Munafa Stock Market Course + Intraday & FNO calls 
CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CCEP
- CCEP Experts view
- Tomorrow's Movement CCEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 96.82 and 98.76
| Intraday Target 1 | 95.25 |
| Intraday Target 2 | 96.44 |
| Intraday Target 3 | 97.19 |
| Intraday Target 4 | 98.38 |
| Intraday Target 5 | 99.13 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 97.63 (1.51%) | 96.30 | 96.00 - 97.94 | 1.2869 times | Tue 10 February 2026 | 96.18 (-0.49%) | 96.05 | 95.25 - 96.78 | 0.9156 times | Mon 09 February 2026 | 96.65 (-0.93%) | 97.07 | 95.72 - 97.72 | 0.7556 times | Fri 06 February 2026 | 97.56 (1.71%) | 95.92 | 95.89 - 97.66 | 1.0962 times | Thu 05 February 2026 | 95.92 (1.13%) | 95.75 | 94.73 - 96.30 | 0.9463 times | Wed 04 February 2026 | 94.85 (2.67%) | 93.74 | 93.74 - 96.14 | 1.4514 times | Tue 03 February 2026 | 92.38 (0.2%) | 91.24 | 91.11 - 93.85 | 1.2876 times | Mon 02 February 2026 | 92.20 (0.55%) | 92.42 | 91.50 - 92.80 | 0.6204 times | Fri 30 January 2026 | 91.70 (0.53%) | 91.07 | 90.57 - 91.80 | 0.9422 times | Thu 29 January 2026 | 91.22 (0.21%) | 91.23 | 90.59 - 92.22 | 0.6979 times | Wed 28 January 2026 | 91.03 (0.29%) | 90.57 | 90.57 - 91.76 | 0.7009 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola CCEP are 96.44 and 99.13
| Weekly Target 1 | 94.25 |
| Weekly Target 2 | 95.94 |
| Weekly Target 3 | 96.94 |
| Weekly Target 4 | 98.63 |
| Weekly Target 5 | 99.63 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 97.63 (0.07%) | 97.07 | 95.25 - 97.94 | 0.75 times | Fri 06 February 2026 | 97.56 (6.39%) | 92.42 | 91.11 - 97.66 | 1.3696 times | Fri 30 January 2026 | 91.70 (2.06%) | 90.41 | 89.15 - 92.22 | 0.848 times | Fri 23 January 2026 | 89.85 (0.63%) | 88.21 | 88.01 - 90.95 | 0.8796 times | Fri 16 January 2026 | 89.29 (0.62%) | 89.15 | 87.11 - 89.68 | 1.3881 times | Fri 09 January 2026 | 88.74 (0.6%) | 87.89 | 84.66 - 89.24 | 1.2694 times | Fri 02 January 2026 | 88.21 (-3.8%) | 91.87 | 88.00 - 92.14 | 0.6559 times | Fri 26 December 2025 | 91.69 (-0.49%) | 91.92 | 91.10 - 92.39 | 0.3931 times | Fri 19 December 2025 | 92.14 (1.48%) | 91.49 | 91.03 - 93.42 | 1.5969 times | Fri 12 December 2025 | 90.80 (0.17%) | 90.32 | 88.95 - 91.79 | 0.8495 times | Fri 05 December 2025 | 90.65 (-1.13%) | 91.99 | 90.36 - 93.45 | 0.861 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola CCEP are 94.37 and 101.2
| Monthly Target 1 | 88.73 |
| Monthly Target 2 | 93.18 |
| Monthly Target 3 | 95.56 |
| Monthly Target 4 | 100.01 |
| Monthly Target 5 | 102.39 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 97.63 (6.47%) | 92.42 | 91.11 - 97.94 | 0.4283 times | Fri 30 January 2026 | 91.70 (1.1%) | 90.64 | 84.66 - 92.22 | 0.9449 times | Wed 31 December 2025 | 90.70 (-1.08%) | 91.99 | 88.95 - 93.45 | 0.8215 times | Fri 28 November 2025 | 91.69 (3.22%) | 86.87 | 85.72 - 94.15 | 1.0348 times | Fri 31 October 2025 | 88.83 (-1.75%) | 90.71 | 86.64 - 93.03 | 1.1333 times | Tue 30 September 2025 | 90.41 (1.74%) | 87.87 | 86.10 - 92.42 | 1.252 times | Fri 29 August 2025 | 88.86 (-8.32%) | 98.24 | 87.88 - 98.78 | 1.2111 times | Thu 31 July 2025 | 96.92 (4.53%) | 92.83 | 92.83 - 100.67 | 1.0849 times | Mon 30 June 2025 | 92.72 (1.01%) | 91.32 | 90.01 - 94.70 | 0.9263 times | Fri 30 May 2025 | 91.79 (1.16%) | 90.27 | 85.65 - 92.73 | 1.163 times | Wed 30 April 2025 | 90.74 (4.26%) | 86.86 | 81.00 - 91.29 | 1.5243 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola CCEP are 91.15 and 104.43
| Yearly Target 1 | 80.13 |
| Yearly Target 2 | 88.88 |
| Yearly Target 3 | 93.41 |
| Yearly Target 4 | 102.16 |
| Yearly Target 5 | 106.69 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 97.63 (7.64%) | 90.64 | 84.66 - 97.94 | 0.1732 times | Wed 31 December 2025 | 90.70 (18.08%) | 76.96 | 73.40 - 100.67 | 1.793 times | Tue 31 December 2024 | 76.81 (15.09%) | 66.58 | 64.25 - 82.32 | 1.2868 times | Fri 29 December 2023 | 66.74 (20.64%) | 55.43 | 53.53 - 66.98 | 1.2614 times | Fri 30 December 2022 | 55.32 (-1.09%) | 55.91 | 41.80 - 59.86 | 1.2128 times | Fri 31 December 2021 | 55.93 (12.24%) | 49.69 | 44.33 - 63.04 | 0.9344 times | Thu 31 December 2020 | 49.83 (0%) | 40.25 | 34.02 - 49.98 | 0.3384 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola CCEP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola CCEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coca Cola CCEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 87, while middle bands are at 90 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (CCEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.83 and CocaCola CCEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola CCEP stock. Volume based technical analysis of CocaCola CCEP stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola CCEP
DMA (daily moving average) of Coca Cola CCEP
| DMA period | DMA value |
| 5 day DMA | 96.79 |
| 12 day DMA | 94.01 |
| 20 day DMA | 92.22 |
| 35 day DMA | 91.02 |
| 50 day DMA | 91.07 |
| 100 day DMA | 90.46 |
| 150 day DMA | 91.25 |
| 200 day DMA | 91.2 |
EMA (exponential moving average) of Coca Cola CCEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.4 | 95.79 | 95.59 |
| 12 day EMA | 94.52 | 93.95 | 93.55 |
| 20 day EMA | 93.21 | 92.75 | 92.39 |
| 35 day EMA | 92.28 | 91.96 | 91.71 |
| 50 day EMA | 91.63 | 91.39 | 91.19 |
SMA (simple moving average) of Coca Cola CCEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.79 | 96.23 | 95.47 |
| 12 day SMA | 94.01 | 93.33 | 92.81 |
| 20 day SMA | 92.22 | 91.81 | 91.4 |
| 35 day SMA | 91.02 | 90.86 | 90.73 |
| 50 day SMA | 91.07 | 90.95 | 90.85 |
| 100 day SMA | 90.46 | 90.38 | 90.32 |
| 150 day SMA | 91.25 | 91.23 | 91.23 |
| 200 day SMA | 91.2 | 91.15 | 91.12 |
Videos related to: CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
