ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CocaCola

Strong intraday Stock price targets for CocaCola are 100.77 and 102.26

Intraday Target 199.54
Intraday Target 2100.5
Intraday Target 3101.02666666667
Intraday Target 4101.99
Intraday Target 5102.52

Daily price and volume Coca Cola

Date Closing Open Range Volume
Mon 05 October 2026 101.47 (0.41%) 100.71 100.06 - 101.55 1.2469 times
Fri 02 October 2026 101.06 (0.27%) 103.05 100.74 - 103.07 1.335 times
Thu 01 October 2026 100.79 (-0.9%) 101.14 100.30 - 101.41 0.8501 times
Wed 30 September 2026 101.71 (-0.57%) 102.96 101.57 - 103.05 0.9619 times
Tue 29 September 2026 102.29 (-0.56%) 101.40 101.28 - 102.68 0.7258 times
Mon 28 September 2026 102.87 (1.12%) 100.97 100.84 - 103.04 0.8984 times
Fri 25 September 2026 101.73 (1.42%) 100.19 99.84 - 102.25 0.7506 times
Thu 24 September 2026 100.31 (0.62%) 100.68 100.05 - 101.37 0.956 times
Wed 23 September 2026 99.69 (-2.56%) 101.87 99.00 - 102.45 1.1527 times
Tue 22 September 2026 102.31 (1.77%) 101.71 101.38 - 102.81 1.1225 times
Mon 21 September 2026 100.53 (0.76%) 99.77 99.41 - 101.07 0.8593 times

 Daily chart CocaCola

Weekly price and charts CocaCola

Strong weekly Stock price targets for CocaCola CCEP are 100.77 and 102.26

Weekly Target 199.54
Weekly Target 2100.5
Weekly Target 3101.02666666667
Weekly Target 4101.99
Weekly Target 5102.52

Weekly price and volumes for Coca Cola

Date Closing Open Range Volume
Mon 05 October 2026 101.47 (0.41%) 100.71 100.06 - 101.55 0.2719 times
Fri 02 October 2026 101.06 (-0.66%) 100.97 100.30 - 103.07 1.0404 times
Fri 25 September 2026 101.73 (1.96%) 99.77 99.00 - 102.81 1.0557 times
Fri 18 September 2026 99.77 (-2.92%) 104.79 99.36 - 105.20 1.5977 times
Fri 11 September 2026 102.77 (-2.83%) 105.50 102.45 - 107.66 0.7683 times
Fri 04 September 2026 105.76 (-3.06%) 109.03 105.58 - 109.28 0.9313 times
Fri 28 August 2026 109.10 (1.02%) 109.21 106.71 - 110.57 0.8415 times
Fri 21 August 2026 108.00 (0.33%) 106.74 105.24 - 108.62 0.9703 times
Fri 14 August 2026 107.64 (-0.6%) 106.65 104.57 - 108.18 1.1492 times
Fri 07 August 2026 108.29 (-1.07%) 110.07 102.59 - 110.82 1.3737 times
Fri 31 July 2026 109.46 (4.14%) 105.51 105.51 - 113.67 1.4674 times

 weekly chart CocaCola

Monthly price and charts CocaCola

Strong monthly Stock price targets for CocaCola CCEP are 100.77 and 103.78

Monthly Target 198.52
Monthly Target 2100
Monthly Target 3101.53333333333
Monthly Target 4103.01
Monthly Target 5104.54

Monthly price and volumes Coca Cola

Date Closing Open Range Volume
Mon 05 October 2026 101.47 (-0.24%) 101.14 100.06 - 103.07 0.1752 times
Wed 30 September 2026 101.71 (-5.84%) 108.06 99.00 - 109.28 1.1062 times
Mon 31 August 2026 108.02 (-1.32%) 110.07 102.59 - 110.82 1.0595 times
Fri 31 July 2026 109.46 (9.38%) 104.02 102.61 - 113.67 1.141 times
Tue 30 June 2026 100.07 (10.34%) 89.52 89.24 - 102.73 1.2525 times
Fri 29 May 2026 90.69 (-4.1%) 94.57 89.30 - 96.34 1.0089 times
Thu 30 April 2026 94.57 (4.3%) 90.60 89.93 - 100.12 1.0703 times
Tue 31 March 2026 90.67 (-17.89%) 110.34 89.72 - 110.77 1.1195 times
Fri 27 February 2026 110.43 (20.43%) 92.42 91.11 - 110.90 1.1283 times
Fri 30 January 2026 91.70 (1.1%) 90.64 84.66 - 92.22 0.9387 times
Wed 31 December 2025 90.70 (-1.08%) 91.99 88.95 - 93.45 0.8161 times

 monthly chart CocaCola

Yearly price and charts CocaCola

Strong yearly Stock price targets for CocaCola CCEP are 93.07 and 122.08

Yearly Target 170.92
Yearly Target 286.2
Yearly Target 399.933333333333
Yearly Target 4115.21
Yearly Target 5128.94

Yearly price and volumes Coca Cola

Date Closing Open Range Volume
Mon 05 October 2026 101.47 (11.87%) 90.64 84.66 - 113.67 1.1201 times
Wed 31 December 2025 90.70 (18.08%) 76.96 73.40 - 100.67 1.5501 times
Tue 31 December 2024 76.81 (15.09%) 66.58 64.25 - 82.32 1.1116 times
Fri 29 December 2023 66.74 (20.64%) 55.43 53.53 - 66.98 1.0811 times
Fri 30 December 2022 55.32 (-1.09%) 55.91 41.80 - 59.86 1.0321 times
Fri 31 December 2021 55.93 (12.24%) 49.69 44.33 - 63.04 0.8065 times
Thu 31 December 2020 49.83 (0%) 40.25 34.02 - 49.98 0.2986 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of CocaCola

Tomorrow's movement Prediction of Coca Cola CCEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coca Cola CCEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 2 points

Upper Bollinger band is at 106 and lower is at 99, while middle bands are at 101 and 104

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CocaCola (CCEP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CocaCola in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CocaCola in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CocaCola is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.36 and CocaCola CCEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CocaCola CCEP stock. Volume based technical analysis of CocaCola CCEP stock is negative.

CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coca Cola CCEP

DMA (daily moving average) of Coca Cola CCEP

DMA period DMA value
5 day DMA 101.46
12 day DMA 101.21
20 day DMA 102.07
35 day DMA 104.56
50 day DMA 105.73
100 day DMA 102.26
150 day DMA 100.39
200 day DMA 98.77

EMA (exponential moving average) of Coca Cola CCEP

EMA period EMA current EMA prev EMA prev2
5 day EMA101.38101.34101.48
12 day EMA101.74101.79101.92
20 day EMA102.48102.59102.75
35 day EMA103.69103.82103.98
50 day EMA105.25105.4105.58

SMA (simple moving average) of Coca Cola CCEP

SMA period SMA current SMA prev SMA prev2
5 day SMA101.46101.74101.88
12 day SMA101.21101.13101.27
20 day SMA102.07102.29102.69
35 day SMA104.56104.74104.92
50 day SMA105.73105.8105.85
100 day SMA102.26102.17102.1
150 day SMA100.39100.43100.48
200 day SMA98.7798.7298.66

Videos related to: CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top