CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CCEP
- CCEP Experts view
- Tomorrow's Movement CCEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 90.25 and 92.2
| Intraday Target 1 | 89.86 |
| Intraday Target 2 | 90.64 |
| Intraday Target 3 | 91.81 |
| Intraday Target 4 | 92.59 |
| Intraday Target 5 | 93.76 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 91.42 (-1.61%) | 92.00 | 91.03 - 92.98 | 1.5571 times | Tue 12 May 2026 | 92.92 (-0.57%) | 93.65 | 92.23 - 94.16 | 0.9977 times | Mon 11 May 2026 | 93.45 (-1.18%) | 93.98 | 92.44 - 94.23 | 1.155 times | Fri 08 May 2026 | 94.57 (1.14%) | 94.38 | 93.57 - 95.32 | 1.2412 times | Thu 07 May 2026 | 93.50 (-1.68%) | 94.54 | 93.09 - 94.69 | 1.1997 times | Wed 06 May 2026 | 95.10 (1.67%) | 95.17 | 95.02 - 96.34 | 1.0326 times | Tue 05 May 2026 | 93.54 (1.35%) | 92.26 | 91.78 - 94.55 | 0.73 times | Mon 04 May 2026 | 92.29 (-2.01%) | 93.44 | 91.69 - 93.93 | 0.5527 times | Fri 01 May 2026 | 94.18 (-0.41%) | 94.57 | 94.03 - 95.99 | 0.5371 times | Thu 30 April 2026 | 94.57 (0.87%) | 94.62 | 94.33 - 95.70 | 0.9969 times | Wed 29 April 2026 | 93.75 (-3.59%) | 96.35 | 93.14 - 96.54 | 1.1927 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola CCEP are 89.63 and 92.83
| Weekly Target 1 | 89.03 |
| Weekly Target 2 | 90.22 |
| Weekly Target 3 | 92.226666666667 |
| Weekly Target 4 | 93.42 |
| Weekly Target 5 | 95.43 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 91.42 (-3.33%) | 93.98 | 91.03 - 94.23 | 0.7465 times | Fri 08 May 2026 | 94.57 (0.41%) | 93.44 | 91.69 - 96.34 | 0.9571 times | Fri 01 May 2026 | 94.18 (-3.96%) | 97.82 | 93.14 - 100.12 | 1.0706 times | Fri 24 April 2026 | 98.06 (-0.75%) | 98.62 | 95.55 - 98.90 | 0.9771 times | Fri 17 April 2026 | 98.80 (1.41%) | 97.28 | 95.56 - 99.32 | 1.0541 times | Fri 10 April 2026 | 97.43 (5.35%) | 91.67 | 91.67 - 99.10 | 1.1848 times | Thu 02 April 2026 | 92.48 (0.92%) | 92.10 | 89.72 - 92.93 | 1.2039 times | Fri 27 March 2026 | 91.64 (0.03%) | 94.09 | 91.55 - 94.58 | 1.3259 times | Fri 20 March 2026 | 91.61 (-8.81%) | 102.01 | 91.16 - 102.36 | 0.7753 times | Fri 13 March 2026 | 100.46 (0.24%) | 99.63 | 99.20 - 102.16 | 0.7047 times | Fri 06 March 2026 | 100.22 (-9.25%) | 110.34 | 99.68 - 110.77 | 1.2903 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola CCEP are 88.57 and 93.88
| Monthly Target 1 | 87.62 |
| Monthly Target 2 | 89.52 |
| Monthly Target 3 | 92.93 |
| Monthly Target 4 | 94.83 |
| Monthly Target 5 | 98.24 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 91.42 (-3.33%) | 94.57 | 91.03 - 96.34 | 0.4184 times | Thu 30 April 2026 | 94.57 (4.3%) | 90.60 | 89.93 - 100.12 | 1.0698 times | Tue 31 March 2026 | 90.67 (-17.89%) | 110.34 | 89.72 - 110.77 | 1.119 times | Fri 27 February 2026 | 110.43 (20.43%) | 92.42 | 91.11 - 110.90 | 1.1279 times | Fri 30 January 2026 | 91.70 (1.1%) | 90.64 | 84.66 - 92.22 | 0.9383 times | Wed 31 December 2025 | 90.70 (-1.08%) | 91.99 | 88.95 - 93.45 | 0.8158 times | Fri 28 November 2025 | 91.69 (3.22%) | 86.87 | 85.72 - 94.15 | 1.0277 times | Fri 31 October 2025 | 88.83 (-1.75%) | 90.71 | 86.64 - 93.03 | 1.0836 times | Tue 30 September 2025 | 90.41 (1.74%) | 87.87 | 86.10 - 92.42 | 1.2433 times | Fri 29 August 2025 | 88.86 (-8.32%) | 98.24 | 87.88 - 98.78 | 1.1562 times | Thu 31 July 2025 | 96.92 (4.53%) | 92.83 | 92.83 - 100.67 | 1.0774 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola CCEP are 88.04 and 114.28
| Yearly Target 1 | 69.42 |
| Yearly Target 2 | 80.42 |
| Yearly Target 3 | 95.66 |
| Yearly Target 4 | 106.66 |
| Yearly Target 5 | 121.9 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 91.42 (0.79%) | 90.64 | 84.66 - 110.90 | 0.5724 times | Wed 31 December 2025 | 90.70 (18.08%) | 76.96 | 73.40 - 100.67 | 1.6944 times | Tue 31 December 2024 | 76.81 (15.09%) | 66.58 | 64.25 - 82.32 | 1.2151 times | Fri 29 December 2023 | 66.74 (20.64%) | 55.43 | 53.53 - 66.98 | 1.1818 times | Fri 30 December 2022 | 55.32 (-1.09%) | 55.91 | 41.80 - 59.86 | 1.1282 times | Fri 31 December 2021 | 55.93 (12.24%) | 49.69 | 44.33 - 63.04 | 0.8816 times | Thu 31 December 2020 | 49.83 (0%) | 40.25 | 34.02 - 49.98 | 0.3264 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola CCEP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coca Cola CCEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coca Cola CCEP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Coca Cola CCEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.13
Munafa value: 34 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 92, while middle bands are at 94 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CocaCola (CCEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CocaCola in short term and the sell signal is strong.
CocaCola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.49 and CocaCola CCEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CocaCola CCEP stock. Volume based technical analysis of CocaCola CCEP stock is negative.
CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola CCEP
DMA (daily moving average) of Coca Cola CCEP
| DMA period | DMA value |
| 5 day DMA | 93.17 |
| 12 day DMA | 93.88 |
| 20 day DMA | 95.15 |
| 35 day DMA | 94.75 |
| 50 day DMA | 96.26 |
| 100 day DMA | 95.27 |
| 150 day DMA | 93.58 |
| 200 day DMA | 93.09 |
EMA (exponential moving average) of Coca Cola CCEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.88 | 93.61 | 93.96 |
| 12 day EMA | 93.83 | 94.27 | 94.52 |
| 20 day EMA | 94.56 | 94.89 | 95.1 |
| 35 day EMA | 95.9 | 96.16 | 96.35 |
| 50 day EMA | 96.94 | 97.17 | 97.34 |
SMA (simple moving average) of Coca Cola CCEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.17 | 93.91 | 94.03 |
| 12 day SMA | 93.88 | 94.27 | 94.7 |
| 20 day SMA | 95.15 | 95.39 | 95.56 |
| 35 day SMA | 94.75 | 94.78 | 94.77 |
| 50 day SMA | 96.26 | 96.64 | 96.95 |
| 100 day SMA | 95.27 | 95.28 | 95.26 |
| 150 day SMA | 93.58 | 93.55 | 93.53 |
| 200 day SMA | 93.09 | 93.13 | 93.15 |


