Munafa Stock Market Course + Intraday & FNO calls 
CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CCEP
- CCEP Experts view
- Tomorrow's Movement CCEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 105.11 and 106.53
| Intraday Target 1 | 103.96 |
| Intraday Target 2 | 104.83 |
| Intraday Target 3 | 105.38 |
| Intraday Target 4 | 106.25 |
| Intraday Target 5 | 106.8 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.70 (0.96%) | 104.80 | 104.51 - 105.93 | 0.7075 times | Thu 19 February 2026 | 104.70 (0.03%) | 105.01 | 104.20 - 106.05 | 0.9235 times | Wed 18 February 2026 | 104.67 (0.19%) | 103.99 | 103.37 - 105.44 | 0.8501 times | Tue 17 February 2026 | 104.47 (4.98%) | 103.59 | 99.84 - 104.71 | 1.4323 times | Fri 13 February 2026 | 99.51 (0%) | 98.74 | 98.27 - 100.28 | 1.4404 times | Fri 13 February 2026 | 99.51 (0.46%) | 98.74 | 98.27 - 100.28 | 1.4404 times | Thu 12 February 2026 | 99.05 (1.45%) | 98.06 | 97.70 - 99.98 | 1.0067 times | Wed 11 February 2026 | 97.63 (1.51%) | 96.30 | 96.00 - 97.94 | 0.9566 times | Tue 10 February 2026 | 96.18 (-0.49%) | 96.05 | 95.25 - 96.78 | 0.6806 times | Mon 09 February 2026 | 96.65 (-0.93%) | 97.07 | 95.72 - 97.72 | 0.5617 times | Fri 06 February 2026 | 97.56 (1.71%) | 95.92 | 95.89 - 97.66 | 0.8149 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola CCEP are 102.77 and 108.98
| Weekly Target 1 | 97.65 |
| Weekly Target 2 | 101.68 |
| Weekly Target 3 | 103.86333333333 |
| Weekly Target 4 | 107.89 |
| Weekly Target 5 | 110.07 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.70 (6.22%) | 103.59 | 99.84 - 106.05 | 1.3068 times | Fri 13 February 2026 | 99.51 (0%) | 98.74 | 98.27 - 100.28 | 0.481 times | Fri 13 February 2026 | 99.51 (2%) | 97.07 | 95.25 - 100.28 | 1.5514 times | Fri 06 February 2026 | 97.56 (6.39%) | 92.42 | 91.11 - 97.66 | 1.3408 times | Fri 30 January 2026 | 91.70 (2.06%) | 90.41 | 89.15 - 92.22 | 0.8302 times | Fri 23 January 2026 | 89.85 (0.63%) | 88.21 | 88.01 - 90.95 | 0.8611 times | Fri 16 January 2026 | 89.29 (0.62%) | 89.15 | 87.11 - 89.68 | 1.359 times | Fri 09 January 2026 | 88.74 (0.6%) | 87.89 | 84.66 - 89.24 | 1.2427 times | Fri 02 January 2026 | 88.21 (-3.8%) | 91.87 | 88.00 - 92.14 | 0.6421 times | Fri 26 December 2025 | 91.69 (-0.49%) | 91.92 | 91.10 - 92.39 | 0.3848 times | Fri 19 December 2025 | 92.14 (1.48%) | 91.49 | 91.03 - 93.42 | 1.5634 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola CCEP are 98.41 and 113.35
| Monthly Target 1 | 86.01 |
| Monthly Target 2 | 95.86 |
| Monthly Target 3 | 100.95333333333 |
| Monthly Target 4 | 110.8 |
| Monthly Target 5 | 115.89 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.70 (15.27%) | 92.42 | 91.11 - 106.05 | 0.9167 times | Fri 30 January 2026 | 91.70 (1.1%) | 90.64 | 84.66 - 92.22 | 0.8967 times | Wed 31 December 2025 | 90.70 (-1.08%) | 91.99 | 88.95 - 93.45 | 0.7796 times | Fri 28 November 2025 | 91.69 (3.22%) | 86.87 | 85.72 - 94.15 | 0.982 times | Fri 31 October 2025 | 88.83 (-1.75%) | 90.71 | 86.64 - 93.03 | 1.0754 times | Tue 30 September 2025 | 90.41 (1.74%) | 87.87 | 86.10 - 92.42 | 1.1881 times | Fri 29 August 2025 | 88.86 (-8.32%) | 98.24 | 87.88 - 98.78 | 1.1493 times | Thu 31 July 2025 | 96.92 (4.53%) | 92.83 | 92.83 - 100.67 | 1.0296 times | Mon 30 June 2025 | 92.72 (1.01%) | 91.32 | 90.01 - 94.70 | 0.8791 times | Fri 30 May 2025 | 91.79 (1.16%) | 90.27 | 85.65 - 92.73 | 1.1037 times | Wed 30 April 2025 | 90.74 (4.26%) | 86.86 | 81.00 - 91.29 | 1.4465 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola CCEP are 95.18 and 116.57
| Yearly Target 1 | 77.41 |
| Yearly Target 2 | 91.56 |
| Yearly Target 3 | 98.803333333333 |
| Yearly Target 4 | 112.95 |
| Yearly Target 5 | 120.19 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.70 (16.54%) | 90.64 | 84.66 - 106.05 | 0.2387 times | Wed 31 December 2025 | 90.70 (18.08%) | 76.96 | 73.40 - 100.67 | 1.7758 times | Tue 31 December 2024 | 76.81 (15.09%) | 66.58 | 64.25 - 82.32 | 1.2744 times | Fri 29 December 2023 | 66.74 (20.64%) | 55.43 | 53.53 - 66.98 | 1.2493 times | Fri 30 December 2022 | 55.32 (-1.09%) | 55.91 | 41.80 - 59.86 | 1.2012 times | Fri 31 December 2021 | 55.93 (12.24%) | 49.69 | 44.33 - 63.04 | 0.9255 times | Thu 31 December 2020 | 49.83 (0%) | 40.25 | 34.02 - 49.98 | 0.3351 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola CCEP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola CCEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coca Cola CCEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.9
Tomorrow's movement Prediction of Coca Cola CCEP is strongly bullish. It has broken a strong resistance of 104 and is expected to move up further.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 6 points
Upper Bollinger band is at 107 and lower is at 87, while middle bands are at 92 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (CCEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.96 and CocaCola CCEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola CCEP stock. Volume based technical analysis of CocaCola CCEP stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola CCEP
DMA (daily moving average) of Coca Cola CCEP
| DMA period | DMA value |
| 5 day DMA | 103.81 |
| 12 day DMA | 100.13 |
| 20 day DMA | 96.76 |
| 35 day DMA | 93.23 |
| 50 day DMA | 92.67 |
| 100 day DMA | 91.38 |
| 150 day DMA | 91.57 |
| 200 day DMA | 91.66 |
EMA (exponential moving average) of Coca Cola CCEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.79 | 102.83 | 101.89 |
| 12 day EMA | 100.6 | 99.67 | 98.76 |
| 20 day EMA | 98.14 | 97.35 | 96.58 |
| 35 day EMA | 95.71 | 95.12 | 94.56 |
| 50 day EMA | 93.61 | 93.12 | 92.65 |
SMA (simple moving average) of Coca Cola CCEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.81 | 102.57 | 101.44 |
| 12 day SMA | 100.13 | 99.23 | 98.2 |
| 20 day SMA | 96.76 | 95.97 | 95.22 |
| 35 day SMA | 93.23 | 92.8 | 92.43 |
| 50 day SMA | 92.67 | 92.35 | 92.05 |
| 100 day SMA | 91.38 | 91.22 | 91.06 |
| 150 day SMA | 91.57 | 91.52 | 91.46 |
| 200 day SMA | 91.66 | 91.58 | 91.51 |
Videos related to: CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
