Munafa Stock Market Course + Intraday & FNO calls 
CableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets CABO
- CABO Experts view
- Tomorrow's Movement CABO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CABO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CableOne
Strong intraday Stock price targets for CableOne are 106.1 and 109.37
| Intraday Target 1 | 103.45 |
| Intraday Target 2 | 105.48 |
| Intraday Target 3 | 106.71666666667 |
| Intraday Target 4 | 108.75 |
| Intraday Target 5 | 109.99 |
Daily price and volume Cable One
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 107.52 (0.11%) | 107.50 | 104.68 - 107.95 | 1.2621 times | Thu 16 April 2026 | 107.40 (12.02%) | 96.97 | 96.45 - 107.52 | 1.1578 times | Wed 15 April 2026 | 95.88 (2.97%) | 92.88 | 92.88 - 95.90 | 0.8819 times | Tue 14 April 2026 | 93.11 (-4.2%) | 97.06 | 92.26 - 97.19 | 1.0275 times | Mon 13 April 2026 | 97.19 (5.84%) | 91.35 | 90.25 - 97.26 | 1.0307 times | Fri 10 April 2026 | 91.83 (-1.34%) | 93.52 | 91.83 - 95.75 | 0.6549 times | Thu 09 April 2026 | 93.08 (2.39%) | 90.59 | 89.99 - 93.47 | 0.9623 times | Wed 08 April 2026 | 90.91 (-1.84%) | 94.00 | 89.53 - 94.00 | 1.0155 times | Tue 07 April 2026 | 92.61 (-3.9%) | 97.05 | 92.06 - 98.92 | 1.0014 times | Mon 06 April 2026 | 96.37 (-0.4%) | 95.31 | 95.00 - 100.00 | 1.0058 times | Thu 02 April 2026 | 96.76 (8.04%) | 89.56 | 87.15 - 97.61 | 1.1296 times |
Weekly price and charts CableOne
Strong weekly Stock price targets for CableOne CABO are 98.89 and 116.59
| Weekly Target 1 | 84.21 |
| Weekly Target 2 | 95.86 |
| Weekly Target 3 | 101.90666666667 |
| Weekly Target 4 | 113.56 |
| Weekly Target 5 | 119.61 |
Weekly price and volumes for Cable One
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 107.52 (17.09%) | 91.35 | 90.25 - 107.95 | 0.8678 times | Fri 10 April 2026 | 91.83 (-5.1%) | 95.31 | 89.53 - 100.00 | 0.7512 times | Thu 02 April 2026 | 96.76 (1.63%) | 95.41 | 87.15 - 97.61 | 0.7171 times | Fri 27 March 2026 | 95.21 (0.51%) | 99.12 | 89.99 - 99.90 | 1.0774 times | Fri 20 March 2026 | 94.73 (-16.2%) | 114.45 | 93.17 - 115.75 | 0.7262 times | Fri 13 March 2026 | 113.04 (1.54%) | 110.07 | 101.00 - 116.00 | 1.2816 times | Fri 06 March 2026 | 111.33 (16.03%) | 93.65 | 92.76 - 116.70 | 1.4128 times | Fri 27 February 2026 | 95.95 (-8.9%) | 103.69 | 85.45 - 105.14 | 1.9452 times | Fri 20 February 2026 | 105.32 (-7.27%) | 113.50 | 100.73 - 116.37 | 1.0312 times | Fri 13 February 2026 | 113.58 (0%) | 113.09 | 108.51 - 115.97 | 0.1896 times | Fri 13 February 2026 | 113.58 (12.73%) | 100.85 | 95.87 - 116.11 | 1.0087 times |
Monthly price and charts CableOne
Strong monthly Stock price targets for CableOne CABO are 97.34 and 118.14
| Monthly Target 1 | 80.07 |
| Monthly Target 2 | 93.8 |
| Monthly Target 3 | 100.87333333333 |
| Monthly Target 4 | 114.6 |
| Monthly Target 5 | 121.67 |
Monthly price and volumes Cable One
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 107.52 (17.88%) | 88.73 | 87.15 - 107.95 | 0.3918 times | Tue 31 March 2026 | 91.21 (-4.94%) | 93.65 | 89.99 - 116.70 | 0.9453 times | Fri 27 February 2026 | 95.95 (18.47%) | 80.40 | 80.40 - 116.37 | 1.159 times | Fri 30 January 2026 | 80.99 (-28.23%) | 112.74 | 70.37 - 112.99 | 1.1015 times | Wed 31 December 2025 | 112.85 (-3.7%) | 116.78 | 112.00 - 138.00 | 1.0196 times | Fri 28 November 2025 | 117.19 (-21.11%) | 145.70 | 96.67 - 147.53 | 0.9787 times | Fri 31 October 2025 | 148.55 (-16.1%) | 178.01 | 136.80 - 180.74 | 0.7129 times | Tue 30 September 2025 | 177.05 (9.64%) | 159.95 | 150.66 - 179.73 | 0.852 times | Fri 29 August 2025 | 161.48 (26.18%) | 138.80 | 124.10 - 164.50 | 1.1722 times | Thu 31 July 2025 | 127.98 (-5.77%) | 134.37 | 117.54 - 159.36 | 1.6671 times | Mon 30 June 2025 | 135.81 (-7.19%) | 145.31 | 121.37 - 148.00 | 1.5381 times |
Yearly price and charts CableOne
Strong yearly Stock price targets for CableOne CABO are 65.78 and 112.11
| Yearly Target 1 | 51.87 |
| Yearly Target 2 | 79.69 |
| Yearly Target 3 | 98.196666666667 |
| Yearly Target 4 | 126.02 |
| Yearly Target 5 | 144.53 |
Yearly price and volumes Cable One
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 107.52 (-4.72%) | 112.74 | 70.37 - 116.70 | 0.6127 times | Wed 31 December 2025 | 112.85 (-68.84%) | 364.29 | 96.67 - 384.11 | 2.3763 times | Tue 31 December 2024 | 362.12 (-34.94%) | 557.16 | 311.28 - 574.53 | 1.4722 times | Fri 29 December 2023 | 556.59 (-21.81%) | 716.50 | 506.18 - 861.89 | 0.8918 times | Fri 30 December 2022 | 711.86 (-59.63%) | 1754.50 | 620.57 - 1766.29 | 0.9435 times | Fri 31 December 2021 | 1763.45 (-20.84%) | 2232.85 | 1621.19 - 2232.85 | 0.576 times | Thu 31 December 2020 | 2227.72 (0%) | 1849.50 | 1689.38 - 2326.80 | 0.1274 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CableOne
Tomorrow's movement Prediction of Cable One CABO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cable One CABO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cable One CABO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.92
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 5 points
Upper Bollinger band is at 105 and lower is at 87, while middle bands are at 91 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CableOne (CABO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CableOne stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CableOne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CableOne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CableOne in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CableOne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.22 and CableOne CABO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CableOne CABO stock. Volume based technical analysis of CableOne CABO stock is negative.
CableOne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cable One CABO
DMA (daily moving average) of Cable One CABO
| DMA period | DMA value |
| 5 day DMA | 100.22 |
| 12 day DMA | 96.02 |
| 20 day DMA | 95.23 |
| 35 day DMA | 100.05 |
| 50 day DMA | 101.49 |
| 100 day DMA | 104.34 |
| 150 day DMA | 120.41 |
| 200 day DMA | 126.81 |
EMA (exponential moving average) of Cable One CABO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.7 | 98.79 | 94.49 |
| 12 day EMA | 98.28 | 96.6 | 94.64 |
| 20 day EMA | 97.95 | 96.94 | 95.84 |
| 35 day EMA | 98.26 | 97.72 | 97.15 |
| 50 day EMA | 100.23 | 99.93 | 99.63 |
SMA (simple moving average) of Cable One CABO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.22 | 97.08 | 94.22 |
| 12 day SMA | 96.02 | 94.66 | 93.61 |
| 20 day SMA | 95.23 | 94.72 | 94.7 |
| 35 day SMA | 100.05 | 99.58 | 99.2 |
| 50 day SMA | 101.49 | 101.35 | 101.01 |
| 100 day SMA | 104.34 | 104.27 | 104.21 |
| 150 day SMA | 120.41 | 120.87 | 121.22 |
| 200 day SMA | 126.81 | 126.98 | 127.12 |
Videos related to: CableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
