CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CCEP
- CCEP Experts view
- Tomorrow's Movement CCEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 88.38 and 89.61
| Intraday Target 1 | 87.43 |
| Intraday Target 2 | 88.09 |
| Intraday Target 3 | 88.663333333333 |
| Intraday Target 4 | 89.32 |
| Intraday Target 5 | 89.89 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 88.74 (0.68%) | 88.14 | 88.01 - 89.24 | 0.9056 times | Thu 08 January 2026 | 88.14 (3.17%) | 84.94 | 84.81 - 88.32 | 1.4896 times | Wed 07 January 2026 | 85.43 (-0.33%) | 85.52 | 84.66 - 85.86 | 1.6277 times | Tue 06 January 2026 | 85.71 (-2.11%) | 86.76 | 85.43 - 87.00 | 1.3432 times | Mon 05 January 2026 | 87.56 (-0.74%) | 87.89 | 86.42 - 88.26 | 1.0285 times | Fri 02 January 2026 | 88.21 (-2.75%) | 90.64 | 88.00 - 90.65 | 1.4664 times | Wed 31 December 2025 | 90.70 (-0.98%) | 91.60 | 90.32 - 91.73 | 0.7132 times | Tue 30 December 2025 | 91.60 (-0.14%) | 91.49 | 91.36 - 91.80 | 0.4732 times | Mon 29 December 2025 | 91.73 (0.04%) | 91.87 | 91.45 - 92.14 | 0.6514 times | Fri 26 December 2025 | 91.69 (0.17%) | 91.59 | 91.31 - 91.87 | 0.3012 times | Wed 24 December 2025 | 91.53 (-0.04%) | 91.79 | 91.23 - 91.90 | 0.2144 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola CCEP are 86.7 and 91.28
| Weekly Target 1 | 82.97 |
| Weekly Target 2 | 85.85 |
| Weekly Target 3 | 87.546666666667 |
| Weekly Target 4 | 90.43 |
| Weekly Target 5 | 92.13 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 88.74 (0.6%) | 87.89 | 84.66 - 89.24 | 1.1811 times | Fri 02 January 2026 | 88.21 (-3.8%) | 91.87 | 88.00 - 92.14 | 0.6103 times | Fri 26 December 2025 | 91.69 (-0.49%) | 91.92 | 91.10 - 92.39 | 0.3657 times | Fri 19 December 2025 | 92.14 (1.48%) | 91.49 | 91.03 - 93.42 | 1.4859 times | Fri 12 December 2025 | 90.80 (0.17%) | 90.32 | 88.95 - 91.79 | 0.7905 times | Fri 05 December 2025 | 90.65 (-1.13%) | 91.99 | 90.36 - 93.45 | 0.8012 times | Fri 28 November 2025 | 91.69 (0.84%) | 90.54 | 88.94 - 92.14 | 1.2703 times | Fri 21 November 2025 | 90.93 (0.63%) | 90.09 | 88.68 - 91.94 | 1.0236 times | Fri 14 November 2025 | 90.36 (-1.15%) | 91.04 | 89.60 - 94.15 | 1.0999 times | Fri 07 November 2025 | 91.41 (2.9%) | 86.87 | 85.72 - 91.70 | 1.3714 times | Fri 31 October 2025 | 88.83 (0%) | 88.19 | 87.76 - 89.65 | 0.1938 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola CCEP are 83.71 and 89.7
| Monthly Target 1 | 82.03 |
| Monthly Target 2 | 85.38 |
| Monthly Target 3 | 88.016666666667 |
| Monthly Target 4 | 91.37 |
| Monthly Target 5 | 94.01 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 88.74 (-2.16%) | 90.64 | 84.66 - 90.65 | 0.3013 times | Wed 31 December 2025 | 90.70 (-1.08%) | 91.99 | 88.95 - 93.45 | 0.7849 times | Fri 28 November 2025 | 91.69 (3.22%) | 86.87 | 85.72 - 94.15 | 0.9887 times | Fri 31 October 2025 | 88.83 (-1.75%) | 90.71 | 86.64 - 93.03 | 1.0828 times | Tue 30 September 2025 | 90.41 (1.74%) | 87.87 | 86.10 - 92.42 | 1.1962 times | Fri 29 August 2025 | 88.86 (-8.32%) | 98.24 | 87.88 - 98.78 | 1.1571 times | Thu 31 July 2025 | 96.92 (4.53%) | 92.83 | 92.83 - 100.67 | 1.0366 times | Mon 30 June 2025 | 92.72 (1.01%) | 91.32 | 90.01 - 94.70 | 0.8851 times | Fri 30 May 2025 | 91.79 (1.16%) | 90.27 | 85.65 - 92.73 | 1.1112 times | Wed 30 April 2025 | 90.74 (4.26%) | 86.86 | 81.00 - 91.29 | 1.4563 times | Mon 31 March 2025 | 87.03 (0.89%) | 86.36 | 80.70 - 88.16 | 1.8902 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola CCEP are 83.71 and 89.7
| Yearly Target 1 | 82.03 |
| Yearly Target 2 | 85.38 |
| Yearly Target 3 | 88.016666666667 |
| Yearly Target 4 | 91.37 |
| Yearly Target 5 | 94.01 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 88.74 (-2.16%) | 90.64 | 84.66 - 90.65 | 0.0405 times | Wed 31 December 2025 | 90.70 (18.08%) | 76.96 | 73.40 - 100.67 | 1.8279 times | Tue 31 December 2024 | 76.81 (15.09%) | 66.58 | 64.25 - 82.32 | 1.3118 times | Fri 29 December 2023 | 66.74 (20.64%) | 55.43 | 53.53 - 66.98 | 1.2859 times | Fri 30 December 2022 | 55.32 (-1.09%) | 55.91 | 41.80 - 59.86 | 1.2364 times | Fri 31 December 2021 | 55.93 (12.24%) | 49.69 | 44.33 - 63.04 | 0.9526 times | Thu 31 December 2020 | 49.83 (0%) | 40.25 | 34.02 - 49.98 | 0.345 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola CCEP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coca Cola CCEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 86, while middle bands are at 89 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (CCEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CocaCola in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CocaCola in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.06 and CocaCola CCEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CocaCola CCEP stock. Volume based technical analysis of CocaCola CCEP stock is negative.
CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola CCEP
DMA (daily moving average) of Coca Cola CCEP
| DMA period | DMA value |
| 5 day DMA | 87.12 |
| 12 day DMA | 89.38 |
| 20 day DMA | 90.2 |
| 35 day DMA | 90.43 |
| 50 day DMA | 90.31 |
| 100 day DMA | 89.9 |
| 150 day DMA | 91.44 |
| 200 day DMA | 90.65 |
EMA (exponential moving average) of Coca Cola CCEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.95 | 87.55 | 87.25 |
| 12 day EMA | 88.86 | 88.88 | 89.01 |
| 20 day EMA | 89.5 | 89.58 | 89.73 |
| 35 day EMA | 89.99 | 90.06 | 90.17 |
| 50 day EMA | 90.12 | 90.18 | 90.26 |
SMA (simple moving average) of Coca Cola CCEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.12 | 87.01 | 87.52 |
| 12 day SMA | 89.38 | 89.6 | 89.94 |
| 20 day SMA | 90.2 | 90.26 | 90.35 |
| 35 day SMA | 90.43 | 90.48 | 90.53 |
| 50 day SMA | 90.31 | 90.38 | 90.45 |
| 100 day SMA | 89.9 | 89.92 | 89.94 |
| 150 day SMA | 91.44 | 91.46 | 91.48 |
| 200 day SMA | 90.65 | 90.63 | 90.62 |


