Munafa Stock Market Course + Intraday & FNO calls 
CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets CDLX
- CDLX Experts view
- Tomorrow's Movement CDLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardlyticsInc
Strong intraday Stock price targets for CardlyticsInc are 5.22 and 5.88
| Intraday Target 1 | 4.72 |
| Intraday Target 2 | 5.06 |
| Intraday Target 3 | 5.3766666666667 |
| Intraday Target 4 | 5.72 |
| Intraday Target 5 | 6.04 |
Daily price and volume Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.41 (5.66%) | 5.12 | 5.03 - 5.69 | 0.2933 times | Thu 11 June 2026 | 5.12 (6%) | 4.77 | 4.63 - 5.12 | 0.199 times | Wed 10 June 2026 | 4.83 (2.77%) | 4.63 | 4.59 - 4.99 | 0.2602 times | Tue 09 June 2026 | 4.70 (-9.62%) | 5.20 | 4.50 - 5.20 | 0.3743 times | Mon 08 June 2026 | 5.20 (766.67%) | 5.39 | 4.70 - 6.40 | 1.03 times | Fri 05 June 2026 | 0.60 (-1.64%) | 0.61 | 0.55 - 0.62 | 3.4095 times | Thu 04 June 2026 | 0.61 (-6.15%) | 0.63 | 0.59 - 0.66 | 1.3171 times | Wed 03 June 2026 | 0.65 (0%) | 0.65 | 0.63 - 0.66 | 1.0672 times | Tue 02 June 2026 | 0.65 (-4.41%) | 0.68 | 0.63 - 0.68 | 1.2256 times | Mon 01 June 2026 | 0.68 (1.49%) | 0.67 | 0.66 - 0.69 | 0.8238 times | Fri 29 May 2026 | 0.67 (-5.63%) | 0.70 | 0.67 - 0.72 | 1.2909 times |
Weekly price and charts CardlyticsInc
Strong weekly Stock price targets for CardlyticsInc CDLX are 4.96 and 6.86
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 5.4366666666667 |
| Weekly Target 4 | 6.37 |
| Weekly Target 5 | 7.34 |
Weekly price and volumes for Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.41 (801.67%) | 5.39 | 4.50 - 6.40 | 0.1978 times | Fri 05 June 2026 | 0.60 (-10.45%) | 0.67 | 0.55 - 0.69 | 0.7194 times | Fri 29 May 2026 | 0.67 (-2.9%) | 0.73 | 0.67 - 0.75 | 0.3873 times | Fri 22 May 2026 | 0.69 (9.52%) | 0.64 | 0.58 - 0.76 | 0.8218 times | Fri 15 May 2026 | 0.63 (-1.56%) | 0.60 | 0.59 - 0.71 | 0.9765 times | Fri 08 May 2026 | 0.64 (-29.67%) | 0.88 | 0.57 - 0.92 | 1.4928 times | Fri 01 May 2026 | 0.91 (-1.09%) | 0.94 | 0.87 - 0.95 | 0.5739 times | Fri 24 April 2026 | 0.92 (-8.91%) | 1.00 | 0.92 - 1.05 | 0.9963 times | Fri 17 April 2026 | 1.01 (12.22%) | 0.90 | 0.88 - 1.05 | 1.2279 times | Fri 10 April 2026 | 0.90 (-19.64%) | 1.13 | 0.88 - 1.24 | 2.6063 times | Thu 02 April 2026 | 1.12 (20.43%) | 0.97 | 0.88 - 1.14 | 1.4101 times |
Monthly price and charts CardlyticsInc
Strong monthly Stock price targets for CardlyticsInc CDLX are 2.98 and 8.83
| Monthly Target 1 | -1.73 |
| Monthly Target 2 | 1.84 |
| Monthly Target 3 | 4.12 |
| Monthly Target 4 | 7.69 |
| Monthly Target 5 | 9.97 |
Monthly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.41 (707.46%) | 0.67 | 0.55 - 6.40 | 0.094 times | Fri 29 May 2026 | 0.67 (-25.56%) | 0.90 | 0.57 - 0.92 | 0.3882 times | Thu 30 April 2026 | 0.90 (-14.29%) | 1.04 | 0.87 - 1.24 | 0.6195 times | Tue 31 March 2026 | 1.05 (22.09%) | 0.86 | 0.67 - 1.18 | 0.6432 times | Fri 27 February 2026 | 0.86 (-11.34%) | 0.98 | 0.80 - 1.05 | 0.2866 times | Fri 30 January 2026 | 0.97 (-15.65%) | 1.14 | 0.92 - 1.56 | 0.3892 times | Wed 31 December 2025 | 1.15 (-7.26%) | 1.22 | 0.96 - 1.29 | 0.4392 times | Fri 28 November 2025 | 1.24 (-36.08%) | 1.86 | 1.06 - 1.89 | 0.3901 times | Fri 31 October 2025 | 1.94 (-20.16%) | 2.41 | 1.80 - 2.67 | 0.8189 times | Tue 30 September 2025 | 2.43 (138.24%) | 1.01 | 0.85 - 3.28 | 5.9312 times | Fri 29 August 2025 | 1.02 (-50%) | 2.05 | 0.95 - 2.07 | 0.6831 times |
Yearly price and charts CardlyticsInc
Strong yearly Stock price targets for CardlyticsInc CDLX are 2.98 and 8.83
| Yearly Target 1 | -1.73 |
| Yearly Target 2 | 1.84 |
| Yearly Target 3 | 4.12 |
| Yearly Target 4 | 7.69 |
| Yearly Target 5 | 9.97 |
Yearly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.41 (370.43%) | 1.14 | 0.55 - 6.40 | 0.5028 times | Wed 31 December 2025 | 1.15 (-69%) | 3.78 | 0.85 - 4.05 | 2.4596 times | Tue 31 December 2024 | 3.71 (-59.72%) | 9.07 | 2.89 - 20.52 | 1.3605 times | Fri 29 December 2023 | 9.21 (59.34%) | 5.73 | 2.57 - 19.57 | 1.3381 times | Fri 30 December 2022 | 5.78 (-91.25%) | 66.63 | 3.50 - 73.41 | 0.7157 times | Fri 31 December 2021 | 66.09 (-53.71%) | 143.00 | 60.66 - 161.47 | 0.492 times | Thu 31 December 2020 | 142.77 (0%) | 75.00 | 70.70 - 150.46 | 0.1313 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CardlyticsInc
Tomorrow's movement Prediction of Cardlytics Inc CDLX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cardlytics Inc CDLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cardlytics Inc CDLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cardlytics Inc CDLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.65
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 2 points
Upper Bollinger band is at 6 and lower is at -2, while middle bands are at -0 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CardlyticsInc (CDLX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CardlyticsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CardlyticsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CardlyticsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CardlyticsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CardlyticsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.59 and CardlyticsInc CDLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CardlyticsInc CDLX stock. Volume based technical analysis of CardlyticsInc CDLX stock is negative.
CardlyticsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardlytics Inc CDLX
DMA (daily moving average) of Cardlytics Inc CDLX
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 2.49 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.09 |
| 150 day DMA | 1.14 |
| 200 day DMA | 1.3 |
EMA (exponential moving average) of Cardlytics Inc CDLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.11 | 3.61 |
| 12 day EMA | 3.17 | 2.76 | 2.33 |
| 20 day EMA | 2.42 | 2.1 | 1.78 |
| 35 day EMA | 1.82 | 1.61 | 1.4 |
| 50 day EMA | 1.6 | 1.44 | 1.29 |
SMA (simple moving average) of Cardlytics Inc CDLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 4.09 | 3.19 |
| 12 day SMA | 2.49 | 2.09 | 1.73 |
| 20 day SMA | 1.76 | 1.52 | 1.3 |
| 35 day SMA | 1.35 | 1.22 | 1.11 |
| 50 day SMA | 1.25 | 1.16 | 1.08 |
| 100 day SMA | 1.09 | 1.04 | 1.01 |
| 150 day SMA | 1.14 | 1.11 | 1.09 |
| 200 day SMA | 1.3 | 1.28 | 1.26 |
Videos related to: CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
