Munafa Stock Market Course + Intraday & FNO calls 
CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CBRL
- CBRL Experts view
- Tomorrow's Movement CBRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrackerBarrel
Strong intraday Stock price targets for CrackerBarrel are 32.45 and 33.55
| Intraday Target 1 | 32.23 |
| Intraday Target 2 | 32.67 |
| Intraday Target 3 | 33.326666666667 |
| Intraday Target 4 | 33.77 |
| Intraday Target 5 | 34.43 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 33.12 (-3.07%) | 33.98 | 32.88 - 33.98 | 0.6309 times | Tue 02 June 2026 | 34.17 (-2.54%) | 34.53 | 33.34 - 34.54 | 0.9758 times | Mon 01 June 2026 | 35.06 (3.67%) | 33.82 | 33.65 - 35.14 | 0.8324 times | Fri 29 May 2026 | 33.82 (-1.17%) | 34.13 | 33.63 - 34.68 | 1.0387 times | Thu 28 May 2026 | 34.22 (-1.01%) | 34.46 | 33.81 - 34.73 | 0.5022 times | Wed 27 May 2026 | 34.57 (3.78%) | 33.74 | 33.74 - 36.25 | 1.283 times | Tue 26 May 2026 | 33.31 (2.84%) | 32.60 | 32.50 - 33.75 | 0.9945 times | Fri 22 May 2026 | 32.39 (1.89%) | 32.00 | 31.89 - 33.19 | 1.1315 times | Thu 21 May 2026 | 31.79 (6.04%) | 29.92 | 29.19 - 31.88 | 1.1583 times | Wed 20 May 2026 | 29.98 (3.92%) | 29.12 | 28.23 - 30.45 | 1.4527 times | Tue 19 May 2026 | 28.85 (-1.6%) | 29.49 | 28.68 - 30.17 | 1.2617 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 31.87 and 34.13
| Weekly Target 1 | 31.45 |
| Weekly Target 2 | 32.29 |
| Weekly Target 3 | 33.713333333333 |
| Weekly Target 4 | 34.55 |
| Weekly Target 5 | 35.97 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 33.12 (-2.07%) | 33.82 | 32.88 - 35.14 | 0.5156 times | Fri 29 May 2026 | 33.82 (4.41%) | 32.60 | 32.50 - 36.25 | 0.8071 times | Fri 22 May 2026 | 32.39 (5.47%) | 30.35 | 28.23 - 33.19 | 1.3486 times | Fri 15 May 2026 | 30.71 (-2.48%) | 31.21 | 28.80 - 31.80 | 1.0991 times | Fri 08 May 2026 | 31.49 (1.29%) | 30.80 | 28.50 - 32.40 | 1.1542 times | Fri 01 May 2026 | 31.09 (5.89%) | 29.35 | 29.25 - 32.15 | 0.9827 times | Fri 24 April 2026 | 29.36 (-2.78%) | 29.90 | 28.22 - 31.82 | 0.9927 times | Fri 17 April 2026 | 30.20 (6.38%) | 27.70 | 27.18 - 30.45 | 1.2318 times | Fri 10 April 2026 | 28.39 (-1.73%) | 28.96 | 28.00 - 30.16 | 1.0558 times | Thu 02 April 2026 | 28.89 (8.04%) | 27.32 | 27.01 - 28.94 | 0.8124 times | Fri 27 March 2026 | 26.74 (-2.66%) | 27.77 | 26.35 - 28.31 | 1.2949 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 31.87 and 34.13
| Monthly Target 1 | 31.45 |
| Monthly Target 2 | 32.29 |
| Monthly Target 3 | 33.713333333333 |
| Monthly Target 4 | 34.55 |
| Monthly Target 5 | 35.97 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 33.12 (-2.07%) | 33.82 | 32.88 - 35.14 | 0.0926 times | Fri 29 May 2026 | 33.82 (7.98%) | 31.32 | 28.23 - 36.25 | 0.819 times | Thu 30 April 2026 | 31.32 (11.42%) | 28.42 | 27.18 - 32.15 | 0.8057 times | Tue 31 March 2026 | 28.11 (-14.09%) | 31.59 | 26.35 - 34.86 | 0.8788 times | Fri 27 February 2026 | 32.72 (8.63%) | 29.89 | 29.70 - 34.43 | 0.8078 times | Fri 30 January 2026 | 30.12 (18.58%) | 25.41 | 25.00 - 36.89 | 1.1673 times | Wed 31 December 2025 | 25.40 (-12.08%) | 28.55 | 24.85 - 30.20 | 1.8314 times | Fri 28 November 2025 | 28.89 (-14.27%) | 32.10 | 25.62 - 33.33 | 1.1418 times | Fri 31 October 2025 | 33.70 (-23.51%) | 44.35 | 32.53 - 45.49 | 0.9639 times | Tue 30 September 2025 | 44.06 (-26.35%) | 58.29 | 42.64 - 58.55 | 1.4917 times | Fri 29 August 2025 | 59.82 (-3.52%) | 61.12 | 50.27 - 63.61 | 1.2724 times |
Yearly price and charts CrackerBarrel
Strong yearly Stock price targets for CrackerBarrel CBRL are 29.06 and 40.95
| Yearly Target 1 | 19.78 |
| Yearly Target 2 | 26.45 |
| Yearly Target 3 | 31.67 |
| Yearly Target 4 | 38.34 |
| Yearly Target 5 | 43.56 |
Yearly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 33.12 (30.39%) | 25.41 | 25.00 - 36.89 | 0.8516 times | Wed 31 December 2025 | 25.40 (-51.95%) | 53.89 | 24.85 - 71.93 | 2.2704 times | Tue 31 December 2024 | 52.86 (-31.42%) | 76.52 | 34.88 - 82.98 | 1.3292 times | Fri 29 December 2023 | 77.08 (-18.64%) | 95.74 | 62.69 - 121.17 | 1.0086 times | Fri 30 December 2022 | 94.74 (-26.35%) | 129.22 | 81.87 - 139.90 | 0.8086 times | Fri 31 December 2021 | 128.64 (-2.49%) | 131.92 | 117.10 - 178.82 | 0.5745 times | Thu 31 December 2020 | 131.92 (0%) | 118.22 | 106.92 - 149.19 | 0.157 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CrackerBarrel
Tomorrow's movement Prediction of Cracker Barrel CBRL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cracker Barrel CBRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cracker Barrel CBRL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cracker Barrel CBRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.16
Munafa value: 30 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrackerBarrel (CBRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrackerBarrel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CrackerBarrel in short term and the buy signal is strong.
CrackerBarrel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrackerBarrel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrackerBarrel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.02 and CrackerBarrel CBRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrackerBarrel CBRL stock. Volume based technical analysis of CrackerBarrel CBRL stock is negative.
CrackerBarrel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 34.08 |
| 12 day DMA | 32.55 |
| 20 day DMA | 31.7 |
| 35 day DMA | 31.07 |
| 50 day DMA | 30.23 |
| 100 day DMA | 30.64 |
| 150 day DMA | 30.05 |
| 200 day DMA | 34.75 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.73 | 34.04 | 33.97 |
| 12 day EMA | 32.93 | 32.89 | 32.66 |
| 20 day EMA | 32.19 | 32.09 | 31.87 |
| 35 day EMA | 31.18 | 31.07 | 30.89 |
| 50 day EMA | 30.41 | 30.3 | 30.14 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.08 | 34.37 | 34.2 |
| 12 day SMA | 32.55 | 32.35 | 31.93 |
| 20 day SMA | 31.7 | 31.52 | 31.26 |
| 35 day SMA | 31.07 | 30.92 | 30.74 |
| 50 day SMA | 30.23 | 30.1 | 29.97 |
| 100 day SMA | 30.64 | 30.6 | 30.52 |
| 150 day SMA | 30.05 | 30.08 | 30.1 |
| 200 day SMA | 34.75 | 34.88 | 35 |
Videos related to: CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
