CableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets CableOne

Strong Daily Stock price targets for CableOne CABO are 336.19 and 344.48

Daily Target 1329.6
Daily Target 2334.48
Daily Target 3337.88666666667
Daily Target 4342.77
Daily Target 5346.18

Daily price and volume Cable One

Date Closing Open Range Volume
Fri 11 October 2024 339.37 (1.61%) 334.00 333.00 - 341.29 1.6054 times
Thu 10 October 2024 333.99 (4.42%) 319.84 319.23 - 335.15 2.0524 times
Wed 09 October 2024 319.84 (1.2%) 312.30 311.28 - 324.00 0.9974 times
Tue 08 October 2024 316.06 (-4.4%) 333.72 314.06 - 333.72 1.1903 times
Mon 07 October 2024 330.61 (-4.54%) 343.05 330.59 - 345.92 0.6909 times
Fri 04 October 2024 346.33 (0.96%) 345.34 344.57 - 352.14 0.5645 times
Thu 03 October 2024 343.02 (-1.93%) 346.82 339.56 - 346.82 0.613 times
Wed 02 October 2024 349.76 (0.37%) 346.38 344.33 - 352.85 0.5632 times
Tue 01 October 2024 348.46 (-0.38%) 351.08 343.63 - 351.08 0.7075 times
Mon 30 September 2024 349.79 (-1.07%) 349.42 348.00 - 354.63 1.0153 times
Fri 27 September 2024 353.56 (2.64%) 348.29 344.84 - 358.10 0.8276 times

 Daily chart CableOne

Weekly price and charts CableOne

Strong weekly Stock price targets for CableOne CABO are 308.01 and 342.65

Weekly Target 1297.55
Weekly Target 2318.46
Weekly Target 3332.19
Weekly Target 4353.1
Weekly Target 5366.83

Weekly price and volumes for Cable One

Date Closing Open Range Volume
Fri 11 October 2024 339.37 (-2.01%) 343.05 311.28 - 345.92 1.5996 times
Fri 04 October 2024 346.33 (-2.04%) 349.42 339.56 - 354.63 0.8476 times
Fri 27 September 2024 353.56 (3.43%) 341.62 335.00 - 358.10 1.1614 times
Fri 20 September 2024 341.85 (1.46%) 340.57 333.23 - 360.00 1.3883 times
Fri 13 September 2024 336.92 (0.17%) 344.00 313.15 - 345.05 1.4898 times
Mon 09 September 2024 336.36 (-2.57%) 344.00 336.02 - 345.05 0.219 times
Fri 06 September 2024 345.23 (-2.12%) 352.06 343.37 - 361.09 0.785 times
Fri 30 August 2024 352.72 (0%) 360.99 350.84 - 361.49 0.2449 times
Fri 30 August 2024 352.72 (0.7%) 352.55 349.45 - 367.39 1.2474 times
Fri 23 August 2024 350.28 (-4.08%) 366.75 334.25 - 375.00 1.0171 times
Fri 16 August 2024 365.17 (-6.56%) 390.23 359.89 - 391.12 1.2808 times

 weekly chart CableOne

Monthly price and charts CableOne

Strong monthly Stock price targets for CableOne CABO are 304.54 and 346.11

Monthly Target 1292.93
Monthly Target 2316.15
Monthly Target 3334.5
Monthly Target 4357.72
Monthly Target 5376.07

Monthly price and volumes Cable One

Date Closing Open Range Volume
Fri 11 October 2024 339.37 (-2.98%) 351.08 311.28 - 352.85 0.3329 times
Mon 30 September 2024 349.79 (-0.83%) 352.06 313.15 - 361.09 0.8013 times
Fri 30 August 2024 352.72 (-14.67%) 410.83 334.25 - 420.00 0.9076 times
Wed 31 July 2024 413.38 (16.77%) 355.99 318.69 - 420.72 1.2974 times
Fri 28 June 2024 354.00 (-8.27%) 378.92 338.41 - 395.93 1.1912 times
Fri 31 May 2024 385.91 (-2.02%) 396.01 332.94 - 412.25 1.1764 times
Tue 30 April 2024 393.85 (-6.92%) 426.66 373.37 - 429.29 1.7054 times
Thu 28 March 2024 423.13 (-7.21%) 455.52 413.70 - 475.00 0.9167 times
Thu 29 February 2024 456.00 (-16.93%) 554.55 405.75 - 554.55 1.0456 times
Wed 31 January 2024 548.93 (-1.38%) 557.16 514.00 - 574.53 0.6253 times
Fri 29 December 2023 556.59 (4.61%) 530.40 506.18 - 573.79 0.5832 times

 monthly chart CableOne

Indicator Analysis of CableOne

Tomorrow's movement Prediction of Cable One CABO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 336.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cable One CABO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cable One CABO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 11 October 2024

Munafa value: 60 as on Fri 11 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 341 and price is deviating by 10 points

Upper Bollinger band is at 360 and lower is at 323, while middle bands are at 332 and 351

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CableOne (CABO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CableOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CableOne in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CableOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CableOne in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CableOne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.84 and CableOne CABO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CableOne CABO stock. Volume based technical analysis of CableOne CABO stock is negative.

CableOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cable One CABO

DMA (daily moving average) of Cable One CABO

DMA period DMA value
5 day DMA 327.97
12 day DMA 339.6
20 day DMA 340.95
35 day DMA 342.41
50 day DMA 350.9
100 day DMA 357.63
150 day DMA 371.89
200 day DMA 403.85

EMA (exponential moving average) of Cable One CABO

EMA period EMA current EMA prev EMA prev2
5 day EMA333.36330.35328.53
12 day EMA336.47335.94336.3
20 day EMA339.61339.63340.22
35 day EMA347.51347.99348.81
50 day EMA353.37353.94354.75

SMA (simple moving average) of Cable One CABO

SMA period SMA current SMA prev SMA prev2
5 day SMA327.97329.37331.17
12 day SMA339.6339.83341.03
20 day SMA340.95340.82340.37
35 day SMA342.41343.06343.53
50 day SMA350.9352.49353.69
100 day SMA357.63357.77357.81
150 day SMA371.89372.47373.28
200 day SMA403.85404.85405.84

Videos related to: CableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top