Munafa Stock Market Course + Intraday & FNO calls 
CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CCBG
- CCBG Experts view
- Tomorrow's Movement CCBG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCBG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalCity
Strong intraday Stock price targets for CapitalCity are 51.33 and 52.8
| Intraday Target 1 | 50.3 |
| Intraday Target 2 | 50.88 |
| Intraday Target 3 | 51.77 |
| Intraday Target 4 | 52.35 |
| Intraday Target 5 | 53.24 |
Daily price and volume Capital City
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 51.46 (0.94%) | 51.43 | 51.19 - 52.66 | 0.92 times | Wed 02 September 2026 | 50.98 (1.68%) | 50.41 | 50.41 - 51.33 | 1.0923 times | Tue 01 September 2026 | 50.14 (-0.67%) | 50.29 | 49.74 - 50.80 | 1.4687 times | Mon 31 August 2026 | 50.48 (-1.68%) | 51.35 | 50.44 - 51.35 | 1.3182 times | Fri 28 August 2026 | 51.34 (0.31%) | 51.35 | 50.85 - 51.81 | 0.9016 times | Thu 27 August 2026 | 51.18 (0.2%) | 50.80 | 50.26 - 51.27 | 0.6457 times | Wed 26 August 2026 | 51.08 (-0.14%) | 51.12 | 50.72 - 51.27 | 0.8013 times | Tue 25 August 2026 | 51.15 (-0.89%) | 51.64 | 50.92 - 51.95 | 0.7109 times | Mon 24 August 2026 | 51.61 (0.55%) | 51.59 | 51.40 - 51.94 | 0.7829 times | Fri 21 August 2026 | 51.33 (-0.02%) | 51.49 | 50.86 - 51.85 | 1.3583 times | Thu 20 August 2026 | 51.34 (0.69%) | 50.75 | 50.63 - 51.49 | 1.3516 times |
Weekly price and charts CapitalCity
Strong weekly Stock price targets for CapitalCity CCBG are 50.6 and 53.52
| Weekly Target 1 | 48.37 |
| Weekly Target 2 | 49.91 |
| Weekly Target 3 | 51.286666666667 |
| Weekly Target 4 | 52.83 |
| Weekly Target 5 | 54.21 |
Weekly price and volumes for Capital City
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 51.46 (0.23%) | 51.35 | 49.74 - 52.66 | 0.7997 times | Fri 28 August 2026 | 51.34 (0.02%) | 51.59 | 50.26 - 51.95 | 0.6403 times | Fri 21 August 2026 | 51.33 (-2.21%) | 52.29 | 50.63 - 53.12 | 1.0372 times | Fri 14 August 2026 | 52.49 (0.92%) | 51.56 | 51.25 - 53.46 | 0.7403 times | Fri 07 August 2026 | 52.01 (0.27%) | 52.38 | 50.98 - 53.60 | 1.2591 times | Fri 31 July 2026 | 51.87 (0.52%) | 52.01 | 50.62 - 53.42 | 1.1328 times | Fri 24 July 2026 | 51.60 (2.46%) | 50.29 | 49.53 - 52.22 | 1.7536 times | Fri 17 July 2026 | 50.36 (1.37%) | 49.62 | 49.07 - 51.46 | 0.9321 times | Fri 10 July 2026 | 49.68 (0.1%) | 49.70 | 47.63 - 52.10 | 0.6205 times | Thu 02 July 2026 | 49.63 (-0.7%) | 49.80 | 48.82 - 50.70 | 1.0843 times | Fri 26 June 2026 | 49.98 (5.27%) | 47.36 | 46.56 - 51.04 | 2.2838 times |
Monthly price and charts CapitalCity
Strong monthly Stock price targets for CapitalCity CCBG are 50.6 and 53.52
| Monthly Target 1 | 48.37 |
| Monthly Target 2 | 49.91 |
| Monthly Target 3 | 51.286666666667 |
| Monthly Target 4 | 52.83 |
| Monthly Target 5 | 54.21 |
Monthly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 51.46 (1.94%) | 50.29 | 49.74 - 52.66 | 0.1296 times | Mon 31 August 2026 | 50.48 (-2.68%) | 52.38 | 50.26 - 53.60 | 0.8705 times | Fri 31 July 2026 | 51.87 (4.96%) | 49.62 | 47.63 - 53.42 | 1.1192 times | Tue 30 June 2026 | 49.42 (8.28%) | 45.07 | 43.57 - 51.04 | 1.5464 times | Fri 29 May 2026 | 45.64 (-1.15%) | 46.20 | 43.95 - 47.42 | 0.8712 times | Thu 30 April 2026 | 46.17 (6.24%) | 43.46 | 42.90 - 48.78 | 1.2695 times | Tue 31 March 2026 | 43.46 (1.42%) | 42.50 | 40.90 - 43.89 | 1.2659 times | Fri 27 February 2026 | 42.85 (2.61%) | 41.56 | 41.34 - 44.35 | 1.0419 times | Fri 30 January 2026 | 41.76 (-1.9%) | 43.21 | 39.26 - 46.83 | 0.9948 times | Wed 31 December 2025 | 42.57 (1.55%) | 41.20 | 39.28 - 45.63 | 0.891 times | Fri 28 November 2025 | 41.92 (7.76%) | 39.13 | 38.79 - 42.50 | 0.5317 times |
Yearly price and charts CapitalCity
Strong yearly Stock price targets for CapitalCity CCBG are 45.36 and 59.7
| Yearly Target 1 | 33.77 |
| Yearly Target 2 | 42.61 |
| Yearly Target 3 | 48.106666666667 |
| Yearly Target 4 | 56.95 |
| Yearly Target 5 | 62.45 |
Yearly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 51.46 (20.88%) | 43.21 | 39.26 - 53.60 | 1.8362 times | Wed 31 December 2025 | 42.57 (16.15%) | 36.78 | 32.38 - 45.63 | 1.148 times | Tue 31 December 2024 | 36.65 (24.53%) | 29.29 | 25.45 - 40.86 | 0.9668 times | Fri 29 December 2023 | 29.43 (-9.45%) | 32.63 | 26.12 - 36.86 | 1.0512 times | Fri 30 December 2022 | 32.50 (23.11%) | 26.57 | 24.43 - 36.23 | 0.8831 times | Fri 31 December 2021 | 26.40 (7.4%) | 24.62 | 21.42 - 29.00 | 0.9488 times | Thu 31 December 2020 | 24.58 (0%) | 20.50 | 20.15 - 26.35 | 0.1658 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalCity
Tomorrow's movement Prediction of Capital City CCBG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital City CCBG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 51 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalCity (CCBG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CapitalCity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CapitalCity in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalCity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalCity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalCity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51 and CapitalCity CCBG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CapitalCity CCBG stock. Volume based technical analysis of CapitalCity CCBG stock is negative.
CapitalCity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value |
| 5 day DMA | 50.88 |
| 12 day DMA | 51.09 |
| 20 day DMA | 51.49 |
| 35 day DMA | 51.6 |
| 50 day DMA | 50.98 |
| 100 day DMA | 48.6 |
| 150 day DMA | 46.78 |
| 200 day DMA | 45.81 |
EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.03 | 50.81 | 50.73 |
| 12 day EMA | 51.17 | 51.12 | 51.14 |
| 20 day EMA | 51.25 | 51.23 | 51.26 |
| 35 day EMA | 50.98 | 50.95 | 50.95 |
| 50 day EMA | 50.68 | 50.65 | 50.64 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.88 | 50.82 | 50.84 |
| 12 day SMA | 51.09 | 51.13 | 51.22 |
| 20 day SMA | 51.49 | 51.53 | 51.59 |
| 35 day SMA | 51.6 | 51.59 | 51.56 |
| 50 day SMA | 50.98 | 50.92 | 50.87 |
| 100 day SMA | 48.6 | 48.56 | 48.51 |
| 150 day SMA | 46.78 | 46.71 | 46.67 |
| 200 day SMA | 45.81 | 45.75 | 45.7 |
Videos related to: CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
