Munafa Stock Market Course + Intraday & FNO calls 
BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BFC
- BFC Experts view
- Tomorrow's Movement BFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankFirst
Strong intraday Stock price targets for BankFirst are 151.45 and 154.21
| Intraday Target 1 | 150.85 |
| Intraday Target 2 | 152.04 |
| Intraday Target 3 | 153.61 |
| Intraday Target 4 | 154.8 |
| Intraday Target 5 | 156.37 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 153.23 (-0.76%) | 154.23 | 152.42 - 155.18 | 0.7218 times | Fri 11 September 2026 | 154.41 (-0.53%) | 156.86 | 153.81 - 157.64 | 0.7668 times | Thu 10 September 2026 | 155.24 (1.15%) | 153.37 | 152.45 - 155.85 | 1.1496 times | Wed 09 September 2026 | 153.48 (-1.03%) | 154.01 | 153.37 - 154.86 | 1.1552 times | Tue 08 September 2026 | 155.08 (-0.74%) | 155.41 | 154.21 - 156.93 | 0.8119 times | Fri 04 September 2026 | 156.23 (0.9%) | 153.73 | 153.73 - 156.78 | 0.8527 times | Thu 03 September 2026 | 154.83 (0.78%) | 154.20 | 154.20 - 156.65 | 0.9427 times | Wed 02 September 2026 | 153.63 (2.2%) | 150.56 | 150.19 - 154.25 | 1.2227 times | Tue 01 September 2026 | 150.33 (-0.22%) | 150.20 | 148.32 - 152.29 | 1.4071 times | Mon 31 August 2026 | 150.66 (-1.41%) | 154.59 | 150.61 - 154.59 | 0.9695 times | Fri 28 August 2026 | 152.81 (0.63%) | 152.31 | 151.71 - 154.06 | 0.7401 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 151.45 and 154.21
| Weekly Target 1 | 150.85 |
| Weekly Target 2 | 152.04 |
| Weekly Target 3 | 153.61 |
| Weekly Target 4 | 154.8 |
| Weekly Target 5 | 156.37 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 153.23 (-0.76%) | 154.23 | 152.42 - 155.18 | 0.137 times | Fri 11 September 2026 | 154.41 (-1.16%) | 155.41 | 152.45 - 157.64 | 0.7371 times | Fri 04 September 2026 | 156.23 (2.24%) | 154.59 | 148.32 - 156.78 | 1.024 times | Fri 28 August 2026 | 152.81 (0.03%) | 153.14 | 150.71 - 154.68 | 1.048 times | Fri 21 August 2026 | 152.76 (-3.32%) | 157.32 | 148.91 - 159.10 | 1.0734 times | Fri 14 August 2026 | 158.00 (2.99%) | 152.62 | 150.87 - 158.99 | 0.681 times | Fri 07 August 2026 | 153.42 (0.45%) | 154.76 | 153.17 - 157.45 | 0.9895 times | Fri 31 July 2026 | 152.74 (1.3%) | 151.53 | 147.47 - 154.42 | 1.1994 times | Fri 24 July 2026 | 150.78 (2.83%) | 146.27 | 137.97 - 151.60 | 1.6388 times | Fri 17 July 2026 | 146.63 (-0.64%) | 147.95 | 145.31 - 153.88 | 1.4718 times | Fri 10 July 2026 | 147.58 (-2.78%) | 152.73 | 144.45 - 153.56 | 0.7315 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 150.78 and 160.1
| Monthly Target 1 | 143.74 |
| Monthly Target 2 | 148.49 |
| Monthly Target 3 | 153.06333333333 |
| Monthly Target 4 | 157.81 |
| Monthly Target 5 | 162.38 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 153.23 (1.71%) | 150.20 | 148.32 - 157.64 | 0.393 times | Mon 31 August 2026 | 150.66 (-1.36%) | 154.76 | 148.91 - 159.10 | 0.9117 times | Fri 31 July 2026 | 152.74 (2.96%) | 148.45 | 137.97 - 154.42 | 1.2679 times | Tue 30 June 2026 | 148.35 (6.71%) | 137.90 | 134.23 - 149.00 | 1.3241 times | Fri 29 May 2026 | 139.02 (-4.33%) | 145.30 | 137.33 - 147.77 | 1.2035 times | Thu 30 April 2026 | 145.31 (7.59%) | 135.84 | 134.28 - 149.99 | 1.1307 times | Tue 31 March 2026 | 135.06 (0.29%) | 132.30 | 129.81 - 140.19 | 1.0603 times | Fri 27 February 2026 | 134.67 (-3.49%) | 140.54 | 133.56 - 153.00 | 1.1353 times | Fri 30 January 2026 | 139.54 (14.55%) | 122.25 | 120.05 - 142.12 | 0.7485 times | Wed 31 December 2025 | 121.82 (-2.33%) | 123.43 | 121.01 - 139.71 | 0.825 times | Fri 28 November 2025 | 124.73 (2.14%) | 121.62 | 119.08 - 127.78 | 0.6201 times |
Yearly price and charts BankFirst
Strong yearly Stock price targets for BankFirst BFC are 136.64 and 175.69
| Yearly Target 1 | 105.08 |
| Yearly Target 2 | 129.15 |
| Yearly Target 3 | 144.12666666667 |
| Yearly Target 4 | 168.2 |
| Yearly Target 5 | 183.18 |
Yearly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 153.23 (25.78%) | 122.25 | 120.05 - 159.10 | 2.1212 times | Wed 31 December 2025 | 121.82 (22.48%) | 101.00 | 92.49 - 139.71 | 2.4706 times | Tue 31 December 2024 | 99.46 (14.77%) | 86.95 | 74.90 - 110.49 | 0.701 times | Fri 29 December 2023 | 86.66 (-6.64%) | 91.90 | 65.00 - 93.15 | 0.7649 times | Fri 30 December 2022 | 92.82 (28.49%) | 72.00 | 68.28 - 99.84 | 0.4549 times | Fri 31 December 2021 | 72.24 (11.45%) | 65.52 | 64.01 - 77.00 | 0.3901 times | Thu 31 December 2020 | 64.82 (0%) | 60.20 | 57.24 - 71.61 | 0.0973 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BankFirst
Tomorrow's movement Prediction of Bank First BFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 153.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank First BFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank First BFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 2 points
Upper Bollinger band is at 158 and lower is at 151, while middle bands are at 152 and 156
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankFirst (BFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankFirst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankFirst in short term but the sell signal is initial and weak.
BankFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankFirst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.53 and BankFirst BFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.
BankFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 154.29 |
| 12 day DMA | 153.48 |
| 20 day DMA | 153.58 |
| 35 day DMA | 153.9 |
| 50 day DMA | 152.08 |
| 100 day DMA | 147.88 |
| 150 day DMA | 145.1 |
| 200 day DMA | 141.49 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.06 | 154.47 | 154.5 |
| 12 day EMA | 153.92 | 154.05 | 153.99 |
| 20 day EMA | 153.75 | 153.8 | 153.74 |
| 35 day EMA | 152.78 | 152.75 | 152.65 |
| 50 day EMA | 152.12 | 152.07 | 151.97 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.29 | 154.89 | 154.97 |
| 12 day SMA | 153.48 | 153.52 | 153.4 |
| 20 day SMA | 153.58 | 153.81 | 154.02 |
| 35 day SMA | 153.9 | 153.83 | 153.63 |
| 50 day SMA | 152.08 | 152.06 | 152.03 |
| 100 day SMA | 147.88 | 147.75 | 147.59 |
| 150 day SMA | 145.1 | 145.07 | 145.01 |
| 200 day SMA | 141.49 | 141.31 | 141.15 |
Videos related to: BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
