BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BFC
- BFC Experts view
- Tomorrow's Movement BFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankFirst
Strong intraday Stock price targets for BankFirst are 152.67 and 156.09
| Intraday Target 1 | 149.92 |
| Intraday Target 2 | 152 |
| Intraday Target 3 | 153.34 |
| Intraday Target 4 | 155.42 |
| Intraday Target 5 | 156.76 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 154.08 (0.86%) | 153.14 | 151.26 - 154.68 | 1.6601 times | Fri 21 August 2026 | 152.76 (0.29%) | 153.45 | 151.41 - 155.20 | 1.0812 times | Thu 20 August 2026 | 152.32 (0.85%) | 150.24 | 148.91 - 152.67 | 1.2942 times | Wed 19 August 2026 | 151.04 (-3.17%) | 156.73 | 150.81 - 157.30 | 1.0498 times | Tue 18 August 2026 | 155.98 (-0.57%) | 157.68 | 155.44 - 157.68 | 0.7945 times | Mon 17 August 2026 | 156.88 (-0.71%) | 157.32 | 156.00 - 159.10 | 1.2669 times | Fri 14 August 2026 | 158.00 (-0.27%) | 158.56 | 155.91 - 158.99 | 0.5392 times | Thu 13 August 2026 | 158.42 (0.94%) | 158.20 | 157.24 - 158.85 | 0.5939 times | Wed 12 August 2026 | 156.95 (0.01%) | 156.78 | 156.46 - 158.86 | 1.002 times | Tue 11 August 2026 | 156.93 (2.62%) | 153.83 | 153.59 - 157.13 | 0.7181 times | Mon 10 August 2026 | 152.92 (-0.33%) | 152.62 | 150.87 - 153.34 | 0.628 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 152.67 and 156.09
| Weekly Target 1 | 149.92 |
| Weekly Target 2 | 152 |
| Weekly Target 3 | 153.34 |
| Weekly Target 4 | 155.42 |
| Weekly Target 5 | 156.76 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 154.08 (0.86%) | 153.14 | 151.26 - 154.68 | 0.3054 times | Fri 21 August 2026 | 152.76 (-3.32%) | 157.32 | 148.91 - 159.10 | 1.0095 times | Fri 14 August 2026 | 158.00 (2.99%) | 152.62 | 150.87 - 158.99 | 0.6405 times | Fri 07 August 2026 | 153.42 (0.45%) | 154.76 | 153.17 - 157.45 | 0.9306 times | Fri 31 July 2026 | 152.74 (1.3%) | 151.53 | 147.47 - 154.42 | 1.1281 times | Fri 24 July 2026 | 150.78 (2.83%) | 146.27 | 137.97 - 151.60 | 1.5413 times | Fri 17 July 2026 | 146.63 (-0.64%) | 147.95 | 145.31 - 153.88 | 1.3843 times | Fri 10 July 2026 | 147.58 (-2.78%) | 152.73 | 144.45 - 153.56 | 0.688 times | Thu 02 July 2026 | 151.80 (2.63%) | 147.58 | 145.37 - 154.29 | 0.9226 times | Fri 26 June 2026 | 147.91 (3.67%) | 142.69 | 139.86 - 148.30 | 1.4496 times | Thu 18 June 2026 | 142.68 (-1.71%) | 145.08 | 137.76 - 146.84 | 1.0927 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 146.4 and 156.59
| Monthly Target 1 | 143.84 |
| Monthly Target 2 | 148.96 |
| Monthly Target 3 | 154.03 |
| Monthly Target 4 | 159.15 |
| Monthly Target 5 | 164.22 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 154.08 (0.88%) | 154.76 | 148.91 - 159.10 | 0.7023 times | Fri 31 July 2026 | 152.74 (2.96%) | 148.45 | 137.97 - 154.42 | 1.2655 times | Tue 30 June 2026 | 148.35 (6.71%) | 137.90 | 134.23 - 149.00 | 1.3216 times | Fri 29 May 2026 | 139.02 (-4.33%) | 145.30 | 137.33 - 147.77 | 1.2012 times | Thu 30 April 2026 | 145.31 (7.59%) | 135.84 | 134.28 - 149.99 | 1.1286 times | Tue 31 March 2026 | 135.06 (0.29%) | 132.30 | 129.81 - 140.19 | 1.0583 times | Fri 27 February 2026 | 134.67 (-3.49%) | 140.54 | 133.56 - 153.00 | 1.1331 times | Fri 30 January 2026 | 139.54 (14.55%) | 122.25 | 120.05 - 142.12 | 0.7471 times | Wed 31 December 2025 | 121.82 (-2.33%) | 123.43 | 121.01 - 139.71 | 0.8234 times | Fri 28 November 2025 | 124.73 (2.14%) | 121.62 | 119.08 - 127.78 | 0.6189 times | Fri 31 October 2025 | 122.12 (0.67%) | 120.37 | 119.23 - 135.72 | 1.2043 times |
Yearly price and charts BankFirst
Strong yearly Stock price targets for BankFirst BFC are 137.07 and 176.12
| Yearly Target 1 | 105.36 |
| Yearly Target 2 | 129.72 |
| Yearly Target 3 | 144.41 |
| Yearly Target 4 | 168.77 |
| Yearly Target 5 | 183.46 |
Yearly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 154.08 (26.48%) | 122.25 | 120.05 - 159.10 | 2.0224 times | Wed 31 December 2025 | 121.82 (22.48%) | 101.00 | 92.49 - 139.71 | 2.5207 times | Tue 31 December 2024 | 99.46 (14.77%) | 86.95 | 74.90 - 110.49 | 0.7152 times | Fri 29 December 2023 | 86.66 (-6.64%) | 91.90 | 65.00 - 93.15 | 0.7804 times | Fri 30 December 2022 | 92.82 (28.49%) | 72.00 | 68.28 - 99.84 | 0.4642 times | Fri 31 December 2021 | 72.24 (11.45%) | 65.52 | 64.01 - 77.00 | 0.398 times | Thu 31 December 2020 | 64.82 (0%) | 60.20 | 57.24 - 71.61 | 0.0993 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BankFirst
Tomorrow's movement Prediction of Bank First BFC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 154.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank First BFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bank First BFC is strongly bullish. It has broken a strong resistance of 151 and is expected to move up further.
Munafa value: 70 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 3 points
Upper Bollinger band is at 160 and lower is at 150, while middle bands are at 153 and 157
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankFirst (BFC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BankFirst stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankFirst in short term but the sell signal is initial and weak.
BankFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankFirst in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.86 and BankFirst BFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.
BankFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 153.24 |
| 12 day DMA | 154.98 |
| 20 day DMA | 154.47 |
| 35 day DMA | 151.56 |
| 50 day DMA | 150 |
| 100 day DMA | 146.08 |
| 150 day DMA | 143.63 |
| 200 day DMA | 139.34 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.73 | 153.55 | 153.95 |
| 12 day EMA | 154.16 | 154.18 | 154.44 |
| 20 day EMA | 153.57 | 153.52 | 153.6 |
| 35 day EMA | 151.98 | 151.86 | 151.81 |
| 50 day EMA | 149.73 | 149.55 | 149.42 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.24 | 153.8 | 154.84 |
| 12 day SMA | 154.98 | 155.05 | 155.34 |
| 20 day SMA | 154.47 | 154.2 | 154.1 |
| 35 day SMA | 151.56 | 151.48 | 151.45 |
| 50 day SMA | 150 | 149.8 | 149.62 |
| 100 day SMA | 146.08 | 145.89 | 145.69 |
| 150 day SMA | 143.63 | 143.45 | 143.25 |
| 200 day SMA | 139.34 | 139.19 | 139.05 |


