Munafa Stock Market Course + Intraday & FNO calls 
CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets CDLX
- CDLX Experts view
- Tomorrow's Movement CDLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardlyticsInc
Strong intraday Stock price targets for CardlyticsInc are 3.62 and 3.92
| Intraday Target 1 | 3.38 |
| Intraday Target 2 | 3.56 |
| Intraday Target 3 | 3.68 |
| Intraday Target 4 | 3.86 |
| Intraday Target 5 | 3.98 |
Daily price and volume Cardlytics Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3.74 (3.31%) | 3.62 | 3.50 - 3.80 | 0.9308 times | Fri 24 July 2026 | 3.62 (-5.97%) | 3.86 | 3.62 - 3.95 | 1.5499 times | Thu 23 July 2026 | 3.85 (-6.1%) | 4.01 | 3.85 - 4.22 | 0.8513 times | Wed 22 July 2026 | 4.10 (3.54%) | 4.01 | 3.90 - 4.15 | 0.5519 times | Tue 21 July 2026 | 3.96 (1.28%) | 3.91 | 3.78 - 4.17 | 1.0265 times | Mon 20 July 2026 | 3.91 (-6.46%) | 4.14 | 3.90 - 4.14 | 2.0896 times | Fri 17 July 2026 | 4.18 (1.21%) | 4.10 | 3.93 - 4.23 | 0.7413 times | Thu 16 July 2026 | 4.13 (-3.95%) | 4.30 | 4.07 - 4.34 | 0.4603 times | Wed 15 July 2026 | 4.30 (1.9%) | 4.26 | 4.21 - 4.52 | 0.556 times | Tue 14 July 2026 | 4.22 (1.2%) | 4.17 | 3.96 - 4.28 | 1.2424 times | Mon 13 July 2026 | 4.17 (-3.02%) | 4.34 | 4.04 - 4.34 | 0.78 times |
Weekly price and charts CardlyticsInc
Strong weekly Stock price targets for CardlyticsInc CDLX are 3.62 and 3.92
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 3.68 |
| Weekly Target 4 | 3.86 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for Cardlytics Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3.74 (3.31%) | 3.62 | 3.50 - 3.80 | 0.0603 times | Fri 24 July 2026 | 3.62 (-13.4%) | 4.14 | 3.62 - 4.22 | 0.3929 times | Fri 17 July 2026 | 4.18 (-2.79%) | 4.34 | 3.93 - 4.52 | 0.2447 times | Fri 10 July 2026 | 4.30 (-3.8%) | 4.36 | 3.95 - 4.55 | 0.4083 times | Thu 02 July 2026 | 4.47 (-5.1%) | 4.77 | 4.26 - 4.98 | 0.3418 times | Fri 26 June 2026 | 4.71 (-9.42%) | 5.12 | 4.71 - 5.46 | 0.4786 times | Thu 18 June 2026 | 5.20 (-3.88%) | 5.45 | 4.90 - 5.70 | 0.2611 times | Fri 12 June 2026 | 5.41 (801.67%) | 5.39 | 4.50 - 6.40 | 1.1847 times | Fri 05 June 2026 | 0.60 (-10.45%) | 0.67 | 0.55 - 0.69 | 4.3083 times | Fri 29 May 2026 | 0.67 (-2.9%) | 0.73 | 0.67 - 0.75 | 2.3193 times | Fri 22 May 2026 | 0.69 (9.52%) | 0.64 | 0.58 - 0.76 | 4.922 times |
Monthly price and charts CardlyticsInc
Strong monthly Stock price targets for CardlyticsInc CDLX are 2.96 and 4.29
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 4.0233333333333 |
| Monthly Target 4 | 4.55 |
| Monthly Target 5 | 5.35 |
Monthly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3.74 (-16.7%) | 4.46 | 3.50 - 4.83 | 0.0536 times | Tue 30 June 2026 | 4.49 (570.15%) | 0.67 | 0.55 - 6.40 | 0.2664 times | Fri 29 May 2026 | 0.67 (-25.56%) | 0.90 | 0.57 - 0.92 | 0.9453 times | Thu 30 April 2026 | 0.90 (-14.29%) | 1.04 | 0.87 - 1.24 | 1.5088 times | Tue 31 March 2026 | 1.05 (22.09%) | 0.86 | 0.67 - 1.18 | 1.5663 times | Fri 27 February 2026 | 0.86 (-11.34%) | 0.98 | 0.80 - 1.05 | 0.698 times | Fri 30 January 2026 | 0.97 (-15.65%) | 1.14 | 0.92 - 1.56 | 0.9478 times | Wed 31 December 2025 | 1.15 (-7.26%) | 1.22 | 0.96 - 1.29 | 1.0696 times | Fri 28 November 2025 | 1.24 (-36.08%) | 1.86 | 1.06 - 1.89 | 0.95 times | Fri 31 October 2025 | 1.94 (-20.16%) | 2.41 | 1.80 - 2.67 | 1.9942 times | Tue 30 September 2025 | 2.43 (138.24%) | 1.01 | 0.85 - 3.28 | 14.4443 times |
Yearly price and charts CardlyticsInc
Strong yearly Stock price targets for CardlyticsInc CDLX are 2.15 and 8
| Yearly Target 1 | -2.29 |
| Yearly Target 2 | 0.73 |
| Yearly Target 3 | 3.5633333333333 |
| Yearly Target 4 | 6.58 |
| Yearly Target 5 | 9.41 |
Yearly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3.74 (225.22%) | 1.14 | 0.55 - 6.40 | 0.51 times | Wed 31 December 2025 | 1.15 (-69%) | 3.78 | 0.85 - 4.05 | 2.4569 times | Tue 31 December 2024 | 3.71 (-59.72%) | 9.07 | 2.89 - 20.52 | 1.359 times | Fri 29 December 2023 | 9.21 (59.34%) | 5.73 | 2.57 - 19.57 | 1.3366 times | Fri 30 December 2022 | 5.78 (-91.25%) | 66.63 | 3.50 - 73.41 | 0.7149 times | Fri 31 December 2021 | 66.09 (-53.71%) | 143.00 | 60.66 - 161.47 | 0.4915 times | Thu 31 December 2020 | 142.77 (0%) | 75.00 | 70.70 - 150.46 | 0.1312 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CardlyticsInc
Tomorrow's movement Prediction of Cardlytics Inc CDLX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cardlytics Inc CDLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cardlytics Inc CDLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CardlyticsInc (CDLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CardlyticsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CardlyticsInc in short term but the sell signal is initial and weak.
CardlyticsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CardlyticsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CardlyticsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.95 and CardlyticsInc CDLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CardlyticsInc CDLX stock. Volume based technical analysis of CardlyticsInc CDLX stock is negative.
CardlyticsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardlytics Inc CDLX
DMA (daily moving average) of Cardlytics Inc CDLX
| DMA period | DMA value |
| 5 day DMA | 3.85 |
| 12 day DMA | 4.04 |
| 20 day DMA | 4.18 |
| 35 day DMA | 4.45 |
| 50 day DMA | 3.32 |
| 100 day DMA | 2.1 |
| 150 day DMA | 1.76 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Cardlytics Inc CDLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.87 | 4 |
| 12 day EMA | 3.99 | 4.04 | 4.12 |
| 20 day EMA | 4.04 | 4.07 | 4.12 |
| 35 day EMA | 3.57 | 3.56 | 3.56 |
| 50 day EMA | 3.15 | 3.13 | 3.11 |
SMA (simple moving average) of Cardlytics Inc CDLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.85 | 3.89 | 4 |
| 12 day SMA | 4.04 | 4.08 | 4.11 |
| 20 day SMA | 4.18 | 4.23 | 4.3 |
| 35 day SMA | 4.45 | 4.36 | 4.28 |
| 50 day SMA | 3.32 | 3.26 | 3.2 |
| 100 day SMA | 2.1 | 2.07 | 2.05 |
| 150 day SMA | 1.76 | 1.74 | 1.72 |
| 200 day SMA | 1.72 | 1.71 | 1.71 |
Videos related to: CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
