Munafa Stock Market Course + Intraday & FNO calls 
CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CBRL
- CBRL Experts view
- Tomorrow's Movement CBRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrackerBarrel
Strong intraday Stock price targets for CrackerBarrel are 45.95 and 47.8
| Intraday Target 1 | 44.54 |
| Intraday Target 2 | 45.5 |
| Intraday Target 3 | 46.393333333333 |
| Intraday Target 4 | 47.35 |
| Intraday Target 5 | 48.24 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 46.45 (0.72%) | 45.88 | 45.44 - 47.29 | 0.2374 times | Mon 22 June 2026 | 46.12 (-2.54%) | 47.97 | 45.62 - 48.43 | 0.5022 times | Thu 18 June 2026 | 47.32 (7.84%) | 44.06 | 44.06 - 48.25 | 0.4113 times | Wed 17 June 2026 | 43.88 (0.3%) | 43.61 | 42.58 - 45.31 | 0.4405 times | Tue 16 June 2026 | 43.75 (0.6%) | 43.36 | 43.25 - 44.66 | 0.4857 times | Mon 15 June 2026 | 43.49 (-6.85%) | 47.00 | 43.23 - 47.50 | 0.4924 times | Fri 12 June 2026 | 46.69 (2.62%) | 46.72 | 44.58 - 47.76 | 0.9209 times | Thu 11 June 2026 | 45.50 (2.27%) | 44.91 | 43.00 - 46.21 | 0.6688 times | Wed 10 June 2026 | 44.49 (22.56%) | 43.50 | 43.15 - 48.91 | 5.2507 times | Tue 09 June 2026 | 36.30 (6.11%) | 34.76 | 33.97 - 36.65 | 0.5901 times | Mon 08 June 2026 | 34.21 (2%) | 33.14 | 32.57 - 34.50 | 0.4901 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 44.45 and 47.44
| Weekly Target 1 | 43.78 |
| Weekly Target 2 | 45.12 |
| Weekly Target 3 | 46.773333333333 |
| Weekly Target 4 | 48.11 |
| Weekly Target 5 | 49.76 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 46.45 (-1.84%) | 47.97 | 45.44 - 48.43 | 0.2906 times | Thu 18 June 2026 | 47.32 (1.35%) | 47.00 | 42.58 - 48.25 | 0.7189 times | Fri 12 June 2026 | 46.69 (39.21%) | 33.14 | 32.57 - 48.91 | 3.1117 times | Fri 05 June 2026 | 33.54 (-0.83%) | 33.82 | 32.35 - 35.14 | 0.6998 times | Fri 29 May 2026 | 33.82 (4.41%) | 32.60 | 32.50 - 36.25 | 0.6547 times | Fri 22 May 2026 | 32.39 (5.47%) | 30.35 | 28.23 - 33.19 | 1.094 times | Fri 15 May 2026 | 30.71 (-2.48%) | 31.21 | 28.80 - 31.80 | 0.8916 times | Fri 08 May 2026 | 31.49 (1.29%) | 30.80 | 28.50 - 32.40 | 0.9363 times | Fri 01 May 2026 | 31.09 (5.89%) | 29.35 | 29.25 - 32.15 | 0.7972 times | Fri 24 April 2026 | 29.36 (-2.78%) | 29.90 | 28.22 - 31.82 | 0.8052 times | Fri 17 April 2026 | 30.20 (6.38%) | 27.70 | 27.18 - 30.45 | 0.9992 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 39.4 and 55.96
| Monthly Target 1 | 26.01 |
| Monthly Target 2 | 36.23 |
| Monthly Target 3 | 42.57 |
| Monthly Target 4 | 52.79 |
| Monthly Target 5 | 59.13 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 46.45 (37.34%) | 33.82 | 32.35 - 48.91 | 0.9731 times | Fri 29 May 2026 | 33.82 (7.98%) | 31.32 | 28.23 - 36.25 | 0.7462 times | Thu 30 April 2026 | 31.32 (11.42%) | 28.42 | 27.18 - 32.15 | 0.7341 times | Tue 31 March 2026 | 28.11 (-14.09%) | 31.59 | 26.35 - 34.86 | 0.8007 times | Fri 27 February 2026 | 32.72 (8.63%) | 29.89 | 29.70 - 34.43 | 0.736 times | Fri 30 January 2026 | 30.12 (18.58%) | 25.41 | 25.00 - 36.89 | 1.0636 times | Wed 31 December 2025 | 25.40 (-12.08%) | 28.55 | 24.85 - 30.20 | 1.6687 times | Fri 28 November 2025 | 28.89 (-14.27%) | 32.10 | 25.62 - 33.33 | 1.0404 times | Fri 31 October 2025 | 33.70 (-23.51%) | 44.35 | 32.53 - 45.49 | 0.8782 times | Tue 30 September 2025 | 44.06 (-26.35%) | 58.29 | 42.64 - 58.55 | 1.3591 times | Fri 29 August 2025 | 59.82 (-3.52%) | 61.12 | 50.27 - 63.61 | 1.1593 times |
Yearly price and charts CrackerBarrel
Strong yearly Stock price targets for CrackerBarrel CBRL are 35.73 and 59.64
| Yearly Target 1 | 16.21 |
| Yearly Target 2 | 31.33 |
| Yearly Target 3 | 40.12 |
| Yearly Target 4 | 55.24 |
| Yearly Target 5 | 64.03 |
Yearly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 46.45 (82.87%) | 25.41 | 25.00 - 48.91 | 1.0071 times | Wed 31 December 2025 | 25.40 (-51.95%) | 53.89 | 24.85 - 71.93 | 2.213 times | Tue 31 December 2024 | 52.86 (-31.42%) | 76.52 | 34.88 - 82.98 | 1.2956 times | Fri 29 December 2023 | 77.08 (-18.64%) | 95.74 | 62.69 - 121.17 | 0.9831 times | Fri 30 December 2022 | 94.74 (-26.35%) | 129.22 | 81.87 - 139.90 | 0.7882 times | Fri 31 December 2021 | 128.64 (-2.49%) | 131.92 | 117.10 - 178.82 | 0.56 times | Thu 31 December 2020 | 131.92 (0%) | 118.22 | 106.92 - 149.19 | 0.1531 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CrackerBarrel
Tomorrow's movement Prediction of Cracker Barrel CBRL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cracker Barrel CBRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cracker Barrel CBRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 6 points
Upper Bollinger band is at 51 and lower is at 28, while middle bands are at 34 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrackerBarrel (CBRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrackerBarrel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CrackerBarrel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrackerBarrel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CrackerBarrel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrackerBarrel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.41 and CrackerBarrel CBRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrackerBarrel CBRL stock. Volume based technical analysis of CrackerBarrel CBRL stock is negative.
CrackerBarrel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 45.5 |
| 12 day DMA | 42.65 |
| 20 day DMA | 39.15 |
| 35 day DMA | 35.35 |
| 50 day DMA | 33.76 |
| 100 day DMA | 31.96 |
| 150 day DMA | 30.8 |
| 200 day DMA | 33.63 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.6 | 45.17 | 44.7 |
| 12 day EMA | 42.9 | 42.25 | 41.55 |
| 20 day EMA | 40.32 | 39.68 | 39 |
| 35 day EMA | 37.36 | 36.82 | 36.27 |
| 50 day EMA | 34.55 | 34.06 | 33.57 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.5 | 44.91 | 45.03 |
| 12 day SMA | 42.65 | 41.52 | 40.44 |
| 20 day SMA | 39.15 | 38.45 | 37.73 |
| 35 day SMA | 35.35 | 34.91 | 34.49 |
| 50 day SMA | 33.76 | 33.4 | 33.07 |
| 100 day SMA | 31.96 | 31.78 | 31.62 |
| 150 day SMA | 30.8 | 30.69 | 30.57 |
| 200 day SMA | 33.63 | 33.69 | 33.76 |
Videos related to: CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
