ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankFirst

Strong intraday Stock price targets for BankFirst are 152.67 and 156.09

Intraday Target 1149.92
Intraday Target 2152
Intraday Target 3153.34
Intraday Target 4155.42
Intraday Target 5156.76

Daily price and volume Bank First

Date Closing Open Range Volume
Mon 24 August 2026 154.08 (0.86%) 153.14 151.26 - 154.68 1.6601 times
Fri 21 August 2026 152.76 (0.29%) 153.45 151.41 - 155.20 1.0812 times
Thu 20 August 2026 152.32 (0.85%) 150.24 148.91 - 152.67 1.2942 times
Wed 19 August 2026 151.04 (-3.17%) 156.73 150.81 - 157.30 1.0498 times
Tue 18 August 2026 155.98 (-0.57%) 157.68 155.44 - 157.68 0.7945 times
Mon 17 August 2026 156.88 (-0.71%) 157.32 156.00 - 159.10 1.2669 times
Fri 14 August 2026 158.00 (-0.27%) 158.56 155.91 - 158.99 0.5392 times
Thu 13 August 2026 158.42 (0.94%) 158.20 157.24 - 158.85 0.5939 times
Wed 12 August 2026 156.95 (0.01%) 156.78 156.46 - 158.86 1.002 times
Tue 11 August 2026 156.93 (2.62%) 153.83 153.59 - 157.13 0.7181 times
Mon 10 August 2026 152.92 (-0.33%) 152.62 150.87 - 153.34 0.628 times

 Daily chart BankFirst

Weekly price and charts BankFirst

Strong weekly Stock price targets for BankFirst BFC are 152.67 and 156.09

Weekly Target 1149.92
Weekly Target 2152
Weekly Target 3153.34
Weekly Target 4155.42
Weekly Target 5156.76

Weekly price and volumes for Bank First

Date Closing Open Range Volume
Mon 24 August 2026 154.08 (0.86%) 153.14 151.26 - 154.68 0.3054 times
Fri 21 August 2026 152.76 (-3.32%) 157.32 148.91 - 159.10 1.0095 times
Fri 14 August 2026 158.00 (2.99%) 152.62 150.87 - 158.99 0.6405 times
Fri 07 August 2026 153.42 (0.45%) 154.76 153.17 - 157.45 0.9306 times
Fri 31 July 2026 152.74 (1.3%) 151.53 147.47 - 154.42 1.1281 times
Fri 24 July 2026 150.78 (2.83%) 146.27 137.97 - 151.60 1.5413 times
Fri 17 July 2026 146.63 (-0.64%) 147.95 145.31 - 153.88 1.3843 times
Fri 10 July 2026 147.58 (-2.78%) 152.73 144.45 - 153.56 0.688 times
Thu 02 July 2026 151.80 (2.63%) 147.58 145.37 - 154.29 0.9226 times
Fri 26 June 2026 147.91 (3.67%) 142.69 139.86 - 148.30 1.4496 times
Thu 18 June 2026 142.68 (-1.71%) 145.08 137.76 - 146.84 1.0927 times

 weekly chart BankFirst

Monthly price and charts BankFirst

Strong monthly Stock price targets for BankFirst BFC are 146.4 and 156.59

Monthly Target 1143.84
Monthly Target 2148.96
Monthly Target 3154.03
Monthly Target 4159.15
Monthly Target 5164.22

Monthly price and volumes Bank First

Date Closing Open Range Volume
Mon 24 August 2026 154.08 (0.88%) 154.76 148.91 - 159.10 0.7023 times
Fri 31 July 2026 152.74 (2.96%) 148.45 137.97 - 154.42 1.2655 times
Tue 30 June 2026 148.35 (6.71%) 137.90 134.23 - 149.00 1.3216 times
Fri 29 May 2026 139.02 (-4.33%) 145.30 137.33 - 147.77 1.2012 times
Thu 30 April 2026 145.31 (7.59%) 135.84 134.28 - 149.99 1.1286 times
Tue 31 March 2026 135.06 (0.29%) 132.30 129.81 - 140.19 1.0583 times
Fri 27 February 2026 134.67 (-3.49%) 140.54 133.56 - 153.00 1.1331 times
Fri 30 January 2026 139.54 (14.55%) 122.25 120.05 - 142.12 0.7471 times
Wed 31 December 2025 121.82 (-2.33%) 123.43 121.01 - 139.71 0.8234 times
Fri 28 November 2025 124.73 (2.14%) 121.62 119.08 - 127.78 0.6189 times
Fri 31 October 2025 122.12 (0.67%) 120.37 119.23 - 135.72 1.2043 times

 monthly chart BankFirst

Yearly price and charts BankFirst

Strong yearly Stock price targets for BankFirst BFC are 137.07 and 176.12

Yearly Target 1105.36
Yearly Target 2129.72
Yearly Target 3144.41
Yearly Target 4168.77
Yearly Target 5183.46

Yearly price and volumes Bank First

Date Closing Open Range Volume
Mon 24 August 2026 154.08 (26.48%) 122.25 120.05 - 159.10 2.0224 times
Wed 31 December 2025 121.82 (22.48%) 101.00 92.49 - 139.71 2.5207 times
Tue 31 December 2024 99.46 (14.77%) 86.95 74.90 - 110.49 0.7152 times
Fri 29 December 2023 86.66 (-6.64%) 91.90 65.00 - 93.15 0.7804 times
Fri 30 December 2022 92.82 (28.49%) 72.00 68.28 - 99.84 0.4642 times
Fri 31 December 2021 72.24 (11.45%) 65.52 64.01 - 77.00 0.398 times
Thu 31 December 2020 64.82 (0%) 60.20 57.24 - 71.61 0.0993 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of BankFirst

Tomorrow's movement Prediction of Bank First BFC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 154.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank First BFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bank First BFC is strongly bullish. It has broken a strong resistance of 151 and is expected to move up further.

Munafa value: 70 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 155 and price is deviating by 3 points

Upper Bollinger band is at 160 and lower is at 150, while middle bands are at 153 and 157

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankFirst (BFC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BankFirst stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BankFirst in short term but the sell signal is initial and weak.

BankFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BankFirst in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankFirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.86 and BankFirst BFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.

BankFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank First BFC

DMA (daily moving average) of Bank First BFC

DMA period DMA value
5 day DMA 153.24
12 day DMA 154.98
20 day DMA 154.47
35 day DMA 151.56
50 day DMA 150
100 day DMA 146.08
150 day DMA 143.63
200 day DMA 139.34

EMA (exponential moving average) of Bank First BFC

EMA period EMA current EMA prev EMA prev2
5 day EMA153.73153.55153.95
12 day EMA154.16154.18154.44
20 day EMA153.57153.52153.6
35 day EMA151.98151.86151.81
50 day EMA149.73149.55149.42

SMA (simple moving average) of Bank First BFC

SMA period SMA current SMA prev SMA prev2
5 day SMA153.24153.8154.84
12 day SMA154.98155.05155.34
20 day SMA154.47154.2154.1
35 day SMA151.56151.48151.45
50 day SMA150149.8149.62
100 day SMA146.08145.89145.69
150 day SMA143.63143.45143.25
200 day SMA139.34139.19139.05

Videos related to: BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top