ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankFirst

Strong intraday Stock price targets for BankFirst are 147.65 and 151.33

Intraday Target 1144.83
Intraday Target 2146.78
Intraday Target 3148.50666666667
Intraday Target 4150.46
Intraday Target 5152.19

Daily price and volume Bank First

Date Closing Open Range Volume
Mon 26 October 2026 148.74 (0.95%) 148.28 146.55 - 150.23 0.9593 times
Fri 23 October 2026 147.34 (1.36%) 144.31 144.31 - 147.90 1.1707 times
Thu 22 October 2026 145.36 (2.34%) 143.11 143.11 - 147.80 1.3326 times
Wed 21 October 2026 142.04 (-4.34%) 138.45 127.01 - 142.84 2.1534 times
Tue 20 October 2026 148.49 (1.7%) 146.01 145.51 - 150.31 0.3325 times
Mon 19 October 2026 146.01 (-1.14%) 147.89 145.82 - 148.58 0.4817 times
Fri 16 October 2026 147.70 (0.5%) 147.59 147.55 - 150.15 0.5311 times
Thu 15 October 2026 146.96 (0.57%) 147.10 146.60 - 149.50 0.5929 times
Wed 14 October 2026 146.13 (-0.19%) 144.28 142.15 - 146.95 1.2695 times
Tue 13 October 2026 146.41 (-0.52%) 147.75 145.53 - 149.14 1.1762 times
Mon 12 October 2026 147.18 (1.22%) 145.06 145.06 - 148.64 0.8372 times

 Daily chart BankFirst

Weekly price and charts BankFirst

Strong weekly Stock price targets for BankFirst BFC are 147.65 and 151.33

Weekly Target 1144.83
Weekly Target 2146.78
Weekly Target 3148.50666666667
Weekly Target 4150.46
Weekly Target 5152.19

Weekly price and volumes for Bank First

Date Closing Open Range Volume
Mon 26 October 2026 148.74 (0.95%) 148.28 146.55 - 150.23 0.2248 times
Fri 23 October 2026 147.34 (-0.24%) 147.89 127.01 - 150.31 1.282 times
Fri 16 October 2026 147.70 (1.57%) 145.06 142.15 - 150.15 1.0327 times
Fri 09 October 2026 145.41 (-4.71%) 152.19 145.38 - 153.23 0.9031 times
Fri 02 October 2026 152.60 (0.31%) 152.13 146.71 - 152.94 0.9941 times
Fri 25 September 2026 152.13 (-0.06%) 151.87 148.23 - 153.03 1.0845 times
Fri 18 September 2026 152.22 (-1.42%) 154.23 149.01 - 155.18 1.0961 times
Fri 11 September 2026 154.41 (-1.16%) 155.41 152.45 - 157.64 0.8877 times
Fri 04 September 2026 156.23 (2.24%) 154.59 148.32 - 156.78 1.2331 times
Fri 28 August 2026 152.81 (0.03%) 153.14 150.71 - 154.68 1.262 times
Fri 21 August 2026 152.76 (-3.32%) 157.32 148.91 - 159.10 1.2926 times

 weekly chart BankFirst

Monthly price and charts BankFirst

Strong monthly Stock price targets for BankFirst BFC are 137.88 and 164.1

Monthly Target 1116.77
Monthly Target 2132.76
Monthly Target 3142.99333333333
Monthly Target 4158.98
Monthly Target 5169.21

Monthly price and volumes Bank First

Date Closing Open Range Volume
Mon 26 October 2026 148.74 (-0.05%) 148.26 127.01 - 153.23 0.6931 times
Wed 30 September 2026 148.81 (-1.23%) 150.20 148.15 - 157.64 0.8657 times
Mon 31 August 2026 150.66 (-1.36%) 154.76 148.91 - 159.10 0.8763 times
Fri 31 July 2026 152.74 (2.96%) 148.45 137.97 - 154.42 1.2187 times
Tue 30 June 2026 148.35 (6.71%) 137.90 134.23 - 149.00 1.2727 times
Fri 29 May 2026 139.02 (-4.33%) 145.30 137.33 - 147.77 1.1568 times
Thu 30 April 2026 145.31 (7.59%) 135.84 134.28 - 149.99 1.0869 times
Tue 31 March 2026 135.06 (0.29%) 132.30 129.81 - 140.19 1.0192 times
Fri 27 February 2026 134.67 (-3.49%) 140.54 133.56 - 153.00 1.0912 times
Fri 30 January 2026 139.54 (14.55%) 122.25 120.05 - 142.12 0.7195 times
Wed 31 December 2025 121.82 (-2.33%) 123.43 121.01 - 139.71 0.793 times

 monthly chart BankFirst

Yearly price and charts BankFirst

Strong yearly Stock price targets for BankFirst BFC are 134.4 and 173.45

Yearly Target 1103.58
Yearly Target 2126.16
Yearly Target 3142.63
Yearly Target 4165.21
Yearly Target 5181.68

Yearly price and volumes Bank First

Date Closing Open Range Volume
Mon 26 October 2026 148.74 (22.1%) 122.25 120.05 - 159.10 2.3115 times
Wed 31 December 2025 121.82 (22.48%) 101.00 92.49 - 139.71 2.3743 times
Tue 31 December 2024 99.46 (14.77%) 86.95 74.90 - 110.49 0.6737 times
Fri 29 December 2023 86.66 (-6.64%) 91.90 65.00 - 93.15 0.7351 times
Fri 30 December 2022 92.82 (28.49%) 72.00 68.28 - 99.84 0.4372 times
Fri 31 December 2021 72.24 (11.45%) 65.52 64.01 - 77.00 0.3749 times
Thu 31 December 2020 64.82 (0%) 60.20 57.24 - 71.61 0.0935 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of BankFirst

Tomorrow's movement Prediction of Bank First BFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 147.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank First BFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bank First BFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 3 points

Upper Bollinger band is at 153 and lower is at 144, while middle bands are at 146 and 151

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankFirst (BFC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BankFirst stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BankFirst in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankFirst in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BankFirst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.78 and BankFirst BFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.

BankFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank First BFC

DMA (daily moving average) of Bank First BFC

DMA period DMA value
5 day DMA 146.39
12 day DMA 146.48
20 day DMA 147.77
35 day DMA 149.71
50 day DMA 150.8
100 day DMA 149.71
150 day DMA 146.83
200 day DMA 144.52

EMA (exponential moving average) of Bank First BFC

EMA period EMA current EMA prev EMA prev2
5 day EMA146.99146.12145.51
12 day EMA147.07146.77146.67
20 day EMA147.84147.74147.78
35 day EMA149.26149.29149.41
50 day EMA150.84150.93151.08

SMA (simple moving average) of Bank First BFC

SMA period SMA current SMA prev SMA prev2
5 day SMA146.39145.85145.92
12 day SMA146.48146.42146.43
20 day SMA147.77147.89148.13
35 day SMA149.71149.92150.14
50 day SMA150.8150.98151.2
100 day SMA149.71149.58149.51
150 day SMA146.83146.72146.61
200 day SMA144.52144.4144.28

Videos related to: BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top