thu 19 December 2024 | 3.55 (0.57%) | 3.57 | 3.38 - 3.59 | 1.1105 times | Wed 18 December 2024 | 3.53 (-8.07%) | 3.90 | 3.47 - 3.95 | 1.0048 times |
Weekly price and charts CardlyticsInc
Strong weekly Stock price targets for CardlyticsInc CDLX are 3.68 and 4.06
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.7633333333333 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.14 |
Weekly price and volumes for Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 3.81 (2.7%) | 3.71 | 3.55 - 3.93 | 0.8733 times | Fri 27 December 2024 | 3.71 (0%) | 3.66 | 3.57 - 3.92 | 0.9066 times | Fri 20 December 2024 | 3.71 (-0.54%) | 3.70 | 3.38 - 3.96 | 1.1546 times | Fri 13 December 2024 | 3.73 (-5.33%) | 3.95 | 3.47 - 4.24 | 0.9388 times | Tue 26 November 2024 | 3.94 (0%) | 4.00 | 3.91 - 4.17 | 0.3036 times | Tue 26 November 2024 | 3.94 (0.25%) | 3.97 | 3.91 - 4.18 | 0.458 times | Fri 22 November 2024 | 3.93 (16.27%) | 3.38 | 3.35 - 4.05 | 0.7821 times | Fri 15 November 2024 | 3.38 (-22.65%) | 4.44 | 3.32 - 4.81 | 1.2897 times | Fri 08 November 2024 | 4.37 (4.55%) | 4.23 | 3.53 - 5.25 | 2.5244 times | Fri 01 November 2024 | 4.18 (7.73%) | 3.91 | 3.87 - 4.46 | 0.769 times | Fri 25 October 2024 | 3.88 (-2.51%) | 3.96 | 3.69 - 4.08 | 0.9451 times |
Monthly price and charts CardlyticsInc
Strong monthly Stock price targets for CardlyticsInc CDLX are 3.68 and 4.04
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 3.7566666666667 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.12 |
Monthly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 3.81 (2.7%) | 3.78 | 3.55 - 3.91 | 0.0825 times | Tue 31 December 2024 | 3.71 (-5.84%) | 3.95 | 3.38 - 4.24 | 0.6348 times | Tue 26 November 2024 | 3.94 (-8.58%) | 4.35 | 3.32 - 5.25 | 1.0325 times | Thu 31 October 2024 | 4.31 (34.69%) | 3.23 | 3.01 - 4.33 | 0.7444 times | Mon 30 September 2024 | 3.20 (-18.16%) | 3.89 | 3.08 - 4.00 | 0.8351 times | Fri 30 August 2024 | 3.91 (-52.83%) | 8.29 | 2.89 - 8.36 | 2.5042 times | Wed 31 July 2024 | 8.29 (0.97%) | 8.19 | 7.73 - 9.48 | 0.618 times | Fri 28 June 2024 | 8.21 (-6.28%) | 8.85 | 7.78 - 9.78 | 0.8564 times | Fri 31 May 2024 | 8.76 (-28.49%) | 12.35 | 7.72 - 15.89 | 1.5752 times | Tue 30 April 2024 | 12.25 (-15.46%) | 14.67 | 11.13 - 15.23 | 1.1167 times | Thu 28 March 2024 | 14.49 (74.79%) | 8.28 | 6.86 - 20.52 | 3.516 times |
Indicator Analysis of CardlyticsInc
Tomorrow's movement Prediction of Cardlytics Inc CDLX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cardlytics Inc CDLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cardlytics Inc CDLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CardlyticsInc (CDLX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CardlyticsInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CardlyticsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CardlyticsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CardlyticsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CardlyticsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.75 and CardlyticsInc CDLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CardlyticsInc CDLX stock. Volume based technical analysis of CardlyticsInc CDLX stock is negative.
CardlyticsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardlytics Inc CDLX
DMA (daily moving average) of Cardlytics Inc CDLX
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.79 |
| 35 day DMA | 3.89 |
| 50 day DMA | 3.92 |
| 100 day DMA | 3.77 |
| 150 day DMA | 5.32 |
| 200 day DMA | 7.15 |
EMA (exponential moving average) of Cardlytics Inc CDLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.75 | 3.76 |
| 12 day EMA | 3.78 | 3.77 | 3.78 |
| 20 day EMA | 3.78 | 3.78 | 3.79 |
| 35 day EMA | 3.81 | 3.81 | 3.82 |
| 50 day EMA | 3.85 | 3.85 | 3.86 |
SMA (simple moving average) of Cardlytics Inc CDLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.77 | 3.79 |
| 12 day SMA | 3.75 | 3.75 | 3.75 |
| 20 day SMA | 3.79 | 3.8 | 3.81 |
| 35 day SMA | 3.89 | 3.9 | 3.91 |
| 50 day SMA | 3.92 | 3.92 | 3.92 |
| 100 day SMA | 3.77 | 3.8 | 3.84 |
| 150 day SMA | 5.32 | 5.36 | 5.39 |
| 200 day SMA | 7.15 | 7.17 | 7.2 |
Videos related to: CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
