ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CocaCola

Strong intraday Stock price targets for CocaCola are 91.61 and 93.54

Intraday Target 191.17
Intraday Target 292.05
Intraday Target 393.103333333333
Intraday Target 493.98
Intraday Target 595.03

Daily price and volume Coca Cola

Date Closing Open Range Volume
Tue 12 May 2026 92.92 (-0.57%) 93.65 92.23 - 94.16 1.0354 times
Mon 11 May 2026 93.45 (-1.18%) 93.98 92.44 - 94.23 1.1987 times
Fri 08 May 2026 94.57 (1.14%) 94.38 93.57 - 95.32 1.2882 times
Thu 07 May 2026 93.50 (-1.68%) 94.54 93.09 - 94.69 1.2451 times
Wed 06 May 2026 95.10 (1.67%) 95.17 95.02 - 96.34 1.0716 times
Tue 05 May 2026 93.54 (1.35%) 92.26 91.78 - 94.55 0.7576 times
Mon 04 May 2026 92.29 (-2.01%) 93.44 91.69 - 93.93 0.5736 times
Fri 01 May 2026 94.18 (-0.41%) 94.57 94.03 - 95.99 0.5574 times
Thu 30 April 2026 94.57 (0.87%) 94.62 94.33 - 95.70 1.0346 times
Wed 29 April 2026 93.75 (-3.59%) 96.35 93.14 - 96.54 1.2378 times
Tue 28 April 2026 97.24 (1.13%) 99.92 96.71 - 100.12 1.65 times

 Daily chart CocaCola

Weekly price and charts CocaCola

Strong weekly Stock price targets for CocaCola CCEP are 91.58 and 93.58

Weekly Target 191.13
Weekly Target 292.02
Weekly Target 393.126666666667
Weekly Target 494.02
Weekly Target 595.13

Weekly price and volumes for Coca Cola

Date Closing Open Range Volume
Tue 12 May 2026 92.92 (-1.74%) 93.98 92.23 - 94.23 0.4472 times
Fri 08 May 2026 94.57 (0.41%) 93.44 91.69 - 96.34 0.988 times
Fri 01 May 2026 94.18 (-3.96%) 97.82 93.14 - 100.12 1.1052 times
Fri 24 April 2026 98.06 (-0.75%) 98.62 95.55 - 98.90 1.0087 times
Fri 17 April 2026 98.80 (1.41%) 97.28 95.56 - 99.32 1.0882 times
Fri 10 April 2026 97.43 (5.35%) 91.67 91.67 - 99.10 1.2231 times
Thu 02 April 2026 92.48 (0.92%) 92.10 89.72 - 92.93 1.2428 times
Fri 27 March 2026 91.64 (0.03%) 94.09 91.55 - 94.58 1.3688 times
Fri 20 March 2026 91.61 (-8.81%) 102.01 91.16 - 102.36 0.8004 times
Fri 13 March 2026 100.46 (0.24%) 99.63 99.20 - 102.16 0.7275 times
Fri 06 March 2026 100.22 (-9.25%) 110.34 99.68 - 110.77 1.332 times

 weekly chart CocaCola

Monthly price and charts CocaCola

Strong monthly Stock price targets for CocaCola CCEP are 89.98 and 94.63

Monthly Target 189
Monthly Target 290.96
Monthly Target 393.65
Monthly Target 495.61
Monthly Target 598.3

Monthly price and volumes Coca Cola

Date Closing Open Range Volume
Tue 12 May 2026 92.92 (-1.74%) 94.57 91.69 - 96.34 0.3485 times
Thu 30 April 2026 94.57 (4.3%) 90.60 89.93 - 100.12 1.0776 times
Tue 31 March 2026 90.67 (-17.89%) 110.34 89.72 - 110.77 1.1272 times
Fri 27 February 2026 110.43 (20.43%) 92.42 91.11 - 110.90 1.1361 times
Fri 30 January 2026 91.70 (1.1%) 90.64 84.66 - 92.22 0.9452 times
Wed 31 December 2025 90.70 (-1.08%) 91.99 88.95 - 93.45 0.8217 times
Fri 28 November 2025 91.69 (3.22%) 86.87 85.72 - 94.15 1.0352 times
Fri 31 October 2025 88.83 (-1.75%) 90.71 86.64 - 93.03 1.0915 times
Tue 30 September 2025 90.41 (1.74%) 87.87 86.10 - 92.42 1.2524 times
Fri 29 August 2025 88.86 (-8.32%) 98.24 87.88 - 98.78 1.1646 times
Thu 31 July 2025 96.92 (4.53%) 92.83 92.83 - 100.67 1.0853 times

 monthly chart CocaCola

Yearly price and charts CocaCola

Strong yearly Stock price targets for CocaCola CCEP are 88.79 and 115.03

Yearly Target 169.92
Yearly Target 281.42
Yearly Target 396.16
Yearly Target 4107.66
Yearly Target 5122.4

Yearly price and volumes Coca Cola

Date Closing Open Range Volume
Tue 12 May 2026 92.92 (2.45%) 90.64 84.66 - 110.90 0.5643 times
Wed 31 December 2025 90.70 (18.08%) 76.96 73.40 - 100.67 1.6966 times
Tue 31 December 2024 76.81 (15.09%) 66.58 64.25 - 82.32 1.2167 times
Fri 29 December 2023 66.74 (20.64%) 55.43 53.53 - 66.98 1.1833 times
Fri 30 December 2022 55.32 (-1.09%) 55.91 41.80 - 59.86 1.1296 times
Fri 31 December 2021 55.93 (12.24%) 49.69 44.33 - 63.04 0.8827 times
Thu 31 December 2020 49.83 (0%) 40.25 34.02 - 49.98 0.3268 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of CocaCola

Tomorrow's movement Prediction of Coca Cola CCEP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coca Cola CCEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Coca Cola CCEP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Coca Cola CCEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.13

Munafa value: 29 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 100 and lower is at 92, while middle bands are at 94 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CocaCola (CCEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CocaCola in short term and the sell signal is strong.

CocaCola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CocaCola in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CocaCola is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.86 and CocaCola CCEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CocaCola CCEP stock. Volume based technical analysis of CocaCola CCEP stock is negative.

CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coca Cola CCEP

DMA (daily moving average) of Coca Cola CCEP

DMA period DMA value
5 day DMA 93.91
12 day DMA 94.27
20 day DMA 95.39
35 day DMA 94.78
50 day DMA 96.64
100 day DMA 95.28
150 day DMA 93.55
200 day DMA 93.13

EMA (exponential moving average) of Coca Cola CCEP

EMA period EMA current EMA prev EMA prev2
5 day EMA93.6193.9694.22
12 day EMA94.2794.5294.72
20 day EMA94.8895.0995.26
35 day EMA96.2196.496.57
50 day EMA97.2697.4497.6

SMA (simple moving average) of Coca Cola CCEP

SMA period SMA current SMA prev SMA prev2
5 day SMA93.9194.0393.8
12 day SMA94.2794.795.02
20 day SMA95.3995.5695.75
35 day SMA94.7894.7794.72
50 day SMA96.6496.9597.25
100 day SMA95.2895.2695.21
150 day SMA93.5593.5393.51
200 day SMA93.1393.1593.17

Videos related to: CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top