ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankFirst

Strong intraday Stock price targets for BankFirst are 120.24 and 123.54

Intraday Target 1119.65
Intraday Target 2120.82
Intraday Target 3122.94666666667
Intraday Target 4124.12
Intraday Target 5126.25

Daily price and volume Bank First

Date Closing Open Range Volume
Wed 07 January 2026 122.00 (-1.21%) 123.73 121.77 - 125.07 1.4613 times
Tue 06 January 2026 123.50 (-0.07%) 123.88 122.56 - 124.96 0.9417 times
Mon 05 January 2026 123.59 (2.45%) 120.55 120.55 - 125.34 1.6655 times
Fri 02 January 2026 120.63 (-0.98%) 122.25 120.05 - 122.82 1.1641 times
Wed 31 December 2025 121.82 (-1.04%) 123.45 121.01 - 123.63 0.8623 times
Tue 30 December 2025 123.10 (-1.9%) 125.59 122.86 - 125.59 0.8963 times
Mon 29 December 2025 125.49 (-1.13%) 126.91 125.05 - 129.97 0.9099 times
Fri 26 December 2025 126.93 (-1.11%) 127.77 126.93 - 128.90 0.5945 times
Wed 24 December 2025 128.36 (-0.83%) 129.03 128.19 - 130.00 0.6195 times
Tue 23 December 2025 129.43 (-1.2%) 130.03 129.43 - 131.14 0.885 times
Mon 22 December 2025 131.00 (-1.11%) 132.67 130.18 - 134.60 1.3433 times

 Daily chart BankFirst

Weekly price and charts BankFirst

Strong weekly Stock price targets for BankFirst BFC are 121.28 and 126.07

Weekly Target 1117.84
Weekly Target 2119.92
Weekly Target 3122.63
Weekly Target 4124.71
Weekly Target 5127.42

Weekly price and volumes for Bank First

Date Closing Open Range Volume
Wed 07 January 2026 122.00 (1.14%) 120.55 120.55 - 125.34 0.6922 times
Fri 02 January 2026 120.63 (-4.96%) 126.91 120.05 - 129.97 0.652 times
Fri 26 December 2025 126.93 (-4.18%) 132.67 126.93 - 134.60 0.5856 times
Fri 19 December 2025 132.47 (-2.06%) 136.54 131.14 - 139.71 1.628 times
Fri 12 December 2025 135.26 (4.16%) 129.65 127.72 - 138.06 1.2605 times
Fri 05 December 2025 129.86 (4.11%) 123.43 122.94 - 131.22 1.2724 times
Fri 28 November 2025 124.73 (1.11%) 122.71 120.82 - 127.78 0.7493 times
Fri 21 November 2025 123.36 (-1.12%) 124.75 119.08 - 125.11 1.1265 times
Fri 14 November 2025 124.76 (0.5%) 124.66 121.25 - 127.00 1.025 times
Fri 07 November 2025 124.14 (1.65%) 121.62 119.90 - 124.64 1.0084 times
Fri 31 October 2025 122.12 (0%) 125.38 122.02 - 127.56 0.3915 times

 weekly chart BankFirst

Monthly price and charts BankFirst

Strong monthly Stock price targets for BankFirst BFC are 118.38 and 123.67

Monthly Target 1117.17
Monthly Target 2119.59
Monthly Target 3122.46333333333
Monthly Target 4124.88
Monthly Target 5127.75

Monthly price and volumes Bank First

Date Closing Open Range Volume
Wed 07 January 2026 122.00 (0.15%) 122.25 120.05 - 125.34 0.1371 times
Wed 31 December 2025 121.82 (-2.33%) 123.43 121.01 - 139.71 0.8011 times
Fri 28 November 2025 124.73 (2.14%) 121.62 119.08 - 127.78 0.6022 times
Fri 31 October 2025 122.12 (0.67%) 120.37 119.23 - 135.72 1.232 times
Tue 30 September 2025 121.31 (-6.63%) 128.56 120.03 - 132.51 1.2361 times
Fri 29 August 2025 129.92 (9.34%) 117.82 115.29 - 131.01 1.2002 times
Thu 31 July 2025 118.82 (0.99%) 117.66 115.57 - 132.59 2.2469 times
Mon 30 June 2025 117.65 (1.16%) 116.04 109.11 - 119.89 1.7011 times
Fri 30 May 2025 116.30 (6.52%) 109.01 108.00 - 119.04 0.5098 times
Wed 30 April 2025 109.18 (8.38%) 100.10 93.00 - 113.22 0.3335 times
Mon 31 March 2025 100.74 (-3.82%) 104.75 98.76 - 107.16 0.2498 times

 monthly chart BankFirst

Yearly price and charts BankFirst

Strong yearly Stock price targets for BankFirst BFC are 118.38 and 123.67

Yearly Target 1117.17
Yearly Target 2119.59
Yearly Target 3122.46333333333
Yearly Target 4124.88
Yearly Target 5127.75

Yearly price and volumes Bank First

Date Closing Open Range Volume
Wed 07 January 2026 122.00 (0.15%) 122.25 120.05 - 125.34 0.0457 times
Wed 31 December 2025 121.82 (22.48%) 101.00 92.49 - 139.71 3.5004 times
Tue 31 December 2024 99.46 (14.77%) 86.95 74.90 - 110.49 0.9993 times
Fri 29 December 2023 86.66 (-6.64%) 91.90 65.00 - 93.15 1.1057 times
Fri 30 December 2022 92.82 (28.49%) 72.00 68.28 - 99.84 0.6604 times
Fri 31 December 2021 72.24 (11.45%) 65.52 64.01 - 77.00 0.5523 times
Thu 31 December 2020 64.82 (0%) 60.20 57.24 - 71.61 0.1361 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of BankFirst

Tomorrow's movement Prediction of Bank First BFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank First BFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 6 points

Upper Bollinger band is at 141 and lower is at 119, while middle bands are at 124 and 135

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankFirst (BFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BankFirst in short term and the sell signal is strong.

BankFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankFirst in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BankFirst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.99 and BankFirst BFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.

BankFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank First BFC

DMA (daily moving average) of Bank First BFC

DMA period DMA value
5 day DMA 122.31
12 day DMA 125.69
20 day DMA 129.35
35 day DMA 127.56
50 day DMA 126.69
100 day DMA 126.96
150 day DMA 124.53
200 day DMA 120.65

EMA (exponential moving average) of Bank First BFC

EMA period EMA current EMA prev EMA prev2
5 day EMA123.01123.51123.52
12 day EMA125.25125.84126.27
20 day EMA126.59127.07127.45
35 day EMA127.02127.32127.54
50 day EMA126.42126.6126.73

SMA (simple moving average) of Bank First BFC

SMA period SMA current SMA prev SMA prev2
5 day SMA122.31122.53122.93
12 day SMA125.69126.87127.83
20 day SMA129.35129.78130.09
35 day SMA127.56127.64127.65
50 day SMA126.69126.88126.98
100 day SMA126.96126.95126.96
150 day SMA124.53124.48124.43
200 day SMA120.65120.55120.44

Videos related to: BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top