Munafa Stock Market Course + Intraday & FNO calls 
CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CBRL
- CBRL Experts view
- Tomorrow's Movement CBRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrackerBarrel
Strong intraday Stock price targets for CrackerBarrel are 55.28 and 57.6
| Intraday Target 1 | 53.38 |
| Intraday Target 2 | 54.85 |
| Intraday Target 3 | 55.7 |
| Intraday Target 4 | 57.17 |
| Intraday Target 5 | 58.02 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.32 (1%) | 55.95 | 54.23 - 56.55 | 0.5979 times | Fri 02 October 2026 | 55.76 (7.81%) | 51.70 | 51.70 - 55.86 | 0.8342 times | Thu 01 October 2026 | 51.72 (-1.71%) | 52.20 | 51.65 - 53.17 | 0.6042 times | Wed 30 September 2026 | 52.62 (0.3%) | 53.28 | 52.06 - 53.80 | 0.7383 times | Tue 29 September 2026 | 52.46 (-2.36%) | 54.06 | 51.96 - 55.62 | 0.3284 times | Mon 28 September 2026 | 53.73 (3.71%) | 52.25 | 52.14 - 54.55 | 0.9914 times | Fri 25 September 2026 | 51.81 (-0.06%) | 52.39 | 50.19 - 52.68 | 0.9244 times | Thu 24 September 2026 | 51.84 (9.09%) | 46.88 | 46.88 - 51.98 | 1.5878 times | Wed 23 September 2026 | 47.52 (4.49%) | 47.57 | 44.52 - 49.16 | 2.2439 times | Tue 22 September 2026 | 45.48 (1.36%) | 45.50 | 45.14 - 46.75 | 1.1494 times | Mon 21 September 2026 | 44.87 (-0.42%) | 45.85 | 44.17 - 46.29 | 1.2955 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 55.28 and 57.6
| Weekly Target 1 | 53.38 |
| Weekly Target 2 | 54.85 |
| Weekly Target 3 | 55.7 |
| Weekly Target 4 | 57.17 |
| Weekly Target 5 | 58.02 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.32 (1%) | 55.95 | 54.23 - 56.55 | 0.1854 times | Fri 02 October 2026 | 55.76 (7.62%) | 52.25 | 51.65 - 55.86 | 1.0841 times | Fri 25 September 2026 | 51.81 (14.98%) | 45.85 | 44.17 - 52.68 | 2.2326 times | Fri 18 September 2026 | 45.06 (-8.93%) | 49.47 | 42.87 - 50.96 | 1.1056 times | Fri 11 September 2026 | 49.48 (-9.53%) | 54.74 | 48.66 - 55.00 | 0.8437 times | Fri 04 September 2026 | 54.69 (-1.74%) | 55.34 | 52.85 - 57.20 | 1.0143 times | Fri 28 August 2026 | 55.66 (-3.45%) | 57.50 | 54.98 - 58.78 | 0.9156 times | Fri 21 August 2026 | 57.65 (-0.48%) | 57.25 | 54.15 - 59.67 | 0.8007 times | Fri 14 August 2026 | 57.93 (0.24%) | 57.03 | 55.27 - 60.26 | 0.9616 times | Fri 07 August 2026 | 57.79 (2.48%) | 57.50 | 56.20 - 59.67 | 0.8564 times | Fri 31 July 2026 | 56.39 (4.99%) | 54.27 | 50.20 - 57.43 | 1.0526 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 53.99 and 58.89
| Monthly Target 1 | 49.94 |
| Monthly Target 2 | 53.13 |
| Monthly Target 3 | 54.84 |
| Monthly Target 4 | 58.03 |
| Monthly Target 5 | 59.74 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.32 (7.03%) | 52.20 | 51.65 - 56.55 | 0.1266 times | Wed 30 September 2026 | 52.62 (-4.74%) | 54.14 | 42.87 - 55.66 | 1.1178 times | Mon 31 August 2026 | 55.24 (-2.04%) | 57.50 | 54.15 - 60.26 | 0.7605 times | Fri 31 July 2026 | 56.39 (5.8%) | 53.02 | 47.07 - 57.43 | 0.9371 times | Tue 30 June 2026 | 53.30 (57.6%) | 33.82 | 32.35 - 54.74 | 1.5965 times | Fri 29 May 2026 | 33.82 (7.98%) | 31.32 | 28.23 - 36.25 | 0.9988 times | Thu 30 April 2026 | 31.32 (11.42%) | 28.42 | 27.18 - 32.15 | 0.9825 times | Tue 31 March 2026 | 28.11 (-14.09%) | 31.59 | 26.35 - 34.86 | 1.0716 times | Fri 27 February 2026 | 32.72 (8.63%) | 29.89 | 29.70 - 34.43 | 0.9851 times | Fri 30 January 2026 | 30.12 (18.58%) | 25.41 | 25.00 - 36.89 | 1.4235 times | Wed 31 December 2025 | 25.40 (-12.08%) | 28.55 | 24.85 - 30.20 | 2.2334 times |
Yearly price and charts CrackerBarrel
Strong yearly Stock price targets for CrackerBarrel CBRL are 40.66 and 75.92
| Yearly Target 1 | 11.93 |
| Yearly Target 2 | 34.13 |
| Yearly Target 3 | 47.193333333333 |
| Yearly Target 4 | 69.39 |
| Yearly Target 5 | 82.45 |
Yearly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.32 (121.73%) | 25.41 | 25.00 - 60.26 | 1.3931 times | Wed 31 December 2025 | 25.40 (-51.95%) | 53.89 | 24.85 - 71.93 | 2.0704 times | Tue 31 December 2024 | 52.86 (-31.42%) | 76.52 | 34.88 - 82.98 | 1.2121 times | Fri 29 December 2023 | 77.08 (-18.64%) | 95.74 | 62.69 - 121.17 | 0.9198 times | Fri 30 December 2022 | 94.74 (-26.35%) | 129.22 | 81.87 - 139.90 | 0.7374 times | Fri 31 December 2021 | 128.64 (-2.49%) | 131.92 | 117.10 - 178.82 | 0.5239 times | Thu 31 December 2020 | 131.92 (0%) | 118.22 | 106.92 - 149.19 | 0.1432 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CrackerBarrel
Tomorrow's movement Prediction of Cracker Barrel CBRL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cracker Barrel CBRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 42, while middle bands are at 46 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrackerBarrel (CBRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrackerBarrel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrackerBarrel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrackerBarrel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrackerBarrel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrackerBarrel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.99 and CrackerBarrel CBRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrackerBarrel CBRL stock. Volume based technical analysis of CrackerBarrel CBRL stock is negative.
CrackerBarrel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 53.78 |
| 12 day DMA | 50.77 |
| 20 day DMA | 49.73 |
| 35 day DMA | 52.55 |
| 50 day DMA | 53.85 |
| 100 day DMA | 48.59 |
| 150 day DMA | 42.19 |
| 200 day DMA | 39.19 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.17 | 53.09 | 51.75 |
| 12 day EMA | 52.16 | 51.4 | 50.61 |
| 20 day EMA | 51.72 | 51.24 | 50.76 |
| 35 day EMA | 52.26 | 52.02 | 51.8 |
| 50 day EMA | 53.8 | 53.7 | 53.62 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.78 | 53.26 | 52.47 |
| 12 day SMA | 50.77 | 49.72 | 48.67 |
| 20 day SMA | 49.73 | 49.65 | 49.57 |
| 35 day SMA | 52.55 | 52.6 | 52.67 |
| 50 day SMA | 53.85 | 53.8 | 53.72 |
| 100 day SMA | 48.59 | 48.32 | 48.08 |
| 150 day SMA | 42.19 | 42.03 | 41.87 |
| 200 day SMA | 39.19 | 39.05 | 38.91 |
Videos related to: CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
