CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CCEP
- CCEP Experts view
- Tomorrow's Movement CCEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 83.82 and 86.69
| Intraday Target 1 | 81.55 |
| Intraday Target 2 | 83.22 |
| Intraday Target 3 | 84.416666666667 |
| Intraday Target 4 | 86.09 |
| Intraday Target 5 | 87.29 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 84.90 (2.65%) | 82.74 | 82.74 - 85.61 | 1.4829 times | Thu 13 February 2025 | 82.71 (1.62%) | 82.74 | 81.79 - 82.95 | 1.4548 times | Wed 12 February 2025 | 81.39 (-0.17%) | 81.24 | 80.70 - 81.52 | 0.9875 times | Tue 11 February 2025 | 81.53 (1.38%) | 80.57 | 80.15 - 81.60 | 0.8644 times | Mon 10 February 2025 | 80.42 (0.49%) | 80.48 | 80.04 - 80.63 | 0.8844 times | Fri 07 February 2025 | 80.03 (-0.1%) | 80.41 | 79.65 - 80.55 | 0.7997 times | Thu 06 February 2025 | 80.11 (1.25%) | 80.52 | 79.39 - 80.52 | 0.8828 times | Wed 05 February 2025 | 79.12 (1.61%) | 78.06 | 78.00 - 79.16 | 0.9653 times | Tue 04 February 2025 | 77.87 (-0.37%) | 77.79 | 77.40 - 78.54 | 0.8725 times | Mon 03 February 2025 | 78.16 (-0.5%) | 77.84 | 76.97 - 78.41 | 0.8058 times | Fri 31 January 2025 | 78.55 (-0.97%) | 78.88 | 78.31 - 79.29 | 0.884 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola CCEP are 82.47 and 88.04
| Weekly Target 1 | 77.95 |
| Weekly Target 2 | 81.42 |
| Weekly Target 3 | 83.516666666667 |
| Weekly Target 4 | 86.99 |
| Weekly Target 5 | 89.09 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 84.90 (6.09%) | 80.48 | 80.04 - 85.61 | 1.7169 times | Fri 07 February 2025 | 80.03 (1.88%) | 77.84 | 76.97 - 80.55 | 1.309 times | Fri 31 January 2025 | 78.55 (2.31%) | 76.79 | 76.60 - 79.50 | 1.3624 times | Fri 24 January 2025 | 76.78 (-0.38%) | 77.77 | 76.04 - 78.59 | 1.1046 times | Fri 17 January 2025 | 77.07 (0%) | 77.69 | 76.70 - 78.19 | 0.367 times | Fri 17 January 2025 | 77.07 (4.5%) | 73.51 | 73.40 - 78.19 | 1.7647 times | Mon 13 January 2025 | 73.75 (0.05%) | 73.51 | 73.40 - 74.43 | 0.3074 times | Fri 10 January 2025 | 73.71 (-2.9%) | 75.52 | 73.59 - 76.25 | 0.6733 times | Wed 08 January 2025 | 75.91 (-0.32%) | 76.89 | 75.13 - 77.08 | 0.7185 times | Fri 03 January 2025 | 76.15 (-0.34%) | 76.35 | 75.58 - 77.54 | 0.6763 times | Fri 27 December 2024 | 76.41 (1.65%) | 75.30 | 74.82 - 76.68 | 0.5635 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola CCEP are 80.94 and 89.58
| Monthly Target 1 | 73.85 |
| Monthly Target 2 | 79.38 |
| Monthly Target 3 | 82.493333333333 |
| Monthly Target 4 | 88.02 |
| Monthly Target 5 | 91.13 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 84.90 (8.08%) | 77.84 | 76.97 - 85.61 | 0.6137 times | Fri 31 January 2025 | 78.55 (2.27%) | 76.96 | 73.40 - 79.50 | 1.337 times | Tue 31 December 2024 | 76.81 (-1.45%) | 79.72 | 74.23 - 79.91 | 0.7463 times | Tue 26 November 2024 | 77.94 (2.55%) | 76.11 | 74.90 - 79.49 | 0.9417 times | Thu 31 October 2024 | 76.00 (-3.49%) | 78.39 | 75.14 - 79.29 | 1.041 times | Mon 30 September 2024 | 78.75 (-2.16%) | 79.80 | 78.30 - 82.32 | 1.1702 times | Fri 30 August 2024 | 80.49 (9.11%) | 73.77 | 71.49 - 80.82 | 1.2711 times | Wed 31 July 2024 | 73.77 (1.24%) | 73.10 | 71.88 - 75.17 | 0.9675 times | Fri 28 June 2024 | 72.87 (-1.14%) | 73.66 | 72.34 - 76.45 | 1.0043 times | Fri 31 May 2024 | 73.71 (2.35%) | 71.71 | 70.82 - 75.43 | 0.9073 times | Tue 30 April 2024 | 72.02 (2.96%) | 70.37 | 65.94 - 72.24 | 1.0793 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola CCEP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola CCEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coca Cola CCEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Coca Cola CCEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.08
Tomorrow's movement Prediction of Coca Cola CCEP is strongly bullish. It has broken a strong resistance of 81 and is expected to move up further.
Munafa value: 110 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 78 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (CCEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.02 and CocaCola CCEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola CCEP stock. Volume based technical analysis of CocaCola CCEP stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola CCEP
DMA (daily moving average) of Coca Cola CCEP
| DMA period | DMA value |
| 5 day DMA | 82.19 |
| 12 day DMA | 80.34 |
| 20 day DMA | 79.15 |
| 35 day DMA | 77.64 |
| 50 day DMA | 77.51 |
| 100 day DMA | 77.62 |
| 150 day DMA | 77.33 |
| 200 day DMA | 76.39 |
EMA (exponential moving average) of Coca Cola CCEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.53 | 81.35 | 80.67 |
| 12 day EMA | 80.79 | 80.04 | 79.56 |
| 20 day EMA | 79.7 | 79.15 | 78.78 |
| 35 day EMA | 78.79 | 78.43 | 78.18 |
| 50 day EMA | 78 | 77.72 | 77.52 |
SMA (simple moving average) of Coca Cola CCEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.19 | 81.22 | 80.7 |
| 12 day SMA | 80.34 | 79.78 | 79.35 |
| 20 day SMA | 79.15 | 78.76 | 78.42 |
| 35 day SMA | 77.64 | 77.39 | 77.21 |
| 50 day SMA | 77.51 | 77.37 | 77.28 |
| 100 day SMA | 77.62 | 77.58 | 77.57 |
| 150 day SMA | 77.33 | 77.25 | 77.18 |
| 200 day SMA | 76.39 | 76.32 | 76.27 |
Videos related to: CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
