CableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets CABO
- CABO Experts view
- Tomorrow's Movement CABO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CABO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CableOne
Strong Daily Stock price targets for CableOne CABO are 336.19 and 344.48
Daily Target 1 | 329.6 |
Daily Target 2 | 334.48 |
Daily Target 3 | 337.88666666667 |
Daily Target 4 | 342.77 |
Daily Target 5 | 346.18 |
Daily price and volume Cable One
Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 339.37 (1.61%) | 334.00 | 333.00 - 341.29 | 1.6054 times | Thu 10 October 2024 | 333.99 (4.42%) | 319.84 | 319.23 - 335.15 | 2.0524 times | Wed 09 October 2024 | 319.84 (1.2%) | 312.30 | 311.28 - 324.00 | 0.9974 times | Tue 08 October 2024 | 316.06 (-4.4%) | 333.72 | 314.06 - 333.72 | 1.1903 times | Mon 07 October 2024 | 330.61 (-4.54%) | 343.05 | 330.59 - 345.92 | 0.6909 times | Fri 04 October 2024 | 346.33 (0.96%) | 345.34 | 344.57 - 352.14 | 0.5645 times | Thu 03 October 2024 | 343.02 (-1.93%) | 346.82 | 339.56 - 346.82 | 0.613 times | Wed 02 October 2024 | 349.76 (0.37%) | 346.38 | 344.33 - 352.85 | 0.5632 times | Tue 01 October 2024 | 348.46 (-0.38%) | 351.08 | 343.63 - 351.08 | 0.7075 times | Mon 30 September 2024 | 349.79 (-1.07%) | 349.42 | 348.00 - 354.63 | 1.0153 times | Fri 27 September 2024 | 353.56 (2.64%) | 348.29 | 344.84 - 358.10 | 0.8276 times |
Weekly price and charts CableOne
Strong weekly Stock price targets for CableOne CABO are 308.01 and 342.65
Weekly Target 1 | 297.55 |
Weekly Target 2 | 318.46 |
Weekly Target 3 | 332.19 |
Weekly Target 4 | 353.1 |
Weekly Target 5 | 366.83 |
Weekly price and volumes for Cable One
Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 339.37 (-2.01%) | 343.05 | 311.28 - 345.92 | 1.5996 times | Fri 04 October 2024 | 346.33 (-2.04%) | 349.42 | 339.56 - 354.63 | 0.8476 times | Fri 27 September 2024 | 353.56 (3.43%) | 341.62 | 335.00 - 358.10 | 1.1614 times | Fri 20 September 2024 | 341.85 (1.46%) | 340.57 | 333.23 - 360.00 | 1.3883 times | Fri 13 September 2024 | 336.92 (0.17%) | 344.00 | 313.15 - 345.05 | 1.4898 times | Mon 09 September 2024 | 336.36 (-2.57%) | 344.00 | 336.02 - 345.05 | 0.219 times | Fri 06 September 2024 | 345.23 (-2.12%) | 352.06 | 343.37 - 361.09 | 0.785 times | Fri 30 August 2024 | 352.72 (0%) | 360.99 | 350.84 - 361.49 | 0.2449 times | Fri 30 August 2024 | 352.72 (0.7%) | 352.55 | 349.45 - 367.39 | 1.2474 times | Fri 23 August 2024 | 350.28 (-4.08%) | 366.75 | 334.25 - 375.00 | 1.0171 times | Fri 16 August 2024 | 365.17 (-6.56%) | 390.23 | 359.89 - 391.12 | 1.2808 times |
Monthly price and charts CableOne
Strong monthly Stock price targets for CableOne CABO are 304.54 and 346.11
Monthly Target 1 | 292.93 |
Monthly Target 2 | 316.15 |
Monthly Target 3 | 334.5 |
Monthly Target 4 | 357.72 |
Monthly Target 5 | 376.07 |
Monthly price and volumes Cable One
Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 339.37 (-2.98%) | 351.08 | 311.28 - 352.85 | 0.3329 times | Mon 30 September 2024 | 349.79 (-0.83%) | 352.06 | 313.15 - 361.09 | 0.8013 times | Fri 30 August 2024 | 352.72 (-14.67%) | 410.83 | 334.25 - 420.00 | 0.9076 times | Wed 31 July 2024 | 413.38 (16.77%) | 355.99 | 318.69 - 420.72 | 1.2974 times | Fri 28 June 2024 | 354.00 (-8.27%) | 378.92 | 338.41 - 395.93 | 1.1912 times | Fri 31 May 2024 | 385.91 (-2.02%) | 396.01 | 332.94 - 412.25 | 1.1764 times | Tue 30 April 2024 | 393.85 (-6.92%) | 426.66 | 373.37 - 429.29 | 1.7054 times | Thu 28 March 2024 | 423.13 (-7.21%) | 455.52 | 413.70 - 475.00 | 0.9167 times | Thu 29 February 2024 | 456.00 (-16.93%) | 554.55 | 405.75 - 554.55 | 1.0456 times | Wed 31 January 2024 | 548.93 (-1.38%) | 557.16 | 514.00 - 574.53 | 0.6253 times | Fri 29 December 2023 | 556.59 (4.61%) | 530.40 | 506.18 - 573.79 | 0.5832 times |
Indicator Analysis of CableOne
Tomorrow's movement Prediction of Cable One CABO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 336.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cable One CABO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cable One CABO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 11 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 341 and price is deviating by 10 points
Upper Bollinger band is at 360 and lower is at 323, while middle bands are at 332 and 351
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CableOne (CABO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CableOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CableOne in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CableOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CableOne in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CableOne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.84 and CableOne CABO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CableOne CABO stock. Volume based technical analysis of CableOne CABO stock is negative.
CableOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cable One CABO
DMA (daily moving average) of Cable One CABO
DMA period | DMA value |
5 day DMA | 327.97 |
12 day DMA | 339.6 |
20 day DMA | 340.95 |
35 day DMA | 342.41 |
50 day DMA | 350.9 |
100 day DMA | 357.63 |
150 day DMA | 371.89 |
200 day DMA | 403.85 |
EMA (exponential moving average) of Cable One CABO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 333.36 | 330.35 | 328.53 |
12 day EMA | 336.47 | 335.94 | 336.3 |
20 day EMA | 339.61 | 339.63 | 340.22 |
35 day EMA | 347.51 | 347.99 | 348.81 |
50 day EMA | 353.37 | 353.94 | 354.75 |
SMA (simple moving average) of Cable One CABO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 327.97 | 329.37 | 331.17 |
12 day SMA | 339.6 | 339.83 | 341.03 |
20 day SMA | 340.95 | 340.82 | 340.37 |
35 day SMA | 342.41 | 343.06 | 343.53 |
50 day SMA | 350.9 | 352.49 | 353.69 |
100 day SMA | 357.63 | 357.77 | 357.81 |
150 day SMA | 371.89 | 372.47 | 373.28 |
200 day SMA | 403.85 | 404.85 | 405.84 |