Munafa Stock Market Course + Intraday & FNO calls 
BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BFC
- BFC Experts view
- Tomorrow's Movement BFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankFirst
Strong intraday Stock price targets for BankFirst are 143.1 and 149.37
| Intraday Target 1 | 141.8 |
| Intraday Target 2 | 144.39 |
| Intraday Target 3 | 148.06666666667 |
| Intraday Target 4 | 150.66 |
| Intraday Target 5 | 154.34 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 146.99 (-1.9%) | 149.93 | 145.47 - 151.74 | 1.5038 times | Tue 10 February 2026 | 149.84 (-1.32%) | 151.84 | 148.15 - 152.85 | 0.6063 times | Mon 09 February 2026 | 151.84 (0.22%) | 150.95 | 150.95 - 153.00 | 0.7834 times | Fri 06 February 2026 | 151.51 (2.19%) | 149.77 | 148.96 - 152.55 | 0.8369 times | Thu 05 February 2026 | 148.27 (0.03%) | 147.23 | 146.66 - 150.65 | 0.9154 times | Wed 04 February 2026 | 148.23 (1.26%) | 147.30 | 147.30 - 150.00 | 1.3041 times | Tue 03 February 2026 | 146.38 (0.98%) | 144.42 | 143.13 - 146.91 | 1.4812 times | Mon 02 February 2026 | 144.96 (3.88%) | 140.54 | 140.16 - 145.54 | 0.9582 times | Fri 30 January 2026 | 139.54 (0.68%) | 137.32 | 136.06 - 140.15 | 0.8761 times | Thu 29 January 2026 | 138.60 (2%) | 136.55 | 134.17 - 138.60 | 0.7347 times | Wed 28 January 2026 | 135.88 (-1.81%) | 138.46 | 135.55 - 138.80 | 0.5207 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 142.47 and 150
| Weekly Target 1 | 140.96 |
| Weekly Target 2 | 143.97 |
| Weekly Target 3 | 148.48666666667 |
| Weekly Target 4 | 151.5 |
| Weekly Target 5 | 156.02 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 146.99 (-2.98%) | 150.95 | 145.47 - 153.00 | 0.8263 times | Fri 06 February 2026 | 151.51 (8.58%) | 140.54 | 140.16 - 152.55 | 1.5695 times | Fri 30 January 2026 | 139.54 (1.62%) | 136.58 | 134.17 - 141.19 | 1.0752 times | Fri 23 January 2026 | 137.32 (5.96%) | 128.14 | 126.95 - 142.12 | 1.2154 times | Fri 16 January 2026 | 129.59 (5.69%) | 121.77 | 121.77 - 131.27 | 0.6909 times | Fri 09 January 2026 | 122.61 (1.64%) | 120.55 | 120.55 - 126.34 | 0.9941 times | Fri 02 January 2026 | 120.63 (-4.96%) | 126.91 | 120.05 - 129.97 | 0.5734 times | Fri 26 December 2025 | 126.93 (-4.18%) | 132.67 | 126.93 - 134.60 | 0.515 times | Fri 19 December 2025 | 132.47 (-2.06%) | 136.54 | 131.14 - 139.71 | 1.4317 times | Fri 12 December 2025 | 135.26 (4.16%) | 129.65 | 127.72 - 138.06 | 1.1085 times | Fri 05 December 2025 | 129.86 (4.11%) | 123.43 | 122.94 - 131.22 | 1.119 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 143.58 and 156.42
| Monthly Target 1 | 133.88 |
| Monthly Target 2 | 140.43 |
| Monthly Target 3 | 146.71666666667 |
| Monthly Target 4 | 153.27 |
| Monthly Target 5 | 159.56 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 146.99 (5.34%) | 140.54 | 140.16 - 153.00 | 0.3931 times | Fri 30 January 2026 | 139.54 (14.55%) | 122.25 | 120.05 - 142.12 | 0.6809 times | Wed 31 December 2025 | 121.82 (-2.33%) | 123.43 | 121.01 - 139.71 | 0.7504 times | Fri 28 November 2025 | 124.73 (2.14%) | 121.62 | 119.08 - 127.78 | 0.5641 times | Fri 31 October 2025 | 122.12 (0.67%) | 120.37 | 119.23 - 135.72 | 1.154 times | Tue 30 September 2025 | 121.31 (-6.63%) | 128.56 | 120.03 - 132.51 | 1.1578 times | Fri 29 August 2025 | 129.92 (9.34%) | 117.82 | 115.29 - 131.01 | 1.1242 times | Thu 31 July 2025 | 118.82 (0.99%) | 117.66 | 115.57 - 132.59 | 2.1046 times | Mon 30 June 2025 | 117.65 (1.16%) | 116.04 | 109.11 - 119.89 | 1.5934 times | Fri 30 May 2025 | 116.30 (6.52%) | 109.01 | 108.00 - 119.04 | 0.4775 times | Wed 30 April 2025 | 109.18 (8.38%) | 100.10 | 93.00 - 113.22 | 0.3123 times |
Yearly price and charts BankFirst
Strong yearly Stock price targets for BankFirst BFC are 133.52 and 166.47
| Yearly Target 1 | 107.06 |
| Yearly Target 2 | 127.03 |
| Yearly Target 3 | 140.01333333333 |
| Yearly Target 4 | 159.98 |
| Yearly Target 5 | 172.96 |
Yearly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 146.99 (20.66%) | 122.25 | 120.05 - 153.00 | 0.3644 times | Wed 31 December 2025 | 121.82 (22.48%) | 101.00 | 92.49 - 139.71 | 3.34 times | Tue 31 December 2024 | 99.46 (14.77%) | 86.95 | 74.90 - 110.49 | 0.9535 times | Fri 29 December 2023 | 86.66 (-6.64%) | 91.90 | 65.00 - 93.15 | 1.0551 times | Fri 30 December 2022 | 92.82 (28.49%) | 72.00 | 68.28 - 99.84 | 0.6302 times | Fri 31 December 2021 | 72.24 (11.45%) | 65.52 | 64.01 - 77.00 | 0.527 times | Thu 31 December 2020 | 64.82 (0%) | 60.20 | 57.24 - 71.61 | 0.1299 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BankFirst
Tomorrow's movement Prediction of Bank First BFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank First BFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 8 points
Upper Bollinger band is at 156 and lower is at 125, while middle bands are at 133 and 148
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankFirst (BFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankFirst stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BankFirst in short term and the buy signal is strong.
BankFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankFirst in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.65 and BankFirst BFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.
BankFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 149.69 |
| 12 day DMA | 145.04 |
| 20 day DMA | 140.13 |
| 35 day DMA | 133.52 |
| 50 day DMA | 133.14 |
| 100 day DMA | 129.34 |
| 150 day DMA | 127.85 |
| 200 day DMA | 124.76 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.52 | 149.28 | 149 |
| 12 day EMA | 145.19 | 144.86 | 143.96 |
| 20 day EMA | 141.53 | 140.95 | 140.02 |
| 35 day EMA | 137.88 | 137.34 | 136.6 |
| 50 day EMA | 134.08 | 133.55 | 132.89 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.69 | 149.94 | 149.25 |
| 12 day SMA | 145.04 | 144.39 | 143.35 |
| 20 day SMA | 140.13 | 138.96 | 137.63 |
| 35 day SMA | 133.52 | 133.11 | 132.71 |
| 50 day SMA | 133.14 | 132.69 | 132.21 |
| 100 day SMA | 129.34 | 129.16 | 128.92 |
| 150 day SMA | 127.85 | 127.69 | 127.51 |
| 200 day SMA | 124.76 | 124.58 | 124.39 |
Videos related to: BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
