Munafa Stock Market Course + Intraday & FNO calls 
CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CBRL
- CBRL Experts view
- Tomorrow's Movement CBRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrackerBarrel
Strong intraday Stock price targets for CrackerBarrel are 29.28 and 32.4
| Intraday Target 1 | 28.72 |
| Intraday Target 2 | 29.83 |
| Intraday Target 3 | 31.836666666667 |
| Intraday Target 4 | 32.95 |
| Intraday Target 5 | 34.96 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.95 (-5.35%) | 32.87 | 30.72 - 33.84 | 0.8699 times | Wed 11 February 2026 | 32.70 (0.52%) | 32.06 | 31.06 - 32.83 | 1.0416 times | Tue 10 February 2026 | 32.53 (-4.04%) | 33.90 | 32.52 - 34.16 | 0.3315 times | Mon 09 February 2026 | 33.90 (0.15%) | 33.83 | 33.00 - 34.03 | 0.6327 times | Fri 06 February 2026 | 33.85 (3.23%) | 33.50 | 32.18 - 33.93 | 0.4914 times | Thu 05 February 2026 | 32.79 (-1.38%) | 33.25 | 31.77 - 33.90 | 1.0281 times | Wed 04 February 2026 | 33.25 (3.49%) | 32.50 | 32.50 - 34.43 | 1.4033 times | Tue 03 February 2026 | 32.13 (2.49%) | 30.95 | 30.89 - 32.68 | 1.3442 times | Mon 02 February 2026 | 31.35 (4.08%) | 29.89 | 29.70 - 31.52 | 1.3833 times | Fri 30 January 2026 | 30.12 (5.98%) | 28.17 | 27.95 - 30.26 | 1.4739 times | Thu 29 January 2026 | 28.42 (-3.43%) | 29.65 | 28.39 - 30.00 | 0.5173 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 29.12 and 32.56
| Weekly Target 1 | 28.5 |
| Weekly Target 2 | 29.73 |
| Weekly Target 3 | 31.943333333333 |
| Weekly Target 4 | 33.17 |
| Weekly Target 5 | 35.38 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.95 (-8.57%) | 33.83 | 30.72 - 34.16 | 0.418 times | Fri 06 February 2026 | 33.85 (12.38%) | 29.89 | 29.70 - 34.43 | 0.8213 times | Fri 30 January 2026 | 30.12 (-0.36%) | 30.15 | 27.95 - 31.83 | 0.7704 times | Fri 23 January 2026 | 30.23 (-12.48%) | 33.83 | 29.94 - 34.31 | 0.6271 times | Fri 16 January 2026 | 34.54 (15.09%) | 30.00 | 29.58 - 36.89 | 1.1396 times | Fri 09 January 2026 | 30.01 (11.77%) | 26.90 | 26.23 - 31.13 | 0.8997 times | Fri 02 January 2026 | 26.85 (3.47%) | 25.77 | 24.85 - 26.90 | 0.8973 times | Fri 26 December 2025 | 25.95 (-0.95%) | 26.50 | 25.70 - 26.81 | 0.7448 times | Fri 19 December 2025 | 26.20 (-4.13%) | 28.03 | 25.82 - 28.06 | 0.8883 times | Fri 12 December 2025 | 27.33 (-1.76%) | 28.08 | 25.25 - 30.20 | 2.7933 times | Fri 05 December 2025 | 27.82 (-3.7%) | 28.55 | 27.49 - 29.20 | 0.6492 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 30.33 and 35.06
| Monthly Target 1 | 26.96 |
| Monthly Target 2 | 28.96 |
| Monthly Target 3 | 31.693333333333 |
| Monthly Target 4 | 33.69 |
| Monthly Target 5 | 36.42 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.95 (2.76%) | 29.89 | 29.70 - 34.43 | 0.3618 times | Fri 30 January 2026 | 30.12 (18.58%) | 25.41 | 25.00 - 36.89 | 1.0693 times | Wed 31 December 2025 | 25.40 (-12.08%) | 28.55 | 24.85 - 30.20 | 1.6777 times | Fri 28 November 2025 | 28.89 (-14.27%) | 32.10 | 25.62 - 33.33 | 1.046 times | Fri 31 October 2025 | 33.70 (-23.51%) | 44.35 | 32.53 - 45.49 | 0.9423 times | Tue 30 September 2025 | 44.06 (-26.35%) | 58.29 | 42.64 - 58.55 | 1.3665 times | Fri 29 August 2025 | 59.82 (-3.52%) | 61.12 | 50.27 - 63.61 | 1.2034 times | Thu 31 July 2025 | 62.00 (1.51%) | 61.26 | 61.07 - 71.93 | 0.697 times | Mon 30 June 2025 | 61.08 (6.34%) | 57.02 | 51.95 - 63.71 | 0.9541 times | Fri 30 May 2025 | 57.44 (34.52%) | 42.52 | 41.73 - 60.66 | 0.6818 times | Wed 30 April 2025 | 42.70 (9.99%) | 38.95 | 33.86 - 45.18 | 0.8227 times |
Yearly price and charts CrackerBarrel
Strong yearly Stock price targets for CrackerBarrel CBRL are 27.98 and 39.87
| Yearly Target 1 | 19.06 |
| Yearly Target 2 | 25 |
| Yearly Target 3 | 30.946666666667 |
| Yearly Target 4 | 36.89 |
| Yearly Target 5 | 42.84 |
Yearly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.95 (21.85%) | 25.41 | 25.00 - 36.89 | 0.3098 times | Wed 31 December 2025 | 25.40 (-51.95%) | 53.89 | 24.85 - 71.93 | 2.4604 times | Tue 31 December 2024 | 52.86 (-31.42%) | 76.52 | 34.88 - 82.98 | 1.4387 times | Fri 29 December 2023 | 77.08 (-18.64%) | 95.74 | 62.69 - 121.17 | 1.1049 times | Fri 30 December 2022 | 94.74 (-26.35%) | 129.22 | 81.87 - 139.90 | 0.8928 times | Fri 31 December 2021 | 128.64 (-2.49%) | 131.92 | 117.10 - 178.82 | 0.6263 times | Thu 31 December 2020 | 131.92 (0%) | 118.22 | 106.92 - 149.19 | 0.1671 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CrackerBarrel
Tomorrow's movement Prediction of Cracker Barrel CBRL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cracker Barrel CBRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cracker Barrel CBRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.78
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrackerBarrel (CBRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrackerBarrel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CrackerBarrel in short term but the sell signal is initial and weak.
CrackerBarrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrackerBarrel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrackerBarrel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.12 and CrackerBarrel CBRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CrackerBarrel CBRL stock. Volume based technical analysis of CrackerBarrel CBRL stock is negative.
CrackerBarrel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 32.79 |
| 12 day DMA | 31.79 |
| 20 day DMA | 31.91 |
| 35 day DMA | 30.32 |
| 50 day DMA | 29.42 |
| 100 day DMA | 32.65 |
| 150 day DMA | 41.27 |
| 200 day DMA | 44.93 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.2 | 32.83 | 32.89 |
| 12 day EMA | 32.03 | 32.23 | 32.14 |
| 20 day EMA | 31.59 | 31.66 | 31.55 |
| 35 day EMA | 30.62 | 30.6 | 30.48 |
| 50 day EMA | 29.64 | 29.59 | 29.46 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.79 | 33.15 | 33.26 |
| 12 day SMA | 31.79 | 31.72 | 31.41 |
| 20 day SMA | 31.91 | 32.06 | 32.03 |
| 35 day SMA | 30.32 | 30.18 | 29.99 |
| 50 day SMA | 29.42 | 29.37 | 29.29 |
| 100 day SMA | 32.65 | 32.78 | 32.91 |
| 150 day SMA | 41.27 | 41.52 | 41.75 |
| 200 day SMA | 44.93 | 44.99 | 45.04 |
Videos related to: CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
