Munafa Stock Market Course + Intraday & FNO calls 
CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CBRL
- CBRL Experts view
- Tomorrow's Movement CBRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrackerBarrel
Strong intraday Stock price targets for CrackerBarrel are 29.76 and 30.9
| Intraday Target 1 | 28.85 |
| Intraday Target 2 | 29.52 |
| Intraday Target 3 | 29.986666666667 |
| Intraday Target 4 | 30.66 |
| Intraday Target 5 | 31.13 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.20 (4.03%) | 29.32 | 29.31 - 30.45 | 1.296 times | Thu 16 April 2026 | 29.03 (-1.02%) | 29.44 | 29.02 - 30.25 | 0.6715 times | Wed 15 April 2026 | 29.33 (5.28%) | 27.78 | 27.42 - 29.68 | 1.0116 times | Tue 14 April 2026 | 27.86 (0.04%) | 27.67 | 27.18 - 28.41 | 1.2105 times | Mon 13 April 2026 | 27.85 (-1.9%) | 27.70 | 27.52 - 28.76 | 1.1951 times | Fri 10 April 2026 | 28.39 (-4.54%) | 29.64 | 28.00 - 30.05 | 0.8635 times | Thu 09 April 2026 | 29.74 (2.59%) | 28.69 | 28.33 - 30.11 | 1.0534 times | Wed 08 April 2026 | 28.99 (1.97%) | 29.29 | 28.60 - 29.99 | 1.1765 times | Tue 07 April 2026 | 28.43 (-4.11%) | 29.51 | 28.40 - 30.16 | 0.6391 times | Mon 06 April 2026 | 29.65 (2.63%) | 28.96 | 28.51 - 29.92 | 0.8829 times | Thu 02 April 2026 | 28.89 (1.23%) | 28.00 | 27.51 - 28.94 | 0.8532 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 28.69 and 31.96
| Weekly Target 1 | 26.01 |
| Weekly Target 2 | 28.1 |
| Weekly Target 3 | 29.276666666667 |
| Weekly Target 4 | 31.37 |
| Weekly Target 5 | 32.55 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.20 (6.38%) | 27.70 | 27.18 - 30.45 | 1.2513 times | Fri 10 April 2026 | 28.39 (-1.73%) | 28.96 | 28.00 - 30.16 | 1.0725 times | Thu 02 April 2026 | 28.89 (8.04%) | 27.32 | 27.01 - 28.94 | 0.8252 times | Fri 27 March 2026 | 26.74 (-2.66%) | 27.77 | 26.35 - 28.31 | 1.3154 times | Fri 20 March 2026 | 27.47 (-1.86%) | 28.21 | 26.75 - 29.23 | 0.7252 times | Fri 13 March 2026 | 27.99 (-4.89%) | 29.00 | 27.25 - 29.32 | 0.6683 times | Fri 06 March 2026 | 29.43 (-10.06%) | 31.59 | 29.28 - 34.86 | 1.8085 times | Fri 27 February 2026 | 32.72 (-3.05%) | 33.44 | 30.30 - 33.44 | 1.2995 times | Fri 20 February 2026 | 33.75 (7.48%) | 32.02 | 30.62 - 34.14 | 0.8257 times | Fri 13 February 2026 | 31.40 (0%) | 31.29 | 30.26 - 31.65 | 0.2084 times | Fri 13 February 2026 | 31.40 (-7.24%) | 33.83 | 30.26 - 34.16 | 0.9615 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 28.69 and 31.96
| Monthly Target 1 | 26.01 |
| Monthly Target 2 | 28.1 |
| Monthly Target 3 | 29.276666666667 |
| Monthly Target 4 | 31.37 |
| Monthly Target 5 | 32.55 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.20 (7.44%) | 28.42 | 27.18 - 30.45 | 0.4365 times | Tue 31 March 2026 | 28.11 (-14.09%) | 31.59 | 26.35 - 34.86 | 0.8035 times | Fri 27 February 2026 | 32.72 (8.63%) | 29.89 | 29.70 - 34.43 | 0.7723 times | Fri 30 January 2026 | 30.12 (18.58%) | 25.41 | 25.00 - 36.89 | 1.0674 times | Wed 31 December 2025 | 25.40 (-12.08%) | 28.55 | 24.85 - 30.20 | 1.6746 times | Fri 28 November 2025 | 28.89 (-14.27%) | 32.10 | 25.62 - 33.33 | 1.0441 times | Fri 31 October 2025 | 33.70 (-23.51%) | 44.35 | 32.53 - 45.49 | 0.9406 times | Tue 30 September 2025 | 44.06 (-26.35%) | 58.29 | 42.64 - 58.55 | 1.364 times | Fri 29 August 2025 | 59.82 (-3.52%) | 61.12 | 50.27 - 63.61 | 1.2012 times | Thu 31 July 2025 | 62.00 (1.51%) | 61.26 | 61.07 - 71.93 | 0.6957 times | Mon 30 June 2025 | 61.08 (6.34%) | 57.02 | 51.95 - 63.71 | 0.9523 times |
Yearly price and charts CrackerBarrel
Strong yearly Stock price targets for CrackerBarrel CBRL are 27.6 and 39.49
| Yearly Target 1 | 18.81 |
| Yearly Target 2 | 24.5 |
| Yearly Target 3 | 30.696666666667 |
| Yearly Target 4 | 36.39 |
| Yearly Target 5 | 42.59 |
Yearly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.20 (18.9%) | 25.41 | 25.00 - 36.89 | 0.6354 times | Wed 31 December 2025 | 25.40 (-51.95%) | 53.89 | 24.85 - 71.93 | 2.3407 times | Tue 31 December 2024 | 52.86 (-31.42%) | 76.52 | 34.88 - 82.98 | 1.3687 times | Fri 29 December 2023 | 77.08 (-18.64%) | 95.74 | 62.69 - 121.17 | 1.0511 times | Fri 30 December 2022 | 94.74 (-26.35%) | 129.22 | 81.87 - 139.90 | 0.8493 times | Fri 31 December 2021 | 128.64 (-2.49%) | 131.92 | 117.10 - 178.82 | 0.5958 times | Thu 31 December 2020 | 131.92 (0%) | 118.22 | 106.92 - 149.19 | 0.159 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CrackerBarrel
Tomorrow's movement Prediction of Cracker Barrel CBRL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cracker Barrel CBRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cracker Barrel CBRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cracker Barrel CBRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.28
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrackerBarrel (CBRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrackerBarrel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrackerBarrel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrackerBarrel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrackerBarrel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrackerBarrel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.96 and CrackerBarrel CBRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrackerBarrel CBRL stock. Volume based technical analysis of CrackerBarrel CBRL stock is negative.
CrackerBarrel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 28.85 |
| 12 day DMA | 28.91 |
| 20 day DMA | 28.34 |
| 35 day DMA | 28.98 |
| 50 day DMA | 30.03 |
| 100 day DMA | 29.36 |
| 150 day DMA | 32.55 |
| 200 day DMA | 39.64 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.25 | 28.77 | 28.64 |
| 12 day EMA | 28.87 | 28.63 | 28.56 |
| 20 day EMA | 28.83 | 28.69 | 28.65 |
| 35 day EMA | 29.33 | 29.28 | 29.3 |
| 50 day EMA | 29.94 | 29.93 | 29.97 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.85 | 28.49 | 28.63 |
| 12 day SMA | 28.91 | 28.73 | 28.63 |
| 20 day SMA | 28.34 | 28.24 | 28.23 |
| 35 day SMA | 28.98 | 29.01 | 29.09 |
| 50 day SMA | 30.03 | 30.07 | 30.12 |
| 100 day SMA | 29.36 | 29.33 | 29.32 |
| 150 day SMA | 32.55 | 32.68 | 32.82 |
| 200 day SMA | 39.64 | 39.8 | 39.95 |
Videos related to: CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
