ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CocaCola

Strong intraday Stock price targets for CocaCola are 88.38 and 89.61

Intraday Target 187.43
Intraday Target 288.09
Intraday Target 388.663333333333
Intraday Target 489.32
Intraday Target 589.89

Daily price and volume Coca Cola

Date Closing Open Range Volume
Fri 09 January 2026 88.74 (0.68%) 88.14 88.01 - 89.24 0.9056 times
Thu 08 January 2026 88.14 (3.17%) 84.94 84.81 - 88.32 1.4896 times
Wed 07 January 2026 85.43 (-0.33%) 85.52 84.66 - 85.86 1.6277 times
Tue 06 January 2026 85.71 (-2.11%) 86.76 85.43 - 87.00 1.3432 times
Mon 05 January 2026 87.56 (-0.74%) 87.89 86.42 - 88.26 1.0285 times
Fri 02 January 2026 88.21 (-2.75%) 90.64 88.00 - 90.65 1.4664 times
Wed 31 December 2025 90.70 (-0.98%) 91.60 90.32 - 91.73 0.7132 times
Tue 30 December 2025 91.60 (-0.14%) 91.49 91.36 - 91.80 0.4732 times
Mon 29 December 2025 91.73 (0.04%) 91.87 91.45 - 92.14 0.6514 times
Fri 26 December 2025 91.69 (0.17%) 91.59 91.31 - 91.87 0.3012 times
Wed 24 December 2025 91.53 (-0.04%) 91.79 91.23 - 91.90 0.2144 times

 Daily chart CocaCola

Weekly price and charts CocaCola

Strong weekly Stock price targets for CocaCola CCEP are 86.7 and 91.28

Weekly Target 182.97
Weekly Target 285.85
Weekly Target 387.546666666667
Weekly Target 490.43
Weekly Target 592.13

Weekly price and volumes for Coca Cola

Date Closing Open Range Volume
Fri 09 January 2026 88.74 (0.6%) 87.89 84.66 - 89.24 1.1811 times
Fri 02 January 2026 88.21 (-3.8%) 91.87 88.00 - 92.14 0.6103 times
Fri 26 December 2025 91.69 (-0.49%) 91.92 91.10 - 92.39 0.3657 times
Fri 19 December 2025 92.14 (1.48%) 91.49 91.03 - 93.42 1.4859 times
Fri 12 December 2025 90.80 (0.17%) 90.32 88.95 - 91.79 0.7905 times
Fri 05 December 2025 90.65 (-1.13%) 91.99 90.36 - 93.45 0.8012 times
Fri 28 November 2025 91.69 (0.84%) 90.54 88.94 - 92.14 1.2703 times
Fri 21 November 2025 90.93 (0.63%) 90.09 88.68 - 91.94 1.0236 times
Fri 14 November 2025 90.36 (-1.15%) 91.04 89.60 - 94.15 1.0999 times
Fri 07 November 2025 91.41 (2.9%) 86.87 85.72 - 91.70 1.3714 times
Fri 31 October 2025 88.83 (0%) 88.19 87.76 - 89.65 0.1938 times

 weekly chart CocaCola

Monthly price and charts CocaCola

Strong monthly Stock price targets for CocaCola CCEP are 83.71 and 89.7

Monthly Target 182.03
Monthly Target 285.38
Monthly Target 388.016666666667
Monthly Target 491.37
Monthly Target 594.01

Monthly price and volumes Coca Cola

Date Closing Open Range Volume
Fri 09 January 2026 88.74 (-2.16%) 90.64 84.66 - 90.65 0.3013 times
Wed 31 December 2025 90.70 (-1.08%) 91.99 88.95 - 93.45 0.7849 times
Fri 28 November 2025 91.69 (3.22%) 86.87 85.72 - 94.15 0.9887 times
Fri 31 October 2025 88.83 (-1.75%) 90.71 86.64 - 93.03 1.0828 times
Tue 30 September 2025 90.41 (1.74%) 87.87 86.10 - 92.42 1.1962 times
Fri 29 August 2025 88.86 (-8.32%) 98.24 87.88 - 98.78 1.1571 times
Thu 31 July 2025 96.92 (4.53%) 92.83 92.83 - 100.67 1.0366 times
Mon 30 June 2025 92.72 (1.01%) 91.32 90.01 - 94.70 0.8851 times
Fri 30 May 2025 91.79 (1.16%) 90.27 85.65 - 92.73 1.1112 times
Wed 30 April 2025 90.74 (4.26%) 86.86 81.00 - 91.29 1.4563 times
Mon 31 March 2025 87.03 (0.89%) 86.36 80.70 - 88.16 1.8902 times

 monthly chart CocaCola

Yearly price and charts CocaCola

Strong yearly Stock price targets for CocaCola CCEP are 83.71 and 89.7

Yearly Target 182.03
Yearly Target 285.38
Yearly Target 388.016666666667
Yearly Target 491.37
Yearly Target 594.01

Yearly price and volumes Coca Cola

Date Closing Open Range Volume
Fri 09 January 2026 88.74 (-2.16%) 90.64 84.66 - 90.65 0.0405 times
Wed 31 December 2025 90.70 (18.08%) 76.96 73.40 - 100.67 1.8279 times
Tue 31 December 2024 76.81 (15.09%) 66.58 64.25 - 82.32 1.3118 times
Fri 29 December 2023 66.74 (20.64%) 55.43 53.53 - 66.98 1.2859 times
Fri 30 December 2022 55.32 (-1.09%) 55.91 41.80 - 59.86 1.2364 times
Fri 31 December 2021 55.93 (12.24%) 49.69 44.33 - 63.04 0.9526 times
Thu 31 December 2020 49.83 (0%) 40.25 34.02 - 49.98 0.345 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of CocaCola

Tomorrow's movement Prediction of Coca Cola CCEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coca Cola CCEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 86, while middle bands are at 89 and 93

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CocaCola (CCEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CocaCola in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CocaCola in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CocaCola is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.06 and CocaCola CCEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CocaCola CCEP stock. Volume based technical analysis of CocaCola CCEP stock is negative.

CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coca Cola CCEP

DMA (daily moving average) of Coca Cola CCEP

DMA period DMA value
5 day DMA 87.12
12 day DMA 89.38
20 day DMA 90.2
35 day DMA 90.43
50 day DMA 90.31
100 day DMA 89.9
150 day DMA 91.44
200 day DMA 90.65

EMA (exponential moving average) of Coca Cola CCEP

EMA period EMA current EMA prev EMA prev2
5 day EMA87.9587.5587.25
12 day EMA88.8688.8889.01
20 day EMA89.589.5889.73
35 day EMA89.9990.0690.17
50 day EMA90.1290.1890.26

SMA (simple moving average) of Coca Cola CCEP

SMA period SMA current SMA prev SMA prev2
5 day SMA87.1287.0187.52
12 day SMA89.3889.689.94
20 day SMA90.290.2690.35
35 day SMA90.4390.4890.53
50 day SMA90.3190.3890.45
100 day SMA89.989.9289.94
150 day SMA91.4491.4691.48
200 day SMA90.6590.6390.62

Videos related to: CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top