ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CocaCola

Strong intraday Stock price targets for CocaCola are 90.25 and 92.2

Intraday Target 189.86
Intraday Target 290.64
Intraday Target 391.81
Intraday Target 492.59
Intraday Target 593.76

Daily price and volume Coca Cola

Date Closing Open Range Volume
Wed 13 May 2026 91.42 (-1.61%) 92.00 91.03 - 92.98 1.5571 times
Tue 12 May 2026 92.92 (-0.57%) 93.65 92.23 - 94.16 0.9977 times
Mon 11 May 2026 93.45 (-1.18%) 93.98 92.44 - 94.23 1.155 times
Fri 08 May 2026 94.57 (1.14%) 94.38 93.57 - 95.32 1.2412 times
Thu 07 May 2026 93.50 (-1.68%) 94.54 93.09 - 94.69 1.1997 times
Wed 06 May 2026 95.10 (1.67%) 95.17 95.02 - 96.34 1.0326 times
Tue 05 May 2026 93.54 (1.35%) 92.26 91.78 - 94.55 0.73 times
Mon 04 May 2026 92.29 (-2.01%) 93.44 91.69 - 93.93 0.5527 times
Fri 01 May 2026 94.18 (-0.41%) 94.57 94.03 - 95.99 0.5371 times
Thu 30 April 2026 94.57 (0.87%) 94.62 94.33 - 95.70 0.9969 times
Wed 29 April 2026 93.75 (-3.59%) 96.35 93.14 - 96.54 1.1927 times

 Daily chart CocaCola

Weekly price and charts CocaCola

Strong weekly Stock price targets for CocaCola CCEP are 89.63 and 92.83

Weekly Target 189.03
Weekly Target 290.22
Weekly Target 392.226666666667
Weekly Target 493.42
Weekly Target 595.43

Weekly price and volumes for Coca Cola

Date Closing Open Range Volume
Wed 13 May 2026 91.42 (-3.33%) 93.98 91.03 - 94.23 0.7465 times
Fri 08 May 2026 94.57 (0.41%) 93.44 91.69 - 96.34 0.9571 times
Fri 01 May 2026 94.18 (-3.96%) 97.82 93.14 - 100.12 1.0706 times
Fri 24 April 2026 98.06 (-0.75%) 98.62 95.55 - 98.90 0.9771 times
Fri 17 April 2026 98.80 (1.41%) 97.28 95.56 - 99.32 1.0541 times
Fri 10 April 2026 97.43 (5.35%) 91.67 91.67 - 99.10 1.1848 times
Thu 02 April 2026 92.48 (0.92%) 92.10 89.72 - 92.93 1.2039 times
Fri 27 March 2026 91.64 (0.03%) 94.09 91.55 - 94.58 1.3259 times
Fri 20 March 2026 91.61 (-8.81%) 102.01 91.16 - 102.36 0.7753 times
Fri 13 March 2026 100.46 (0.24%) 99.63 99.20 - 102.16 0.7047 times
Fri 06 March 2026 100.22 (-9.25%) 110.34 99.68 - 110.77 1.2903 times

 weekly chart CocaCola

Monthly price and charts CocaCola

Strong monthly Stock price targets for CocaCola CCEP are 88.57 and 93.88

Monthly Target 187.62
Monthly Target 289.52
Monthly Target 392.93
Monthly Target 494.83
Monthly Target 598.24

Monthly price and volumes Coca Cola

Date Closing Open Range Volume
Wed 13 May 2026 91.42 (-3.33%) 94.57 91.03 - 96.34 0.4184 times
Thu 30 April 2026 94.57 (4.3%) 90.60 89.93 - 100.12 1.0698 times
Tue 31 March 2026 90.67 (-17.89%) 110.34 89.72 - 110.77 1.119 times
Fri 27 February 2026 110.43 (20.43%) 92.42 91.11 - 110.90 1.1279 times
Fri 30 January 2026 91.70 (1.1%) 90.64 84.66 - 92.22 0.9383 times
Wed 31 December 2025 90.70 (-1.08%) 91.99 88.95 - 93.45 0.8158 times
Fri 28 November 2025 91.69 (3.22%) 86.87 85.72 - 94.15 1.0277 times
Fri 31 October 2025 88.83 (-1.75%) 90.71 86.64 - 93.03 1.0836 times
Tue 30 September 2025 90.41 (1.74%) 87.87 86.10 - 92.42 1.2433 times
Fri 29 August 2025 88.86 (-8.32%) 98.24 87.88 - 98.78 1.1562 times
Thu 31 July 2025 96.92 (4.53%) 92.83 92.83 - 100.67 1.0774 times

 monthly chart CocaCola

Yearly price and charts CocaCola

Strong yearly Stock price targets for CocaCola CCEP are 88.04 and 114.28

Yearly Target 169.42
Yearly Target 280.42
Yearly Target 395.66
Yearly Target 4106.66
Yearly Target 5121.9

Yearly price and volumes Coca Cola

Date Closing Open Range Volume
Wed 13 May 2026 91.42 (0.79%) 90.64 84.66 - 110.90 0.5724 times
Wed 31 December 2025 90.70 (18.08%) 76.96 73.40 - 100.67 1.6944 times
Tue 31 December 2024 76.81 (15.09%) 66.58 64.25 - 82.32 1.2151 times
Fri 29 December 2023 66.74 (20.64%) 55.43 53.53 - 66.98 1.1818 times
Fri 30 December 2022 55.32 (-1.09%) 55.91 41.80 - 59.86 1.1282 times
Fri 31 December 2021 55.93 (12.24%) 49.69 44.33 - 63.04 0.8816 times
Thu 31 December 2020 49.83 (0%) 40.25 34.02 - 49.98 0.3264 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of CocaCola

Tomorrow's movement Prediction of Coca Cola CCEP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coca Cola CCEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Coca Cola CCEP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Coca Cola CCEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.13

Munafa value: 34 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 100 and lower is at 92, while middle bands are at 94 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CocaCola (CCEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CocaCola in short term and the sell signal is strong.

CocaCola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CocaCola in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CocaCola is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.49 and CocaCola CCEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CocaCola CCEP stock. Volume based technical analysis of CocaCola CCEP stock is negative.

CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coca Cola CCEP

DMA (daily moving average) of Coca Cola CCEP

DMA period DMA value
5 day DMA 93.17
12 day DMA 93.88
20 day DMA 95.15
35 day DMA 94.75
50 day DMA 96.26
100 day DMA 95.27
150 day DMA 93.58
200 day DMA 93.09

EMA (exponential moving average) of Coca Cola CCEP

EMA period EMA current EMA prev EMA prev2
5 day EMA92.8893.6193.96
12 day EMA93.8394.2794.52
20 day EMA94.5694.8995.1
35 day EMA95.996.1696.35
50 day EMA96.9497.1797.34

SMA (simple moving average) of Coca Cola CCEP

SMA period SMA current SMA prev SMA prev2
5 day SMA93.1793.9194.03
12 day SMA93.8894.2794.7
20 day SMA95.1595.3995.56
35 day SMA94.7594.7894.77
50 day SMA96.2696.6496.95
100 day SMA95.2795.2895.26
150 day SMA93.5893.5593.53
200 day SMA93.0993.1393.15

Videos related to: CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top