Munafa Stock Market Course + Intraday & FNO calls 
CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CCEP
- CCEP Experts view
- Tomorrow's Movement CCEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 99.41 and 101.28
| Intraday Target 1 | 99.06 |
| Intraday Target 2 | 99.76 |
| Intraday Target 3 | 100.93 |
| Intraday Target 4 | 101.63 |
| Intraday Target 5 | 102.8 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 100.46 (-0.76%) | 101.38 | 100.23 - 102.10 | 0.9115 times | Thu 12 March 2026 | 101.23 (0.1%) | 100.52 | 100.38 - 102.16 | 0.9034 times | Wed 11 March 2026 | 101.13 (-0.46%) | 101.51 | 99.44 - 101.51 | 0.6118 times | Mon 09 March 2026 | 101.60 (1.38%) | 99.63 | 99.20 - 101.96 | 0.7084 times | Fri 06 March 2026 | 100.22 (-1.44%) | 101.36 | 99.68 - 101.39 | 0.9349 times | Thu 05 March 2026 | 101.68 (-2.73%) | 104.00 | 101.48 - 104.00 | 1.2559 times | Wed 04 March 2026 | 104.53 (-0.67%) | 105.43 | 103.00 - 105.43 | 1.4394 times | Tue 03 March 2026 | 105.23 (-2.68%) | 106.26 | 104.27 - 106.82 | 1.0764 times | Mon 02 March 2026 | 108.13 (-2.08%) | 110.34 | 108.06 - 110.77 | 1.0335 times | Fri 27 February 2026 | 110.43 (1.92%) | 108.94 | 108.89 - 110.90 | 1.1249 times | Thu 26 February 2026 | 108.35 (0.1%) | 108.66 | 107.40 - 109.36 | 1.2066 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola CCEP are 99.83 and 102.79
| Weekly Target 1 | 97.65 |
| Weekly Target 2 | 99.05 |
| Weekly Target 3 | 100.60666666667 |
| Weekly Target 4 | 102.01 |
| Weekly Target 5 | 103.57 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 100.46 (0.24%) | 99.63 | 99.20 - 102.16 | 0.7038 times | Fri 06 March 2026 | 100.22 (-9.25%) | 110.34 | 99.68 - 110.77 | 1.2886 times | Fri 27 February 2026 | 110.43 (4.47%) | 106.12 | 105.99 - 110.90 | 1.1554 times | Fri 20 February 2026 | 105.70 (6.22%) | 103.59 | 99.84 - 106.05 | 1.1584 times | Fri 13 February 2026 | 99.51 (0%) | 98.74 | 98.27 - 100.28 | 0.4264 times | Fri 13 February 2026 | 99.51 (2%) | 97.07 | 95.25 - 100.28 | 1.3752 times | Fri 06 February 2026 | 97.56 (6.39%) | 92.42 | 91.11 - 97.66 | 1.1885 times | Fri 30 January 2026 | 91.70 (2.06%) | 90.41 | 89.15 - 92.22 | 0.7359 times | Fri 23 January 2026 | 89.85 (0.63%) | 88.21 | 88.01 - 90.95 | 0.7633 times | Fri 16 January 2026 | 89.29 (0.62%) | 89.15 | 87.11 - 89.68 | 1.2046 times | Fri 09 January 2026 | 88.74 (0.6%) | 87.89 | 84.66 - 89.24 | 1.1016 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola CCEP are 94.05 and 105.62
| Monthly Target 1 | 91.91 |
| Monthly Target 2 | 96.18 |
| Monthly Target 3 | 103.47666666667 |
| Monthly Target 4 | 107.75 |
| Monthly Target 5 | 115.05 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 100.46 (-9.03%) | 110.34 | 99.20 - 110.77 | 0.459 times | Fri 27 February 2026 | 110.43 (20.43%) | 92.42 | 91.11 - 110.90 | 1.2218 times | Fri 30 January 2026 | 91.70 (1.1%) | 90.64 | 84.66 - 92.22 | 0.9348 times | Wed 31 December 2025 | 90.70 (-1.08%) | 91.99 | 88.95 - 93.45 | 0.8127 times | Fri 28 November 2025 | 91.69 (3.22%) | 86.87 | 85.72 - 94.15 | 1.0238 times | Fri 31 October 2025 | 88.83 (-1.75%) | 90.71 | 86.64 - 93.03 | 1.1212 times | Tue 30 September 2025 | 90.41 (1.74%) | 87.87 | 86.10 - 92.42 | 1.2386 times | Fri 29 August 2025 | 88.86 (-8.32%) | 98.24 | 87.88 - 98.78 | 1.1982 times | Thu 31 July 2025 | 96.92 (4.53%) | 92.83 | 92.83 - 100.67 | 1.0734 times | Mon 30 June 2025 | 92.72 (1.01%) | 91.32 | 90.01 - 94.70 | 0.9165 times | Fri 30 May 2025 | 91.79 (1.16%) | 90.27 | 85.65 - 92.73 | 1.1506 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola CCEP are 92.56 and 118.8
| Yearly Target 1 | 72.43 |
| Yearly Target 2 | 86.45 |
| Yearly Target 3 | 98.673333333333 |
| Yearly Target 4 | 112.69 |
| Yearly Target 5 | 124.91 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 100.46 (10.76%) | 90.64 | 84.66 - 110.90 | 0.326 times | Wed 31 December 2025 | 90.70 (18.08%) | 76.96 | 73.40 - 100.67 | 1.7529 times | Tue 31 December 2024 | 76.81 (15.09%) | 66.58 | 64.25 - 82.32 | 1.258 times | Fri 29 December 2023 | 66.74 (20.64%) | 55.43 | 53.53 - 66.98 | 1.2331 times | Fri 30 December 2022 | 55.32 (-1.09%) | 55.91 | 41.80 - 59.86 | 1.1857 times | Fri 31 December 2021 | 55.93 (12.24%) | 49.69 | 44.33 - 63.04 | 0.9135 times | Thu 31 December 2020 | 49.83 (0%) | 40.25 | 34.02 - 49.98 | 0.3308 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola CCEP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 102.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coca Cola CCEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coca Cola CCEP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 98, while middle bands are at 101 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CocaCola (CCEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CocaCola in short term but the sell signal is initial and weak.
CocaCola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.8 and CocaCola CCEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CocaCola CCEP stock. Volume based technical analysis of CocaCola CCEP stock is negative.
CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola CCEP
DMA (daily moving average) of Coca Cola CCEP
| DMA period | DMA value |
| 5 day DMA | 100.93 |
| 12 day DMA | 104.27 |
| 20 day DMA | 104.25 |
| 35 day DMA | 99.76 |
| 50 day DMA | 96.41 |
| 100 day DMA | 93.63 |
| 150 day DMA | 92.25 |
| 200 day DMA | 92.78 |
EMA (exponential moving average) of Coca Cola CCEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.39 | 101.86 | 102.18 |
| 12 day EMA | 102.63 | 103.02 | 103.34 |
| 20 day EMA | 102.21 | 102.39 | 102.51 |
| 35 day EMA | 99.85 | 99.81 | 99.73 |
| 50 day EMA | 96.47 | 96.31 | 96.11 |
SMA (simple moving average) of Coca Cola CCEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.93 | 101.17 | 101.83 |
| 12 day SMA | 104.27 | 104.88 | 105.4 |
| 20 day SMA | 104.25 | 104.18 | 104 |
| 35 day SMA | 99.76 | 99.45 | 99.12 |
| 50 day SMA | 96.41 | 96.23 | 96.04 |
| 100 day SMA | 93.63 | 93.53 | 93.41 |
| 150 day SMA | 92.25 | 92.21 | 92.16 |
| 200 day SMA | 92.78 | 92.73 | 92.66 |
Videos related to: CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
