Munafa Stock Market Course + Intraday & FNO calls 
CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CCEP
- CCEP Experts view
- Tomorrow's Movement CCEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 88.92 and 90.87
| Intraday Target 1 | 88.58 |
| Intraday Target 2 | 89.26 |
| Intraday Target 3 | 90.526666666667 |
| Intraday Target 4 | 91.21 |
| Intraday Target 5 | 92.48 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 89.95 (0.1%) | 90.45 | 89.84 - 91.79 | 1.0724 times | Mon 08 December 2025 | 89.86 (-0.87%) | 90.32 | 89.44 - 90.61 | 0.9103 times | Fri 05 December 2025 | 90.65 (-0.13%) | 90.51 | 90.36 - 91.30 | 0.7759 times | Thu 04 December 2025 | 90.77 (-0.95%) | 91.77 | 90.41 - 92.10 | 1.0303 times | Wed 03 December 2025 | 91.64 (-0.88%) | 92.79 | 91.16 - 93.45 | 1.2913 times | Tue 02 December 2025 | 92.45 (0.13%) | 92.28 | 91.69 - 92.73 | 0.9544 times | Mon 01 December 2025 | 92.33 (0.7%) | 91.99 | 91.68 - 92.62 | 1.1841 times | Fri 28 November 2025 | 91.69 (0.45%) | 91.31 | 91.11 - 92.14 | 0.7033 times | Wed 26 November 2025 | 91.28 (0.02%) | 91.29 | 91.09 - 91.61 | 1.0618 times | Tue 25 November 2025 | 91.26 (1.65%) | 90.12 | 90.12 - 91.50 | 1.0163 times | Mon 24 November 2025 | 89.78 (-1.26%) | 90.54 | 88.94 - 90.72 | 5.5205 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola CCEP are 88.52 and 90.87
| Weekly Target 1 | 88.04 |
| Weekly Target 2 | 89 |
| Weekly Target 3 | 90.393333333333 |
| Weekly Target 4 | 91.35 |
| Weekly Target 5 | 92.74 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 89.95 (-0.77%) | 90.32 | 89.44 - 91.79 | 0.3376 times | Fri 05 December 2025 | 90.65 (-1.13%) | 91.99 | 90.36 - 93.45 | 0.8916 times | Fri 28 November 2025 | 91.69 (0.84%) | 90.54 | 88.94 - 92.14 | 1.4136 times | Fri 21 November 2025 | 90.93 (0.63%) | 90.09 | 88.68 - 91.94 | 1.1391 times | Fri 14 November 2025 | 90.36 (-1.15%) | 91.04 | 89.60 - 94.15 | 1.2239 times | Fri 07 November 2025 | 91.41 (2.9%) | 86.87 | 85.72 - 91.70 | 1.5261 times | Fri 31 October 2025 | 88.83 (0%) | 88.19 | 87.76 - 89.65 | 0.2157 times | Fri 31 October 2025 | 88.83 (-2.86%) | 91.74 | 87.76 - 92.65 | 1.0263 times | Fri 24 October 2025 | 91.45 (0.44%) | 90.57 | 89.75 - 93.03 | 1.0022 times | Fri 17 October 2025 | 91.05 (3.58%) | 88.28 | 87.59 - 91.20 | 1.2239 times | Fri 10 October 2025 | 87.90 (0.15%) | 87.00 | 86.64 - 88.74 | 1.4286 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola CCEP are 87.69 and 91.7
| Monthly Target 1 | 86.94 |
| Monthly Target 2 | 88.44 |
| Monthly Target 3 | 90.946666666667 |
| Monthly Target 4 | 92.45 |
| Monthly Target 5 | 94.96 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 89.95 (-1.9%) | 91.99 | 89.44 - 93.45 | 0.2077 times | Fri 28 November 2025 | 91.69 (3.22%) | 86.87 | 85.72 - 94.15 | 0.8961 times | Fri 31 October 2025 | 88.83 (-1.75%) | 90.71 | 86.64 - 93.03 | 0.9813 times | Tue 30 September 2025 | 90.41 (1.74%) | 87.87 | 86.10 - 92.42 | 1.0841 times | Fri 29 August 2025 | 88.86 (-8.32%) | 98.24 | 87.88 - 98.78 | 1.0488 times | Thu 31 July 2025 | 96.92 (4.53%) | 92.83 | 92.83 - 100.67 | 0.9395 times | Mon 30 June 2025 | 92.72 (1.01%) | 91.32 | 90.01 - 94.70 | 0.8022 times | Fri 30 May 2025 | 91.79 (1.16%) | 90.27 | 85.65 - 92.73 | 1.0071 times | Wed 30 April 2025 | 90.74 (4.26%) | 86.86 | 81.00 - 91.29 | 1.3199 times | Mon 31 March 2025 | 87.03 (0.89%) | 86.36 | 80.70 - 88.16 | 1.7132 times | Fri 28 February 2025 | 86.26 (9.82%) | 77.84 | 76.97 - 88.39 | 0.9214 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola CCEP are 81.68 and 108.95
| Yearly Target 1 | 60.74 |
| Yearly Target 2 | 75.34 |
| Yearly Target 3 | 88.006666666667 |
| Yearly Target 4 | 102.61 |
| Yearly Target 5 | 115.28 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 89.95 (17.11%) | 76.96 | 73.40 - 100.67 | 1.5278 times | Tue 31 December 2024 | 76.81 (15.09%) | 66.58 | 64.25 - 82.32 | 1.1432 times | Fri 29 December 2023 | 66.74 (20.64%) | 55.43 | 53.53 - 66.98 | 1.1206 times | Fri 30 December 2022 | 55.32 (-1.09%) | 55.91 | 41.80 - 59.86 | 1.0775 times | Fri 31 December 2021 | 55.93 (12.24%) | 49.69 | 44.33 - 63.04 | 0.8302 times | Thu 31 December 2020 | 49.83 (0%) | 40.25 | 34.02 - 49.98 | 0.3006 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola CCEP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 90.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coca Cola CCEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 89, while middle bands are at 90 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (CCEP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CocaCola in short term but the sell signal is initial and weak.
CocaCola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CocaCola in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.22 and CocaCola CCEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola CCEP stock. Volume based technical analysis of CocaCola CCEP stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola CCEP
DMA (daily moving average) of Coca Cola CCEP
| DMA period | DMA value |
| 5 day DMA | 90.57 |
| 12 day DMA | 91.05 |
| 20 day DMA | 91 |
| 35 day DMA | 90.64 |
| 50 day DMA | 90.09 |
| 100 day DMA | 91.03 |
| 150 day DMA | 91.33 |
| 200 day DMA | 90.1 |
EMA (exponential moving average) of Coca Cola CCEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.47 | 90.73 | 91.16 |
| 12 day EMA | 90.77 | 90.92 | 91.11 |
| 20 day EMA | 90.71 | 90.79 | 90.89 |
| 35 day EMA | 90.48 | 90.51 | 90.55 |
| 50 day EMA | 90.08 | 90.09 | 90.1 |
SMA (simple moving average) of Coca Cola CCEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.57 | 91.07 | 91.57 |
| 12 day SMA | 91.05 | 90.99 | 90.95 |
| 20 day SMA | 91 | 91.06 | 91.14 |
| 35 day SMA | 90.64 | 90.66 | 90.69 |
| 50 day SMA | 90.09 | 90.08 | 90.08 |
| 100 day SMA | 91.03 | 91.1 | 91.16 |
| 150 day SMA | 91.33 | 91.33 | 91.33 |
| 200 day SMA | 90.1 | 90.08 | 90.07 |
Videos related to: CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
