Munafa Stock Market Course + Intraday & FNO calls 
CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets CDLX
- CDLX Experts view
- Tomorrow's Movement CDLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardlyticsInc
Strong intraday Stock price targets for CardlyticsInc are 1.23 and 1.46
| Intraday Target 1 | 1.18 |
| Intraday Target 2 | 1.27 |
| Intraday Target 3 | 1.4133333333333 |
| Intraday Target 4 | 1.5 |
| Intraday Target 5 | 1.64 |
Daily price and volume Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.35 (-11.76%) | 1.53 | 1.33 - 1.56 | 1.1354 times | Thu 08 January 2026 | 1.53 (6.99%) | 1.45 | 1.40 - 1.54 | 0.7554 times | Wed 07 January 2026 | 1.43 (8.33%) | 1.30 | 1.30 - 1.50 | 1.5298 times | Tue 06 January 2026 | 1.32 (6.45%) | 1.23 | 1.16 - 1.32 | 0.9458 times | Mon 05 January 2026 | 1.24 (10.71%) | 1.14 | 1.11 - 1.25 | 1.1545 times | Fri 02 January 2026 | 1.12 (-2.61%) | 1.14 | 1.10 - 1.14 | 0.4555 times | Wed 31 December 2025 | 1.15 (-0.86%) | 1.13 | 1.11 - 1.22 | 1.3817 times | Tue 30 December 2025 | 1.16 (-0.85%) | 1.14 | 1.14 - 1.29 | 1.2326 times | Mon 29 December 2025 | 1.17 (-1.68%) | 1.17 | 1.12 - 1.19 | 0.6933 times | Fri 26 December 2025 | 1.19 (-2.46%) | 1.19 | 1.12 - 1.20 | 0.716 times | Wed 24 December 2025 | 1.22 (12.96%) | 1.06 | 1.05 - 1.24 | 1.2328 times |
Weekly price and charts CardlyticsInc
Strong weekly Stock price targets for CardlyticsInc CDLX are 1.23 and 1.68
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.34 |
| Weekly Target 4 | 1.57 |
| Weekly Target 5 | 1.79 |
Weekly price and volumes for Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.35 (20.54%) | 1.14 | 1.11 - 1.56 | 1.3858 times | Fri 02 January 2026 | 1.12 (-5.88%) | 1.17 | 1.10 - 1.29 | 0.9446 times | Fri 26 December 2025 | 1.19 (15.53%) | 1.01 | 1.01 - 1.24 | 0.8494 times | Fri 19 December 2025 | 1.03 (-4.63%) | 1.09 | 0.96 - 1.10 | 1.0276 times | Fri 12 December 2025 | 1.08 (-1.82%) | 1.10 | 1.03 - 1.23 | 0.6836 times | Fri 05 December 2025 | 1.10 (-11.29%) | 1.22 | 1.03 - 1.26 | 1.1107 times | Fri 28 November 2025 | 1.24 (8.77%) | 1.20 | 1.14 - 1.25 | 0.5074 times | Fri 21 November 2025 | 1.14 (-17.99%) | 1.38 | 1.06 - 1.41 | 0.9076 times | Fri 14 November 2025 | 1.39 (-1.42%) | 1.43 | 1.23 - 1.54 | 1.0005 times | Fri 07 November 2025 | 1.41 (-27.32%) | 1.86 | 1.22 - 1.89 | 1.5828 times | Fri 31 October 2025 | 1.94 (0%) | 1.95 | 1.90 - 1.99 | 0.1539 times |
Monthly price and charts CardlyticsInc
Strong monthly Stock price targets for CardlyticsInc CDLX are 1.23 and 1.69
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.3366666666667 |
| Monthly Target 4 | 1.57 |
| Monthly Target 5 | 1.8 |
Monthly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.35 (17.39%) | 1.14 | 1.10 - 1.56 | 0.1379 times | Wed 31 December 2025 | 1.15 (-7.26%) | 1.22 | 0.96 - 1.29 | 0.4138 times | Fri 28 November 2025 | 1.24 (-36.08%) | 1.86 | 1.06 - 1.89 | 0.3675 times | Fri 31 October 2025 | 1.94 (-20.16%) | 2.41 | 1.80 - 2.67 | 0.7856 times | Tue 30 September 2025 | 2.43 (138.24%) | 1.01 | 0.85 - 3.28 | 5.5879 times | Fri 29 August 2025 | 1.02 (-50%) | 2.05 | 0.95 - 2.07 | 0.6625 times | Thu 31 July 2025 | 2.04 (23.64%) | 1.64 | 1.62 - 3.20 | 0.8721 times | Mon 30 June 2025 | 1.65 (-8.84%) | 1.80 | 1.50 - 2.18 | 0.3609 times | Fri 30 May 2025 | 1.81 (25.69%) | 1.43 | 1.41 - 2.31 | 0.4506 times | Wed 30 April 2025 | 1.44 (-20.88%) | 1.78 | 1.22 - 1.91 | 0.3613 times | Mon 31 March 2025 | 1.82 (-30.8%) | 2.66 | 1.77 - 2.70 | 0.563 times |
Yearly price and charts CardlyticsInc
Strong yearly Stock price targets for CardlyticsInc CDLX are 1.23 and 1.69
| Yearly Target 1 | 0.88 |
| Yearly Target 2 | 1.11 |
| Yearly Target 3 | 1.3366666666667 |
| Yearly Target 4 | 1.57 |
| Yearly Target 5 | 1.8 |
Yearly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.35 (17.39%) | 1.14 | 1.10 - 1.56 | 0.0322 times | Wed 31 December 2025 | 1.15 (-69%) | 3.78 | 0.85 - 4.05 | 2.6209 times | Tue 31 December 2024 | 3.71 (-59.72%) | 9.07 | 2.89 - 20.52 | 1.4563 times | Fri 29 December 2023 | 9.21 (59.34%) | 5.73 | 2.57 - 19.57 | 1.4415 times | Fri 30 December 2022 | 5.78 (-91.25%) | 66.63 | 3.50 - 73.41 | 0.7802 times | Fri 31 December 2021 | 66.09 (-53.71%) | 143.00 | 60.66 - 161.47 | 0.53 times | Thu 31 December 2020 | 142.77 (0%) | 75.00 | 70.70 - 150.46 | 0.1389 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CardlyticsInc
Tomorrow's movement Prediction of Cardlytics Inc CDLX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cardlytics Inc CDLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cardlytics Inc CDLX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Cardlytics Inc CDLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.21
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CardlyticsInc (CDLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CardlyticsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CardlyticsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CardlyticsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CardlyticsInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CardlyticsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.27 and CardlyticsInc CDLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CardlyticsInc CDLX stock. Volume based technical analysis of CardlyticsInc CDLX stock is negative.
CardlyticsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardlytics Inc CDLX
DMA (daily moving average) of Cardlytics Inc CDLX
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.29 |
| 100 day DMA | 1.52 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.63 |
EMA (exponential moving average) of Cardlytics Inc CDLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.36 | 1.37 | 1.29 |
| 12 day EMA | 1.28 | 1.27 | 1.22 |
| 20 day EMA | 1.24 | 1.23 | 1.2 |
| 35 day EMA | 1.28 | 1.28 | 1.26 |
| 50 day EMA | 1.37 | 1.37 | 1.36 |
SMA (simple moving average) of Cardlytics Inc CDLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.33 | 1.25 |
| 12 day SMA | 1.25 | 1.22 | 1.18 |
| 20 day SMA | 1.17 | 1.16 | 1.14 |
| 35 day SMA | 1.17 | 1.17 | 1.16 |
| 50 day SMA | 1.29 | 1.3 | 1.32 |
| 100 day SMA | 1.52 | 1.52 | 1.51 |
| 150 day SMA | 1.6 | 1.6 | 1.6 |
| 200 day SMA | 1.63 | 1.64 | 1.64 |
Videos related to: CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
