ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets CardlyticsInc

Strong intraday Stock price targets for CardlyticsInc are 0.65 and 0.69

Intraday Target 10.64
Intraday Target 20.66
Intraday Target 30.68333333333333
Intraday Target 40.7
Intraday Target 50.72

Daily price and volume Cardlytics Inc

Date Closing Open Range Volume
Fri 13 March 2026 0.67 (0%) 0.70 0.67 - 0.71 0.8643 times
Thu 12 March 2026 0.67 (-4.29%) 0.70 0.67 - 0.75 0.9417 times
Wed 11 March 2026 0.70 (-5.41%) 0.72 0.67 - 0.74 0.891 times
Mon 09 March 2026 0.74 (-5.13%) 0.78 0.70 - 0.78 1.2646 times
Fri 06 March 2026 0.78 (-4.88%) 0.82 0.77 - 0.82 0.8774 times
Thu 05 March 2026 0.82 (-8.89%) 0.84 0.79 - 0.87 1.2962 times
Wed 04 March 2026 0.90 (8.43%) 0.85 0.81 - 0.91 0.8654 times
Tue 03 March 2026 0.83 (0%) 0.82 0.75 - 0.85 1.4123 times
Mon 02 March 2026 0.83 (-3.49%) 0.86 0.82 - 0.87 0.7874 times
Fri 27 February 2026 0.86 (-2.27%) 0.86 0.84 - 0.91 0.7997 times
Thu 26 February 2026 0.88 (0%) 0.91 0.85 - 0.92 0.5293 times

Daily chart CardlyticsInc

Weekly price and charts CardlyticsInc

Strong weekly Stock price targets for CardlyticsInc CDLX are 0.62 and 0.73

Weekly Target 10.6
Weekly Target 20.63
Weekly Target 30.70666666666667
Weekly Target 40.74
Weekly Target 50.82

Weekly price and volumes for Cardlytics Inc

Date Closing Open Range Volume
Fri 13 March 2026 0.67 (-14.1%) 0.78 0.67 - 0.78 1.0528 times
Fri 06 March 2026 0.78 (-9.3%) 0.86 0.75 - 0.91 1.3922 times
Fri 27 February 2026 0.86 (-5.49%) 0.91 0.84 - 0.94 1.0578 times
Fri 20 February 2026 0.91 (-2.15%) 0.94 0.83 - 1.05 0.8312 times
Fri 13 February 2026 0.93 (0%) 1.00 0.91 - 1.02 0.0966 times
Fri 13 February 2026 0.93 (2.2%) 0.90 0.87 - 1.04 1.0847 times
Fri 06 February 2026 0.91 (-6.19%) 0.98 0.80 - 1.01 1.064 times
Fri 30 January 2026 0.97 (-19.83%) 1.22 0.92 - 1.23 1.9915 times
Fri 23 January 2026 1.21 (0.83%) 1.16 1.12 - 1.26 0.4761 times
Fri 16 January 2026 1.20 (-11.11%) 1.32 1.19 - 1.36 0.953 times
Fri 09 January 2026 1.35 (20.54%) 1.14 1.11 - 1.56 1.9048 times

weekly chart CardlyticsInc

Monthly price and charts CardlyticsInc

Strong monthly Stock price targets for CardlyticsInc CDLX are 0.55 and 0.79

Monthly Target 10.51
Monthly Target 20.59
Monthly Target 30.75
Monthly Target 40.83
Monthly Target 50.99

Monthly price and volumes Cardlytics Inc

Date Closing Open Range Volume
Fri 13 March 2026 0.67 (-22.09%) 0.86 0.67 - 0.91 0.1659 times
Fri 27 February 2026 0.86 (-11.34%) 0.98 0.80 - 1.05 0.2805 times
Fri 30 January 2026 0.97 (-15.65%) 1.14 0.92 - 1.56 0.372 times
Wed 31 December 2025 1.15 (-7.26%) 1.22 0.96 - 1.29 0.4198 times
Fri 28 November 2025 1.24 (-36.08%) 1.86 1.06 - 1.89 0.3729 times
Fri 31 October 2025 1.94 (-20.16%) 2.41 1.80 - 2.67 0.797 times
Tue 30 September 2025 2.43 (138.24%) 1.01 0.85 - 3.28 5.669 times
Fri 29 August 2025 1.02 (-50%) 2.05 0.95 - 2.07 0.6721 times
Thu 31 July 2025 2.04 (23.64%) 1.64 1.62 - 3.20 0.8847 times
Mon 30 June 2025 1.65 (-8.84%) 1.80 1.50 - 2.18 0.3661 times
Fri 30 May 2025 1.81 (25.69%) 1.43 1.41 - 2.31 0.4571 times

monthly chart CardlyticsInc

Yearly price and charts CardlyticsInc

Strong yearly Stock price targets for CardlyticsInc CDLX are 0.23 and 1.12

Yearly Target 10.08
Yearly Target 20.37
Yearly Target 30.96666666666667
Yearly Target 41.26
Yearly Target 51.86

Yearly price and volumes Cardlytics Inc

Date Closing Open Range Volume
Fri 13 March 2026 0.67 (-41.74%) 1.14 0.67 - 1.56 0.1841 times
Wed 31 December 2025 1.15 (-69%) 3.78 0.85 - 4.05 2.5638 times
Tue 31 December 2024 3.71 (-59.72%) 9.07 2.89 - 20.52 1.4246 times
Fri 29 December 2023 9.21 (59.34%) 5.73 2.57 - 19.57 1.41 times
Fri 30 December 2022 5.78 (-91.25%) 66.63 3.50 - 73.41 0.7632 times
Fri 31 December 2021 66.09 (-53.71%) 143.00 60.66 - 161.47 0.5184 times
Thu 31 December 2020 142.77 (0%) 75.00 70.70 - 150.46 0.1359 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of CardlyticsInc

Tomorrow's movement Prediction of Cardlytics Inc CDLX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cardlytics Inc CDLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cardlytics Inc CDLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.69

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CardlyticsInc (CDLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CardlyticsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CardlyticsInc in short term and the sell signal is strong.

CardlyticsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CardlyticsInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CardlyticsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.78 and CardlyticsInc CDLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CardlyticsInc CDLX stock. Volume based technical analysis of CardlyticsInc CDLX stock is negative.

CardlyticsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cardlytics Inc CDLX

DMA (daily moving average) of Cardlytics Inc CDLX

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.8
20 day DMA 0.84
35 day DMA 0.9
50 day DMA 1.01
100 day DMA 1.2
150 day DMA 1.34
200 day DMA 1.47

EMA (exponential moving average) of Cardlytics Inc CDLX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.740.77
12 day EMA0.780.80.82
20 day EMA0.810.830.85
35 day EMA0.920.930.95
50 day EMA11.011.02

SMA (simple moving average) of Cardlytics Inc CDLX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.740.79
12 day SMA0.80.810.83
20 day SMA0.840.860.87
35 day SMA0.90.910.93
50 day SMA1.011.021.03
100 day SMA1.21.211.22
150 day SMA1.341.351.35
200 day SMA1.471.471.48

Videos related to: CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top