Munafa Stock Market Course + Intraday & FNO calls 
BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BFC
- BFC Experts view
- Tomorrow's Movement BFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankFirst
Strong intraday Stock price targets for BankFirst are 150.49 and 153.72
| Intraday Target 1 | 149.65 |
| Intraday Target 2 | 151.32 |
| Intraday Target 3 | 152.88 |
| Intraday Target 4 | 154.55 |
| Intraday Target 5 | 156.11 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 152.99 (-0.71%) | 154.37 | 151.21 - 154.44 | 0.9286 times | Mon 24 August 2026 | 154.08 (0.86%) | 153.14 | 151.26 - 154.68 | 1.6224 times | Fri 21 August 2026 | 152.76 (0.29%) | 153.45 | 151.41 - 155.20 | 1.0567 times | Thu 20 August 2026 | 152.32 (0.85%) | 150.24 | 148.91 - 152.67 | 1.2648 times | Wed 19 August 2026 | 151.04 (-3.17%) | 156.73 | 150.81 - 157.30 | 1.026 times | Tue 18 August 2026 | 155.98 (-0.57%) | 157.68 | 155.44 - 157.68 | 0.7765 times | Mon 17 August 2026 | 156.88 (-0.71%) | 157.32 | 156.00 - 159.10 | 1.2382 times | Fri 14 August 2026 | 158.00 (-0.27%) | 158.56 | 155.91 - 158.99 | 0.527 times | Thu 13 August 2026 | 158.42 (0.94%) | 158.20 | 157.24 - 158.85 | 0.5804 times | Wed 12 August 2026 | 156.95 (0.01%) | 156.78 | 156.46 - 158.86 | 0.9793 times | Tue 11 August 2026 | 156.93 (2.62%) | 153.83 | 153.59 - 157.13 | 0.7018 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 150.37 and 153.84
| Weekly Target 1 | 149.49 |
| Weekly Target 2 | 151.24 |
| Weekly Target 3 | 152.96 |
| Weekly Target 4 | 154.71 |
| Weekly Target 5 | 156.43 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 152.99 (0.15%) | 153.14 | 151.21 - 154.68 | 0.472 times | Fri 21 August 2026 | 152.76 (-3.32%) | 157.32 | 148.91 - 159.10 | 0.9922 times | Fri 14 August 2026 | 158.00 (2.99%) | 152.62 | 150.87 - 158.99 | 0.6295 times | Fri 07 August 2026 | 153.42 (0.45%) | 154.76 | 153.17 - 157.45 | 0.9147 times | Fri 31 July 2026 | 152.74 (1.3%) | 151.53 | 147.47 - 154.42 | 1.1087 times | Fri 24 July 2026 | 150.78 (2.83%) | 146.27 | 137.97 - 151.60 | 1.5148 times | Fri 17 July 2026 | 146.63 (-0.64%) | 147.95 | 145.31 - 153.88 | 1.3605 times | Fri 10 July 2026 | 147.58 (-2.78%) | 152.73 | 144.45 - 153.56 | 0.6762 times | Thu 02 July 2026 | 151.80 (2.63%) | 147.58 | 145.37 - 154.29 | 0.9068 times | Fri 26 June 2026 | 147.91 (3.67%) | 142.69 | 139.86 - 148.30 | 1.4247 times | Thu 18 June 2026 | 142.68 (-1.71%) | 145.08 | 137.76 - 146.84 | 1.0739 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 145.86 and 156.05
| Monthly Target 1 | 143.48 |
| Monthly Target 2 | 148.23 |
| Monthly Target 3 | 153.66666666667 |
| Monthly Target 4 | 158.42 |
| Monthly Target 5 | 163.86 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 152.99 (0.16%) | 154.76 | 148.91 - 159.10 | 0.7417 times | Fri 31 July 2026 | 152.74 (2.96%) | 148.45 | 137.97 - 154.42 | 1.2601 times | Tue 30 June 2026 | 148.35 (6.71%) | 137.90 | 134.23 - 149.00 | 1.316 times | Fri 29 May 2026 | 139.02 (-4.33%) | 145.30 | 137.33 - 147.77 | 1.1961 times | Thu 30 April 2026 | 145.31 (7.59%) | 135.84 | 134.28 - 149.99 | 1.1238 times | Tue 31 March 2026 | 135.06 (0.29%) | 132.30 | 129.81 - 140.19 | 1.0538 times | Fri 27 February 2026 | 134.67 (-3.49%) | 140.54 | 133.56 - 153.00 | 1.1283 times | Fri 30 January 2026 | 139.54 (14.55%) | 122.25 | 120.05 - 142.12 | 0.7439 times | Wed 31 December 2025 | 121.82 (-2.33%) | 123.43 | 121.01 - 139.71 | 0.8199 times | Fri 28 November 2025 | 124.73 (2.14%) | 121.62 | 119.08 - 127.78 | 0.6163 times | Fri 31 October 2025 | 122.12 (0.67%) | 120.37 | 119.23 - 135.72 | 1.1992 times |
Yearly price and charts BankFirst
Strong yearly Stock price targets for BankFirst BFC are 136.52 and 175.57
| Yearly Target 1 | 105 |
| Yearly Target 2 | 128.99 |
| Yearly Target 3 | 144.04666666667 |
| Yearly Target 4 | 168.04 |
| Yearly Target 5 | 183.1 |
Yearly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 152.99 (25.59%) | 122.25 | 120.05 - 159.10 | 2.0295 times | Wed 31 December 2025 | 121.82 (22.48%) | 101.00 | 92.49 - 139.71 | 2.517 times | Tue 31 December 2024 | 99.46 (14.77%) | 86.95 | 74.90 - 110.49 | 0.7142 times | Fri 29 December 2023 | 86.66 (-6.64%) | 91.90 | 65.00 - 93.15 | 0.7793 times | Fri 30 December 2022 | 92.82 (28.49%) | 72.00 | 68.28 - 99.84 | 0.4635 times | Fri 31 December 2021 | 72.24 (11.45%) | 65.52 | 64.01 - 77.00 | 0.3974 times | Thu 31 December 2020 | 64.82 (0%) | 60.20 | 57.24 - 71.61 | 0.0991 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BankFirst
Tomorrow's movement Prediction of Bank First BFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 153.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank First BFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 3 points
Upper Bollinger band is at 160 and lower is at 151, while middle bands are at 153 and 157
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankFirst (BFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BankFirst stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankFirst in short term but the sell signal is initial and weak.
BankFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankFirst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.54 and BankFirst BFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.
BankFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 152.64 |
| 12 day DMA | 154.94 |
| 20 day DMA | 154.56 |
| 35 day DMA | 151.65 |
| 50 day DMA | 150.16 |
| 100 day DMA | 146.25 |
| 150 day DMA | 143.79 |
| 200 day DMA | 139.49 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.48 | 153.73 | 153.55 |
| 12 day EMA | 153.98 | 154.16 | 154.18 |
| 20 day EMA | 153.51 | 153.57 | 153.52 |
| 35 day EMA | 152.04 | 151.98 | 151.86 |
| 50 day EMA | 149.89 | 149.76 | 149.58 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.64 | 153.24 | 153.8 |
| 12 day SMA | 154.94 | 154.98 | 155.05 |
| 20 day SMA | 154.56 | 154.47 | 154.2 |
| 35 day SMA | 151.65 | 151.56 | 151.48 |
| 50 day SMA | 150.16 | 150 | 149.8 |
| 100 day SMA | 146.25 | 146.08 | 145.89 |
| 150 day SMA | 143.79 | 143.63 | 143.45 |
| 200 day SMA | 139.49 | 139.34 | 139.19 |
Videos related to: BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
