ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankFirst

Strong intraday Stock price targets for BankFirst are 135.82 and 138.68

Intraday Target 1133.52
Intraday Target 2135.26
Intraday Target 3136.38333333333
Intraday Target 4138.12
Intraday Target 5139.24

Daily price and volume Bank First

Date Closing Open Range Volume
Thu 02 April 2026 136.99 (0.62%) 135.50 134.65 - 137.51 0.5779 times
Wed 01 April 2026 136.15 (0.81%) 135.84 135.84 - 138.37 1.1239 times
Tue 31 March 2026 135.06 (1.21%) 134.40 132.56 - 135.32 1.9668 times
Mon 30 March 2026 133.45 (1.15%) 133.28 132.07 - 133.86 0.8669 times
Fri 27 March 2026 131.93 (-0.54%) 131.79 130.92 - 133.09 0.6865 times
Thu 26 March 2026 132.64 (0.06%) 131.14 129.81 - 133.15 0.6354 times
Wed 25 March 2026 132.56 (-0.83%) 134.20 130.47 - 134.83 0.7471 times
Tue 24 March 2026 133.67 (0.75%) 131.68 131.68 - 134.55 1.2308 times
Mon 23 March 2026 132.68 (1.81%) 133.69 132.36 - 137.06 1.4368 times
Fri 20 March 2026 130.32 (-3.01%) 134.33 129.97 - 135.07 0.728 times
Thu 19 March 2026 134.36 (-0.93%) 132.05 130.13 - 135.12 0.7262 times

 Daily chart BankFirst

Weekly price and charts BankFirst

Strong weekly Stock price targets for BankFirst BFC are 134.53 and 140.83

Weekly Target 1129.51
Weekly Target 2133.25
Weekly Target 3135.81
Weekly Target 4139.55
Weekly Target 5142.11

Weekly price and volumes for Bank First

Date Closing Open Range Volume
Thu 02 April 2026 136.99 (3.84%) 133.28 132.07 - 138.37 0.7557 times
Fri 27 March 2026 131.93 (1.24%) 133.69 129.81 - 137.06 0.7892 times
Fri 20 March 2026 130.32 (-3.78%) 135.97 129.97 - 138.26 0.6748 times
Fri 13 March 2026 135.44 (-0.65%) 135.40 130.47 - 138.83 1.4757 times
Fri 06 March 2026 136.32 (1.23%) 132.30 131.04 - 140.19 1.1935 times
Fri 27 February 2026 134.67 (-5.81%) 143.22 133.56 - 144.34 1.4302 times
Fri 20 February 2026 142.97 (-2.08%) 146.00 139.97 - 149.63 1.1337 times
Fri 13 February 2026 146.00 (0%) 144.83 143.95 - 147.17 0.1801 times
Fri 13 February 2026 146.00 (-3.64%) 150.95 143.95 - 153.00 1.1374 times
Fri 06 February 2026 151.51 (8.58%) 140.54 140.16 - 152.55 1.2297 times
Fri 30 January 2026 139.54 (1.62%) 136.58 134.17 - 141.19 0.8424 times

 weekly chart BankFirst

Monthly price and charts BankFirst

Strong monthly Stock price targets for BankFirst BFC are 135.82 and 139.54

Monthly Target 1132.95
Monthly Target 2134.97
Monthly Target 3136.67
Monthly Target 4138.69
Monthly Target 5140.39

Monthly price and volumes Bank First

Date Closing Open Range Volume
Thu 02 April 2026 136.99 (1.43%) 135.84 134.65 - 138.37 0.0617 times
Tue 31 March 2026 135.06 (0.29%) 132.30 129.81 - 140.19 1.0015 times
Fri 27 February 2026 134.67 (-3.49%) 140.54 133.56 - 153.00 1.1115 times
Fri 30 January 2026 139.54 (14.55%) 122.25 120.05 - 142.12 0.707 times
Wed 31 December 2025 121.82 (-2.33%) 123.43 121.01 - 139.71 0.7792 times
Fri 28 November 2025 124.73 (2.14%) 121.62 119.08 - 127.78 0.5857 times
Fri 31 October 2025 122.12 (0.67%) 120.37 119.23 - 135.72 1.1983 times
Tue 30 September 2025 121.31 (-6.63%) 128.56 120.03 - 132.51 1.2023 times
Fri 29 August 2025 129.92 (9.34%) 117.82 115.29 - 131.01 1.1674 times
Thu 31 July 2025 118.82 (0.99%) 117.66 115.57 - 132.59 2.1854 times
Mon 30 June 2025 117.65 (1.16%) 116.04 109.11 - 119.89 1.6546 times

 monthly chart BankFirst

Yearly price and charts BankFirst

Strong yearly Stock price targets for BankFirst BFC are 128.52 and 161.47

Yearly Target 1103.73
Yearly Target 2120.36
Yearly Target 3136.68
Yearly Target 4153.31
Yearly Target 5169.63

Yearly price and volumes Bank First

Date Closing Open Range Volume
Thu 02 April 2026 136.99 (12.45%) 122.25 120.05 - 153.00 0.8699 times
Wed 31 December 2025 121.82 (22.48%) 101.00 92.49 - 139.71 3.0855 times
Tue 31 December 2024 99.46 (14.77%) 86.95 74.90 - 110.49 0.8809 times
Fri 29 December 2023 86.66 (-6.64%) 91.90 65.00 - 93.15 0.9747 times
Fri 30 December 2022 92.82 (28.49%) 72.00 68.28 - 99.84 0.5822 times
Fri 31 December 2021 72.24 (11.45%) 65.52 64.01 - 77.00 0.4868 times
Thu 31 December 2020 64.82 (0%) 60.20 57.24 - 71.61 0.12 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of BankFirst

Tomorrow's movement Prediction of Bank First BFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 134.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank First BFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bank First BFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bank First BFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.5

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 3 points

Upper Bollinger band is at 139 and lower is at 131, while middle bands are at 133 and 137

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BankFirst (BFC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BankFirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankFirst in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BankFirst in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BankFirst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.74 and BankFirst BFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.

BankFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank First BFC

DMA (daily moving average) of Bank First BFC

DMA period DMA value
5 day DMA 134.72
12 day DMA 133.79
20 day DMA 134.71
35 day DMA 137.91
50 day DMA 139.37
100 day DMA 133.12
150 day DMA 131.11
200 day DMA 128.67

EMA (exponential moving average) of Bank First BFC

EMA period EMA current EMA prev EMA prev2
5 day EMA135.3134.46133.62
12 day EMA134.73134.32133.99
20 day EMA135.25135.07134.96
35 day EMA136.36136.32136.33
50 day EMA137.96138138.08

SMA (simple moving average) of Bank First BFC

SMA period SMA current SMA prev SMA prev2
5 day SMA134.72133.85133.13
12 day SMA133.79133.73133.67
20 day SMA134.71134.76134.86
35 day SMA137.91138.27138.72
50 day SMA139.37139.19139.06
100 day SMA133.12132.99132.84
150 day SMA131.11131.06131.02
200 day SMA128.67128.57128.47

Videos related to: BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top