Munafa Stock Market Course + Intraday & FNO calls 
CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets CDLX
- CDLX Experts view
- Tomorrow's Movement CDLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardlyticsInc
Strong intraday Stock price targets for CardlyticsInc are 1.03 and 1.17
| Intraday Target 1 | 1 |
| Intraday Target 2 | 1.05 |
| Intraday Target 3 | 1.14 |
| Intraday Target 4 | 1.19 |
| Intraday Target 5 | 1.28 |
Daily price and volume Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.10 (-9.09%) | 1.17 | 1.09 - 1.23 | 1.1888 times | Thu 04 December 2025 | 1.21 (-1.63%) | 1.21 | 1.15 - 1.25 | 0.9095 times | Wed 03 December 2025 | 1.23 (13.89%) | 1.08 | 1.03 - 1.25 | 1.7407 times | Tue 02 December 2025 | 1.08 (-9.24%) | 1.19 | 1.05 - 1.22 | 1.7156 times | Mon 01 December 2025 | 1.19 (-4.03%) | 1.22 | 1.17 - 1.26 | 0.6788 times | Fri 28 November 2025 | 1.24 (0.81%) | 1.22 | 1.21 - 1.25 | 0.2789 times | Wed 26 November 2025 | 1.23 (2.5%) | 1.20 | 1.14 - 1.24 | 0.8389 times | Tue 25 November 2025 | 1.20 (-2.44%) | 1.22 | 1.15 - 1.24 | 0.9668 times | Mon 24 November 2025 | 1.23 (7.89%) | 1.20 | 1.14 - 1.23 | 0.7632 times | Fri 21 November 2025 | 1.14 (4.59%) | 1.13 | 1.06 - 1.16 | 0.9189 times | Thu 20 November 2025 | 1.09 (-9.92%) | 1.25 | 1.08 - 1.25 | 1.3032 times |
Weekly price and charts CardlyticsInc
Strong weekly Stock price targets for CardlyticsInc CDLX are 0.95 and 1.18
| Weekly Target 1 | 0.9 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.13 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.36 |
Weekly price and volumes for Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.10 (-11.29%) | 1.22 | 1.03 - 1.26 | 0.9564 times | Fri 28 November 2025 | 1.24 (8.77%) | 1.20 | 1.14 - 1.25 | 0.4369 times | Fri 21 November 2025 | 1.14 (-17.99%) | 1.38 | 1.06 - 1.41 | 0.7815 times | Fri 14 November 2025 | 1.39 (-1.42%) | 1.43 | 1.23 - 1.54 | 0.8614 times | Fri 07 November 2025 | 1.41 (-27.32%) | 1.86 | 1.22 - 1.89 | 1.3628 times | Fri 31 October 2025 | 1.94 (0%) | 1.95 | 1.90 - 1.99 | 0.1325 times | Fri 31 October 2025 | 1.94 (-4.43%) | 2.08 | 1.87 - 2.09 | 0.7054 times | Fri 24 October 2025 | 2.03 (7.98%) | 1.95 | 1.80 - 2.17 | 1.0762 times | Fri 17 October 2025 | 1.88 (-1.57%) | 1.97 | 1.82 - 2.20 | 1.236 times | Fri 10 October 2025 | 1.91 (-20.08%) | 2.40 | 1.91 - 2.67 | 2.4509 times | Fri 03 October 2025 | 2.39 (-15.25%) | 2.69 | 2.21 - 2.71 | 3.3829 times |
Monthly price and charts CardlyticsInc
Strong monthly Stock price targets for CardlyticsInc CDLX are 0.95 and 1.18
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.13 |
| Monthly Target 4 | 1.23 |
| Monthly Target 5 | 1.36 |
Monthly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.10 (-11.29%) | 1.22 | 1.03 - 1.26 | 0.101 times | Fri 28 November 2025 | 1.24 (-36.08%) | 1.86 | 1.06 - 1.89 | 0.3634 times | Fri 31 October 2025 | 1.94 (-20.16%) | 2.41 | 1.80 - 2.67 | 0.7768 times | Tue 30 September 2025 | 2.43 (138.24%) | 1.01 | 0.85 - 3.28 | 5.5252 times | Fri 29 August 2025 | 1.02 (-50%) | 2.05 | 0.95 - 2.07 | 0.6551 times | Thu 31 July 2025 | 2.04 (23.64%) | 1.64 | 1.62 - 3.20 | 0.8623 times | Mon 30 June 2025 | 1.65 (-8.84%) | 1.80 | 1.50 - 2.18 | 0.3568 times | Fri 30 May 2025 | 1.81 (25.69%) | 1.43 | 1.41 - 2.31 | 0.4455 times | Wed 30 April 2025 | 1.44 (-20.88%) | 1.78 | 1.22 - 1.91 | 0.3573 times | Mon 31 March 2025 | 1.82 (-30.8%) | 2.66 | 1.77 - 2.70 | 0.5567 times | Fri 28 February 2025 | 2.63 (-14.05%) | 3.00 | 2.44 - 3.62 | 0.3434 times |
Yearly price and charts CardlyticsInc
Strong yearly Stock price targets for CardlyticsInc CDLX are -0.63 and 2.58
| Yearly Target 1 | -1.2 |
| Yearly Target 2 | -0.05 |
| Yearly Target 3 | 2 |
| Yearly Target 4 | 3.15 |
| Yearly Target 5 | 5.2 |
Yearly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.10 (-70.35%) | 3.78 | 0.85 - 4.05 | 2.2174 times | Tue 31 December 2024 | 3.71 (-59.72%) | 9.07 | 2.89 - 20.52 | 1.2673 times | Fri 29 December 2023 | 9.21 (59.34%) | 5.73 | 2.57 - 19.57 | 1.2543 times | Fri 30 December 2022 | 5.78 (-91.25%) | 66.63 | 3.50 - 73.41 | 0.6789 times | Fri 31 December 2021 | 66.09 (-53.71%) | 143.00 | 60.66 - 161.47 | 0.4612 times | Thu 31 December 2020 | 142.77 (0%) | 75.00 | 70.70 - 150.46 | 0.1209 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CardlyticsInc
Tomorrow's movement Prediction of Cardlytics Inc CDLX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cardlytics Inc CDLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cardlytics Inc CDLX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cardlytics Inc CDLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.19
Tomorrow's movement Prediction of Cardlytics Inc CDLX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CardlyticsInc (CDLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CardlyticsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CardlyticsInc in short term but the buy signal is initial and weak.
CardlyticsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CardlyticsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CardlyticsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.17 and CardlyticsInc CDLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CardlyticsInc CDLX stock. Volume based technical analysis of CardlyticsInc CDLX stock is negative.
CardlyticsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardlytics Inc CDLX
DMA (daily moving average) of Cardlytics Inc CDLX
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.53 |
| 50 day DMA | 1.76 |
| 100 day DMA | 1.66 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.77 |
EMA (exponential moving average) of Cardlytics Inc CDLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.2 | 1.19 |
| 12 day EMA | 1.22 | 1.24 | 1.24 |
| 20 day EMA | 1.32 | 1.34 | 1.35 |
| 35 day EMA | 1.52 | 1.54 | 1.56 |
| 50 day EMA | 1.75 | 1.78 | 1.8 |
SMA (simple moving average) of Cardlytics Inc CDLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.19 | 1.19 |
| 12 day SMA | 1.18 | 1.19 | 1.2 |
| 20 day SMA | 1.26 | 1.27 | 1.3 |
| 35 day SMA | 1.53 | 1.56 | 1.58 |
| 50 day SMA | 1.76 | 1.79 | 1.82 |
| 100 day SMA | 1.66 | 1.67 | 1.67 |
| 150 day SMA | 1.72 | 1.72 | 1.72 |
| 200 day SMA | 1.77 | 1.78 | 1.79 |
Videos related to: CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
