Munafa Stock Market Course + Intraday & FNO calls 
BeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets BBGI
- BBGI Experts view
- Tomorrow's Movement BBGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeasleyBroadcast
Strong intraday Stock price targets for BeasleyBroadcast are 13.43 and 15.8
| Intraday Target 1 | 11.75 |
| Intraday Target 2 | 12.73 |
| Intraday Target 3 | 14.116666666667 |
| Intraday Target 4 | 15.1 |
| Intraday Target 5 | 16.49 |
Daily price and volume Beasley Broadcast
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.72 (-5.9%) | 13.67 | 13.13 - 15.50 | 0.0428 times | Tue 14 April 2026 | 14.58 (40.19%) | 10.15 | 9.45 - 14.95 | 0.1345 times | Mon 13 April 2026 | 10.40 (-12.53%) | 12.39 | 9.40 - 14.61 | 0.2357 times | Fri 10 April 2026 | 11.89 (8.09%) | 9.46 | 8.30 - 12.80 | 0.4866 times | Thu 09 April 2026 | 11.00 (94%) | 5.39 | 5.08 - 13.16 | 1.2427 times | Wed 08 April 2026 | 5.67 (80.57%) | 5.25 | 4.66 - 6.55 | 7.8537 times | Tue 07 April 2026 | 3.14 (-0.95%) | 3.20 | 3.14 - 3.22 | 0.0008 times | Mon 06 April 2026 | 3.17 (-1.25%) | 3.36 | 3.16 - 3.42 | 0.0015 times | Thu 02 April 2026 | 3.21 (-5.31%) | 3.35 | 3.21 - 3.35 | 0.0011 times | Wed 01 April 2026 | 3.39 (1.5%) | 3.31 | 3.31 - 3.45 | 0.0004 times | Tue 31 March 2026 | 3.34 (2.45%) | 3.30 | 3.20 - 3.39 | 0.0018 times |
Weekly price and charts BeasleyBroadcast
Strong weekly Stock price targets for BeasleyBroadcast BBGI are 11.56 and 17.66
| Weekly Target 1 | 6.77 |
| Weekly Target 2 | 10.25 |
| Weekly Target 3 | 12.873333333333 |
| Weekly Target 4 | 16.35 |
| Weekly Target 5 | 18.97 |
Weekly price and volumes for Beasley Broadcast
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.72 (15.39%) | 12.39 | 9.40 - 15.50 | 0.4098 times | Fri 10 April 2026 | 11.89 (270.4%) | 3.36 | 3.14 - 13.16 | 9.5109 times | Thu 02 April 2026 | 3.21 (-0.31%) | 3.58 | 3.20 - 3.58 | 0.0045 times | Fri 27 March 2026 | 3.22 (-12.5%) | 3.79 | 3.22 - 3.95 | 0.0342 times | Fri 20 March 2026 | 3.68 (-2.9%) | 3.80 | 3.52 - 4.02 | 0.0081 times | Fri 13 March 2026 | 3.79 (-8.89%) | 4.00 | 3.75 - 4.05 | 0.0037 times | Fri 06 March 2026 | 4.16 (1.96%) | 4.09 | 3.75 - 4.36 | 0.0106 times | Fri 27 February 2026 | 4.08 (-4.9%) | 4.33 | 4.08 - 4.49 | 0.0074 times | Fri 20 February 2026 | 4.29 (5.15%) | 4.20 | 4.07 - 4.57 | 0.0092 times | Fri 13 February 2026 | 4.08 (0%) | 4.01 | 4.01 - 4.16 | 0.0016 times | Fri 13 February 2026 | 4.08 (-7.69%) | 4.50 | 3.83 - 4.60 | 0.01 times |
Monthly price and charts BeasleyBroadcast
Strong monthly Stock price targets for BeasleyBroadcast BBGI are 8.43 and 20.79
| Monthly Target 1 | -1.57 |
| Monthly Target 2 | 6.07 |
| Monthly Target 3 | 10.786666666667 |
| Monthly Target 4 | 18.43 |
| Monthly Target 5 | 23.15 |
Monthly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.72 (310.78%) | 3.31 | 3.14 - 15.50 | 5.3626 times | Tue 31 March 2026 | 3.34 (-18.14%) | 4.09 | 3.20 - 4.36 | 0.0322 times | Fri 27 February 2026 | 4.08 (-18.56%) | 4.87 | 3.83 - 5.13 | 0.0375 times | Fri 30 January 2026 | 5.01 (0%) | 5.07 | 4.80 - 7.71 | 0.2125 times | Wed 31 December 2025 | 5.01 (18.72%) | 4.16 | 3.81 - 26.37 | 4.1022 times | Fri 28 November 2025 | 4.22 (-16.93%) | 5.01 | 3.71 - 5.85 | 0.0258 times | Fri 31 October 2025 | 5.08 (-3.61%) | 5.23 | 4.89 - 10.99 | 0.0348 times | Tue 30 September 2025 | 5.27 (14.32%) | 4.72 | 4.55 - 7.38 | 0.0771 times | Fri 29 August 2025 | 4.61 (10.82%) | 4.16 | 4.07 - 4.88 | 0.0092 times | Thu 31 July 2025 | 4.16 (0.24%) | 4.04 | 3.80 - 4.69 | 0.1062 times | Mon 30 June 2025 | 4.15 (-6.32%) | 4.43 | 3.67 - 5.26 | 0.1223 times |
Yearly price and charts BeasleyBroadcast
Strong yearly Stock price targets for BeasleyBroadcast BBGI are 8.43 and 20.79
| Yearly Target 1 | -1.57 |
| Yearly Target 2 | 6.07 |
| Yearly Target 3 | 10.786666666667 |
| Yearly Target 4 | 18.43 |
| Yearly Target 5 | 23.15 |
Yearly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.72 (173.85%) | 5.07 | 3.14 - 15.50 | 1.4909 times | Wed 31 December 2025 | 5.01 (-48.35%) | 9.27 | 3.67 - 26.37 | 1.1909 times | Tue 31 December 2024 | 9.70 (1002.27%) | 0.86 | 0.42 - 14.95 | 0.1331 times | Fri 29 December 2023 | 0.88 (-4.35%) | 0.94 | 0.60 - 1.39 | 0.1512 times | Fri 30 December 2022 | 0.92 (-51.58%) | 1.88 | 0.90 - 2.10 | 0.1379 times | Fri 31 December 2021 | 1.90 (27.52%) | 1.52 | 1.51 - 3.42 | 0.7891 times | Thu 31 December 2020 | 1.49 (0%) | 1.23 | 1.18 - 2.05 | 3.1069 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BeasleyBroadcast
Tomorrow's movement Prediction of Beasley Broadcast BBGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beasley Broadcast BBGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beasley Broadcast BBGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 4 points
Upper Bollinger band is at 14 and lower is at -2, while middle bands are at 2 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BeasleyBroadcast (BBGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeasleyBroadcast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BeasleyBroadcast in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeasleyBroadcast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BeasleyBroadcast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BeasleyBroadcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.9 and BeasleyBroadcast BBGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeasleyBroadcast BBGI stock. Volume based technical analysis of BeasleyBroadcast BBGI stock is negative.
BeasleyBroadcast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beasley Broadcast BBGI
DMA (daily moving average) of Beasley Broadcast BBGI
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 7.23 |
| 20 day DMA | 5.76 |
| 35 day DMA | 5.02 |
| 50 day DMA | 4.81 |
| 100 day DMA | 5.04 |
| 150 day DMA | 5.17 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of Beasley Broadcast BBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.78 | 10.81 | 8.93 |
| 12 day EMA | 8.74 | 7.84 | 6.62 |
| 20 day EMA | 7.19 | 6.5 | 5.65 |
| 35 day EMA | 6.03 | 5.58 | 5.05 |
| 50 day EMA | 5.61 | 5.28 | 4.9 |
SMA (simple moving average) of Beasley Broadcast BBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 10.71 | 8.42 |
| 12 day SMA | 7.23 | 6.36 | 5.44 |
| 20 day SMA | 5.76 | 5.27 | 4.73 |
| 35 day SMA | 5.02 | 4.75 | 4.46 |
| 50 day SMA | 4.81 | 4.63 | 4.45 |
| 100 day SMA | 5.04 | 4.94 | 4.84 |
| 150 day SMA | 5.17 | 5.11 | 5.05 |
| 200 day SMA | 4.97 | 4.92 | 4.86 |
Videos related to: BeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
