ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CapitalCity

Strong intraday Stock price targets for CapitalCity are 42.57 and 43.18

Intraday Target 142.44
Intraday Target 242.69
Intraday Target 343.053333333333
Intraday Target 443.3
Intraday Target 543.66

Daily price and volume Capital City

Date Closing Open Range Volume
Wed 25 March 2026 42.93 (-0.21%) 43.36 42.81 - 43.42 0.8146 times
Tue 24 March 2026 43.02 (0.23%) 42.34 42.25 - 43.74 1.1344 times
Mon 23 March 2026 42.92 (2.41%) 42.78 42.72 - 43.51 1.2229 times
Fri 20 March 2026 41.91 (-0.57%) 42.09 41.59 - 42.32 0.8638 times
Thu 19 March 2026 42.15 (0.05%) 41.45 41.04 - 42.38 0.6931 times
Tue 17 March 2026 42.13 (-1.2%) 42.80 41.98 - 43.04 0.9669 times
Mon 16 March 2026 42.64 (0.95%) 42.49 42.25 - 42.83 0.749 times
Fri 13 March 2026 42.24 (-0.21%) 42.60 41.92 - 42.88 0.729 times
Thu 12 March 2026 42.33 (0.81%) 41.32 41.27 - 42.39 1.4161 times
Wed 11 March 2026 41.99 (-1.29%) 42.33 41.47 - 42.53 1.4104 times
Mon 09 March 2026 42.54 (-0.51%) 42.00 41.37 - 42.80 1.9766 times

 Daily chart CapitalCity

Weekly price and charts CapitalCity

Strong weekly Stock price targets for CapitalCity CCBG are 42.59 and 44.08

Weekly Target 141.48
Weekly Target 242.21
Weekly Target 342.973333333333
Weekly Target 443.7
Weekly Target 544.46

Weekly price and volumes for Capital City

Date Closing Open Range Volume
Wed 25 March 2026 42.93 (2.43%) 42.78 42.25 - 43.74 0.8159 times
Fri 20 March 2026 41.91 (-0.78%) 42.49 41.04 - 43.04 0.8418 times
Fri 13 March 2026 42.24 (-1.22%) 42.00 41.27 - 42.88 1.4229 times
Fri 06 March 2026 42.76 (-0.21%) 42.50 40.90 - 43.89 1.0117 times
Fri 27 February 2026 42.85 (-0.33%) 43.03 41.57 - 44.14 1.0491 times
Fri 20 February 2026 42.99 (0.4%) 42.97 41.94 - 43.44 0.6719 times
Fri 13 February 2026 42.82 (0%) 42.90 42.37 - 43.10 0.2061 times
Fri 13 February 2026 42.82 (-1.59%) 43.35 41.88 - 44.12 1.4317 times
Fri 06 February 2026 43.51 (4.19%) 41.56 41.34 - 44.35 0.9426 times
Fri 30 January 2026 41.76 (-5.75%) 44.23 39.26 - 44.95 1.6062 times
Fri 23 January 2026 44.31 (-0.58%) 43.92 43.90 - 46.83 0.5806 times

 weekly chart CapitalCity

Monthly price and charts CapitalCity

Strong monthly Stock price targets for CapitalCity CCBG are 41.92 and 44.91

Monthly Target 139.58
Monthly Target 241.26
Monthly Target 342.573333333333
Monthly Target 444.25
Monthly Target 545.56

Monthly price and volumes Capital City

Date Closing Open Range Volume
Wed 25 March 2026 42.93 (0.19%) 42.50 40.90 - 43.89 1.4095 times
Fri 27 February 2026 42.85 (2.61%) 41.56 41.34 - 44.35 1.4816 times
Fri 30 January 2026 41.76 (-1.9%) 43.21 39.26 - 46.83 1.3469 times
Wed 31 December 2025 42.57 (1.55%) 41.20 39.28 - 45.63 1.2063 times
Fri 28 November 2025 41.92 (7.76%) 39.13 38.79 - 42.50 0.7199 times
Fri 31 October 2025 38.90 (-6.92%) 41.45 38.27 - 43.42 0.9451 times
Tue 30 September 2025 41.79 (-4.72%) 43.34 41.28 - 44.69 0.9119 times
Fri 29 August 2025 43.86 (10.79%) 39.35 38.00 - 44.04 0.6475 times
Thu 31 July 2025 39.59 (0.61%) 39.52 38.91 - 42.33 0.744 times
Mon 30 June 2025 39.35 (4.27%) 37.93 35.94 - 39.82 0.5872 times
Fri 30 May 2025 37.74 (3.28%) 36.66 35.72 - 39.71 0.4161 times

 monthly chart CapitalCity

Yearly price and charts CapitalCity

Strong yearly Stock price targets for CapitalCity CCBG are 37.31 and 44.88

Yearly Target 135.44
Yearly Target 239.18
Yearly Target 343.006666666667
Yearly Target 446.75
Yearly Target 550.58

Yearly price and volumes Capital City

Date Closing Open Range Volume
Wed 25 March 2026 42.93 (0.85%) 43.21 39.26 - 46.83 0.7486 times
Wed 31 December 2025 42.57 (16.15%) 36.78 32.38 - 45.63 1.3836 times
Tue 31 December 2024 36.65 (24.53%) 29.29 25.45 - 40.86 1.1626 times
Fri 29 December 2023 29.43 (-9.45%) 32.63 26.12 - 36.86 1.2759 times
Fri 30 December 2022 32.50 (23.11%) 26.57 24.43 - 36.23 1.0833 times
Fri 31 December 2021 26.40 (7.4%) 24.62 21.42 - 29.00 1.1493 times
Thu 31 December 2020 24.58 (0%) 20.50 20.15 - 26.35 0.1967 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of CapitalCity

Tomorrow's movement Prediction of Capital City CCBG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 42.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital City CCBG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capital City CCBG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.48

Munafa value: 60 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CapitalCity (CCBG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CapitalCity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CapitalCity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalCity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CapitalCity in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CapitalCity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.43 and CapitalCity CCBG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapitalCity CCBG stock. Volume based technical analysis of CapitalCity CCBG stock is negative.

CapitalCity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital City CCBG

DMA (daily moving average) of Capital City CCBG

DMA period DMA value
5 day DMA 42.59
12 day DMA 42.46
20 day DMA 42.68
35 day DMA 42.74
50 day DMA 42.97
100 day DMA 42.45
150 day DMA 42.42
200 day DMA 41.72

EMA (exponential moving average) of Capital City CCBG

EMA period EMA current EMA prev EMA prev2
5 day EMA42.7242.6142.41
12 day EMA42.6142.5542.46
20 day EMA42.6442.6142.57
35 day EMA42.7842.7742.76
50 day EMA42.9342.9342.93

SMA (simple moving average) of Capital City CCBG

SMA period SMA current SMA prev SMA prev2
5 day SMA42.5942.4342.35
12 day SMA42.4642.4342.45
20 day SMA42.6842.6342.63
35 day SMA42.7442.7342.69
50 day SMA42.9742.9742.98
100 day SMA42.4542.4342.4
150 day SMA42.4242.442.39
200 day SMA41.7241.6941.67

Videos related to: CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top