Munafa Stock Market Course + Intraday & FNO calls 
CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CCEP
- CCEP Experts view
- Tomorrow's Movement CCEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 98.09 and 100.04
| Intraday Target 1 | 96.55 |
| Intraday Target 2 | 97.67 |
| Intraday Target 3 | 98.496666666667 |
| Intraday Target 4 | 99.62 |
| Intraday Target 5 | 100.45 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 98.80 (2.09%) | 97.75 | 97.37 - 99.32 | 1.0167 times | Thu 16 April 2026 | 96.78 (0.63%) | 95.85 | 95.82 - 97.98 | 0.8131 times | Wed 15 April 2026 | 96.17 (-0.27%) | 96.28 | 95.56 - 96.61 | 0.9856 times | Tue 14 April 2026 | 96.43 (-0.79%) | 96.77 | 96.40 - 98.36 | 1.0009 times | Mon 13 April 2026 | 97.20 (-0.24%) | 97.28 | 96.20 - 97.36 | 0.8919 times | Fri 10 April 2026 | 97.43 (-0.49%) | 98.18 | 97.00 - 98.42 | 0.8693 times | Thu 09 April 2026 | 97.91 (0.5%) | 96.46 | 96.05 - 99.10 | 1.0089 times | Wed 08 April 2026 | 97.42 (4.62%) | 95.21 | 94.76 - 97.96 | 1.7729 times | Tue 07 April 2026 | 93.12 (-0.17%) | 92.91 | 92.59 - 93.99 | 0.7284 times | Mon 06 April 2026 | 93.28 (0.87%) | 91.67 | 91.67 - 93.74 | 0.9124 times | Thu 02 April 2026 | 92.48 (0%) | 92.05 | 91.63 - 92.93 | 0.8685 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola CCEP are 97.18 and 100.94
| Weekly Target 1 | 94.13 |
| Weekly Target 2 | 96.47 |
| Weekly Target 3 | 97.893333333333 |
| Weekly Target 4 | 100.23 |
| Weekly Target 5 | 101.65 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 98.80 (1.41%) | 97.28 | 95.56 - 99.32 | 1.0251 times | Fri 10 April 2026 | 97.43 (5.35%) | 91.67 | 91.67 - 99.10 | 1.1522 times | Thu 02 April 2026 | 92.48 (0.92%) | 92.10 | 89.72 - 92.93 | 1.1708 times | Fri 27 March 2026 | 91.64 (0.03%) | 94.09 | 91.55 - 94.58 | 1.2894 times | Fri 20 March 2026 | 91.61 (-8.81%) | 102.01 | 91.16 - 102.36 | 0.754 times | Fri 13 March 2026 | 100.46 (0.24%) | 99.63 | 99.20 - 102.16 | 0.6853 times | Fri 06 March 2026 | 100.22 (-9.25%) | 110.34 | 99.68 - 110.77 | 1.2548 times | Fri 27 February 2026 | 110.43 (4.47%) | 106.12 | 105.99 - 110.90 | 1.1252 times | Fri 20 February 2026 | 105.70 (6.22%) | 103.59 | 99.84 - 106.05 | 1.128 times | Fri 13 February 2026 | 99.51 (0%) | 98.74 | 98.27 - 100.28 | 0.4152 times | Fri 13 February 2026 | 99.51 (2%) | 97.07 | 95.25 - 100.28 | 1.3392 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola CCEP are 94.37 and 103.76
| Monthly Target 1 | 86.63 |
| Monthly Target 2 | 92.71 |
| Monthly Target 3 | 96.016666666667 |
| Monthly Target 4 | 102.1 |
| Monthly Target 5 | 105.41 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 98.80 (8.97%) | 90.60 | 89.93 - 99.32 | 0.5981 times | Tue 31 March 2026 | 90.67 (-17.89%) | 110.34 | 89.72 - 110.77 | 1.0762 times | Fri 27 February 2026 | 110.43 (20.43%) | 92.42 | 91.11 - 110.90 | 1.1795 times | Fri 30 January 2026 | 91.70 (1.1%) | 90.64 | 84.66 - 92.22 | 0.9024 times | Wed 31 December 2025 | 90.70 (-1.08%) | 91.99 | 88.95 - 93.45 | 0.7846 times | Fri 28 November 2025 | 91.69 (3.22%) | 86.87 | 85.72 - 94.15 | 0.9883 times | Fri 31 October 2025 | 88.83 (-1.75%) | 90.71 | 86.64 - 93.03 | 1.0823 times | Tue 30 September 2025 | 90.41 (1.74%) | 87.87 | 86.10 - 92.42 | 1.1957 times | Fri 29 August 2025 | 88.86 (-8.32%) | 98.24 | 87.88 - 98.78 | 1.1567 times | Thu 31 July 2025 | 96.92 (4.53%) | 92.83 | 92.83 - 100.67 | 1.0362 times | Mon 30 June 2025 | 92.72 (1.01%) | 91.32 | 90.01 - 94.70 | 0.8847 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola CCEP are 91.73 and 117.97
| Yearly Target 1 | 71.88 |
| Yearly Target 2 | 85.34 |
| Yearly Target 3 | 98.12 |
| Yearly Target 4 | 111.58 |
| Yearly Target 5 | 124.36 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 98.80 (8.93%) | 90.64 | 84.66 - 110.90 | 0.4741 times | Wed 31 December 2025 | 90.70 (18.08%) | 76.96 | 73.40 - 100.67 | 1.714 times | Tue 31 December 2024 | 76.81 (15.09%) | 66.58 | 64.25 - 82.32 | 1.23 times | Fri 29 December 2023 | 66.74 (20.64%) | 55.43 | 53.53 - 66.98 | 1.2058 times | Fri 30 December 2022 | 55.32 (-1.09%) | 55.91 | 41.80 - 59.86 | 1.1593 times | Fri 31 December 2021 | 55.93 (12.24%) | 49.69 | 44.33 - 63.04 | 0.8932 times | Thu 31 December 2020 | 49.83 (0%) | 40.25 | 34.02 - 49.98 | 0.3235 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola CCEP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola CCEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coca Cola CCEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 90, while middle bands are at 92 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (CCEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CocaCola in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.63 and CocaCola CCEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola CCEP stock. Volume based technical analysis of CocaCola CCEP stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola CCEP
DMA (daily moving average) of Coca Cola CCEP
| DMA period | DMA value |
| 5 day DMA | 97.08 |
| 12 day DMA | 95.79 |
| 20 day DMA | 94.27 |
| 35 day DMA | 98.08 |
| 50 day DMA | 98.89 |
| 100 day DMA | 94.63 |
| 150 day DMA | 92.99 |
| 200 day DMA | 93.12 |
EMA (exponential moving average) of Coca Cola CCEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.27 | 96.51 | 96.37 |
| 12 day EMA | 96.32 | 95.87 | 95.7 |
| 20 day EMA | 96.22 | 95.95 | 95.86 |
| 35 day EMA | 96.74 | 96.62 | 96.61 |
| 50 day EMA | 98.13 | 98.1 | 98.15 |
SMA (simple moving average) of Coca Cola CCEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.08 | 96.8 | 97.03 |
| 12 day SMA | 95.79 | 95.11 | 94.64 |
| 20 day SMA | 94.27 | 94.07 | 94.27 |
| 35 day SMA | 98.08 | 98.33 | 98.64 |
| 50 day SMA | 98.89 | 98.76 | 98.67 |
| 100 day SMA | 94.63 | 94.54 | 94.47 |
| 150 day SMA | 92.99 | 92.93 | 92.89 |
| 200 day SMA | 93.12 | 93.09 | 93.06 |
Videos related to: CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
