CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CCBG
- CCBG Experts view
- Tomorrow's Movement CCBG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCBG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalCity
Strong intraday Stock price targets for CapitalCity are 42.57 and 43.18
| Intraday Target 1 | 42.44 |
| Intraday Target 2 | 42.69 |
| Intraday Target 3 | 43.053333333333 |
| Intraday Target 4 | 43.3 |
| Intraday Target 5 | 43.66 |
Daily price and volume Capital City
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 42.93 (-0.21%) | 43.36 | 42.81 - 43.42 | 0.8146 times | Tue 24 March 2026 | 43.02 (0.23%) | 42.34 | 42.25 - 43.74 | 1.1344 times | Mon 23 March 2026 | 42.92 (2.41%) | 42.78 | 42.72 - 43.51 | 1.2229 times | Fri 20 March 2026 | 41.91 (-0.57%) | 42.09 | 41.59 - 42.32 | 0.8638 times | Thu 19 March 2026 | 42.15 (0.05%) | 41.45 | 41.04 - 42.38 | 0.6931 times | Tue 17 March 2026 | 42.13 (-1.2%) | 42.80 | 41.98 - 43.04 | 0.9669 times | Mon 16 March 2026 | 42.64 (0.95%) | 42.49 | 42.25 - 42.83 | 0.749 times | Fri 13 March 2026 | 42.24 (-0.21%) | 42.60 | 41.92 - 42.88 | 0.729 times | Thu 12 March 2026 | 42.33 (0.81%) | 41.32 | 41.27 - 42.39 | 1.4161 times | Wed 11 March 2026 | 41.99 (-1.29%) | 42.33 | 41.47 - 42.53 | 1.4104 times | Mon 09 March 2026 | 42.54 (-0.51%) | 42.00 | 41.37 - 42.80 | 1.9766 times |
Weekly price and charts CapitalCity
Strong weekly Stock price targets for CapitalCity CCBG are 42.59 and 44.08
| Weekly Target 1 | 41.48 |
| Weekly Target 2 | 42.21 |
| Weekly Target 3 | 42.973333333333 |
| Weekly Target 4 | 43.7 |
| Weekly Target 5 | 44.46 |
Weekly price and volumes for Capital City
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 42.93 (2.43%) | 42.78 | 42.25 - 43.74 | 0.8159 times | Fri 20 March 2026 | 41.91 (-0.78%) | 42.49 | 41.04 - 43.04 | 0.8418 times | Fri 13 March 2026 | 42.24 (-1.22%) | 42.00 | 41.27 - 42.88 | 1.4229 times | Fri 06 March 2026 | 42.76 (-0.21%) | 42.50 | 40.90 - 43.89 | 1.0117 times | Fri 27 February 2026 | 42.85 (-0.33%) | 43.03 | 41.57 - 44.14 | 1.0491 times | Fri 20 February 2026 | 42.99 (0.4%) | 42.97 | 41.94 - 43.44 | 0.6719 times | Fri 13 February 2026 | 42.82 (0%) | 42.90 | 42.37 - 43.10 | 0.2061 times | Fri 13 February 2026 | 42.82 (-1.59%) | 43.35 | 41.88 - 44.12 | 1.4317 times | Fri 06 February 2026 | 43.51 (4.19%) | 41.56 | 41.34 - 44.35 | 0.9426 times | Fri 30 January 2026 | 41.76 (-5.75%) | 44.23 | 39.26 - 44.95 | 1.6062 times | Fri 23 January 2026 | 44.31 (-0.58%) | 43.92 | 43.90 - 46.83 | 0.5806 times |
Monthly price and charts CapitalCity
Strong monthly Stock price targets for CapitalCity CCBG are 41.92 and 44.91
| Monthly Target 1 | 39.58 |
| Monthly Target 2 | 41.26 |
| Monthly Target 3 | 42.573333333333 |
| Monthly Target 4 | 44.25 |
| Monthly Target 5 | 45.56 |
Monthly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 42.93 (0.19%) | 42.50 | 40.90 - 43.89 | 1.4095 times | Fri 27 February 2026 | 42.85 (2.61%) | 41.56 | 41.34 - 44.35 | 1.4816 times | Fri 30 January 2026 | 41.76 (-1.9%) | 43.21 | 39.26 - 46.83 | 1.3469 times | Wed 31 December 2025 | 42.57 (1.55%) | 41.20 | 39.28 - 45.63 | 1.2063 times | Fri 28 November 2025 | 41.92 (7.76%) | 39.13 | 38.79 - 42.50 | 0.7199 times | Fri 31 October 2025 | 38.90 (-6.92%) | 41.45 | 38.27 - 43.42 | 0.9451 times | Tue 30 September 2025 | 41.79 (-4.72%) | 43.34 | 41.28 - 44.69 | 0.9119 times | Fri 29 August 2025 | 43.86 (10.79%) | 39.35 | 38.00 - 44.04 | 0.6475 times | Thu 31 July 2025 | 39.59 (0.61%) | 39.52 | 38.91 - 42.33 | 0.744 times | Mon 30 June 2025 | 39.35 (4.27%) | 37.93 | 35.94 - 39.82 | 0.5872 times | Fri 30 May 2025 | 37.74 (3.28%) | 36.66 | 35.72 - 39.71 | 0.4161 times |
Yearly price and charts CapitalCity
Strong yearly Stock price targets for CapitalCity CCBG are 37.31 and 44.88
| Yearly Target 1 | 35.44 |
| Yearly Target 2 | 39.18 |
| Yearly Target 3 | 43.006666666667 |
| Yearly Target 4 | 46.75 |
| Yearly Target 5 | 50.58 |
Yearly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 42.93 (0.85%) | 43.21 | 39.26 - 46.83 | 0.7486 times | Wed 31 December 2025 | 42.57 (16.15%) | 36.78 | 32.38 - 45.63 | 1.3836 times | Tue 31 December 2024 | 36.65 (24.53%) | 29.29 | 25.45 - 40.86 | 1.1626 times | Fri 29 December 2023 | 29.43 (-9.45%) | 32.63 | 26.12 - 36.86 | 1.2759 times | Fri 30 December 2022 | 32.50 (23.11%) | 26.57 | 24.43 - 36.23 | 1.0833 times | Fri 31 December 2021 | 26.40 (7.4%) | 24.62 | 21.42 - 29.00 | 1.1493 times | Thu 31 December 2020 | 24.58 (0%) | 20.50 | 20.15 - 26.35 | 0.1967 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalCity
Tomorrow's movement Prediction of Capital City CCBG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 42.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital City CCBG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital City CCBG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.48
Munafa value: 60 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalCity (CCBG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CapitalCity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapitalCity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalCity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CapitalCity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapitalCity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.43 and CapitalCity CCBG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalCity CCBG stock. Volume based technical analysis of CapitalCity CCBG stock is negative.
CapitalCity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value |
| 5 day DMA | 42.59 |
| 12 day DMA | 42.46 |
| 20 day DMA | 42.68 |
| 35 day DMA | 42.74 |
| 50 day DMA | 42.97 |
| 100 day DMA | 42.45 |
| 150 day DMA | 42.42 |
| 200 day DMA | 41.72 |
EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.72 | 42.61 | 42.41 |
| 12 day EMA | 42.61 | 42.55 | 42.46 |
| 20 day EMA | 42.64 | 42.61 | 42.57 |
| 35 day EMA | 42.78 | 42.77 | 42.76 |
| 50 day EMA | 42.93 | 42.93 | 42.93 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.59 | 42.43 | 42.35 |
| 12 day SMA | 42.46 | 42.43 | 42.45 |
| 20 day SMA | 42.68 | 42.63 | 42.63 |
| 35 day SMA | 42.74 | 42.73 | 42.69 |
| 50 day SMA | 42.97 | 42.97 | 42.98 |
| 100 day SMA | 42.45 | 42.43 | 42.4 |
| 150 day SMA | 42.42 | 42.4 | 42.39 |
| 200 day SMA | 41.72 | 41.69 | 41.67 |


