Munafa Stock Market Course + Intraday & FNO calls 
BeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets BBGI
- BBGI Experts view
- Tomorrow's Movement BBGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeasleyBroadcast
Strong intraday Stock price targets for BeasleyBroadcast are 20.51 and 22.68
| Intraday Target 1 | 19.98 |
| Intraday Target 2 | 21.04 |
| Intraday Target 3 | 22.146666666667 |
| Intraday Target 4 | 23.21 |
| Intraday Target 5 | 24.32 |
Daily price and volume Beasley Broadcast
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 22.11 (-6.43%) | 23.25 | 21.08 - 23.25 | 0.8111 times | Thu 06 August 2026 | 23.63 (-4.41%) | 25.47 | 23.42 - 26.50 | 0.3188 times | Wed 05 August 2026 | 24.72 (-5.07%) | 26.00 | 22.99 - 26.00 | 3.8929 times | Tue 04 August 2026 | 26.04 (20.5%) | 22.01 | 22.01 - 26.04 | 3.5951 times | Mon 03 August 2026 | 21.61 (3.45%) | 21.13 | 21.01 - 22.05 | 0.2486 times | Fri 31 July 2026 | 20.89 (3.98%) | 20.46 | 20.35 - 21.37 | 0.1169 times | Thu 30 July 2026 | 20.09 (2.87%) | 19.88 | 19.20 - 20.30 | 0.1366 times | Wed 29 July 2026 | 19.53 (-5.97%) | 20.80 | 18.57 - 21.06 | 0.3458 times | Tue 28 July 2026 | 20.77 (-1.1%) | 20.37 | 19.81 - 21.00 | 0.3889 times | Mon 27 July 2026 | 21.00 (2.34%) | 20.55 | 19.80 - 21.00 | 0.1452 times | Fri 24 July 2026 | 20.52 (-5.22%) | 22.44 | 19.29 - 22.69 | 0.2252 times |
Weekly price and charts BeasleyBroadcast
Strong weekly Stock price targets for BeasleyBroadcast BBGI are 21.56 and 27.05
| Weekly Target 1 | 17.72 |
| Weekly Target 2 | 19.91 |
| Weekly Target 3 | 23.206666666667 |
| Weekly Target 4 | 25.4 |
| Weekly Target 5 | 28.7 |
Weekly price and volumes for Beasley Broadcast
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 22.11 (5.84%) | 21.13 | 21.01 - 26.50 | 3.348 times | Fri 31 July 2026 | 20.89 (1.8%) | 20.55 | 18.57 - 21.37 | 0.428 times | Fri 24 July 2026 | 20.52 (-7.4%) | 21.48 | 19.29 - 23.03 | 0.4448 times | Fri 17 July 2026 | 22.16 (-6.26%) | 23.50 | 20.73 - 23.64 | 1.1456 times | Fri 10 July 2026 | 23.64 (-6.75%) | 24.64 | 22.69 - 25.52 | 0.1944 times | Thu 02 July 2026 | 25.35 (-4.34%) | 29.10 | 24.43 - 29.30 | 0.6516 times | Fri 26 June 2026 | 26.50 (11.49%) | 23.64 | 21.01 - 26.75 | 1.298 times | Thu 18 June 2026 | 23.77 (33.76%) | 17.80 | 16.55 - 24.33 | 0.6432 times | Fri 12 June 2026 | 17.77 (-15.74%) | 20.55 | 17.01 - 24.50 | 0.6953 times | Fri 05 June 2026 | 21.09 (41.54%) | 15.25 | 15.20 - 21.95 | 1.1512 times | Fri 29 May 2026 | 14.90 (-1.72%) | 15.63 | 14.90 - 16.43 | 0.1659 times |
Monthly price and charts BeasleyBroadcast
Strong monthly Stock price targets for BeasleyBroadcast BBGI are 21.56 and 27.05
| Monthly Target 1 | 17.72 |
| Monthly Target 2 | 19.91 |
| Monthly Target 3 | 23.206666666667 |
| Monthly Target 4 | 25.4 |
| Monthly Target 5 | 28.7 |
Monthly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 22.11 (5.84%) | 21.13 | 21.01 - 26.50 | 0.0564 times | Fri 31 July 2026 | 20.89 (-20.42%) | 25.89 | 18.57 - 28.12 | 0.0424 times | Tue 30 June 2026 | 26.25 (76.17%) | 15.25 | 15.20 - 29.30 | 0.0696 times | Fri 29 May 2026 | 14.90 (-33.03%) | 21.52 | 13.36 - 21.61 | 0.0453 times | Thu 30 April 2026 | 22.25 (566.17%) | 3.31 | 3.14 - 24.90 | 5.487 times | Tue 31 March 2026 | 3.34 (-18.14%) | 4.09 | 3.20 - 4.36 | 0.0314 times | Fri 27 February 2026 | 4.08 (-18.56%) | 4.87 | 3.83 - 5.13 | 0.0357 times | Fri 30 January 2026 | 5.01 (0%) | 5.07 | 4.80 - 7.71 | 0.2072 times | Wed 31 December 2025 | 5.01 (18.72%) | 4.16 | 3.81 - 26.37 | 3.9998 times | Fri 28 November 2025 | 4.22 (-16.93%) | 5.01 | 3.71 - 5.85 | 0.0251 times | Fri 31 October 2025 | 5.08 (-3.61%) | 5.23 | 4.89 - 10.99 | 0.0338 times |
Yearly price and charts BeasleyBroadcast
Strong yearly Stock price targets for BeasleyBroadcast BBGI are 12.63 and 38.79
| Yearly Target 1 | -7.98 |
| Yearly Target 2 | 7.07 |
| Yearly Target 3 | 18.183333333333 |
| Yearly Target 4 | 33.23 |
| Yearly Target 5 | 44.34 |
Yearly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 22.11 (341.32%) | 5.07 | 3.14 - 29.30 | 1.5938 times | Wed 31 December 2025 | 5.01 (-48.35%) | 9.27 | 3.67 - 26.37 | 1.1722 times | Tue 31 December 2024 | 9.70 (1002.27%) | 0.86 | 0.42 - 14.95 | 0.1299 times | Fri 29 December 2023 | 0.88 (-4.35%) | 0.94 | 0.60 - 1.39 | 0.1452 times | Fri 30 December 2022 | 0.92 (-51.58%) | 1.88 | 0.90 - 2.10 | 0.1283 times | Fri 31 December 2021 | 1.90 (27.52%) | 1.52 | 1.51 - 3.42 | 0.7711 times | Thu 31 December 2020 | 1.49 (0%) | 1.23 | 1.18 - 2.05 | 3.0594 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BeasleyBroadcast
Tomorrow's movement Prediction of Beasley Broadcast BBGI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beasley Broadcast BBGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beasley Broadcast BBGI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BeasleyBroadcast (BBGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeasleyBroadcast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BeasleyBroadcast in short term and the buy signal is strong.
BeasleyBroadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BeasleyBroadcast in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BeasleyBroadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.38 and BeasleyBroadcast BBGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeasleyBroadcast BBGI stock. Volume based technical analysis of BeasleyBroadcast BBGI stock is negative.
BeasleyBroadcast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beasley Broadcast BBGI
DMA (daily moving average) of Beasley Broadcast BBGI
| DMA period | DMA value |
| 5 day DMA | 23.62 |
| 12 day DMA | 21.88 |
| 20 day DMA | 21.85 |
| 35 day DMA | 23.01 |
| 50 day DMA | 22 |
| 100 day DMA | 17.33 |
| 150 day DMA | 13.12 |
| 200 day DMA | 11.13 |
EMA (exponential moving average) of Beasley Broadcast BBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.98 | 23.42 | 23.32 |
| 12 day EMA | 22.48 | 22.55 | 22.35 |
| 20 day EMA | 22.3 | 22.32 | 22.18 |
| 35 day EMA | 21.7 | 21.68 | 21.57 |
| 50 day EMA | 21.57 | 21.55 | 21.47 |
SMA (simple moving average) of Beasley Broadcast BBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.62 | 23.38 | 22.67 |
| 12 day SMA | 21.88 | 21.87 | 21.67 |
| 20 day SMA | 21.85 | 21.92 | 21.92 |
| 35 day SMA | 23.01 | 23.04 | 22.94 |
| 50 day SMA | 22 | 21.87 | 21.7 |
| 100 day SMA | 17.33 | 17.14 | 16.95 |
| 150 day SMA | 13.12 | 13 | 12.88 |
| 200 day SMA | 11.13 | 11.05 | 10.96 |
Videos related to: BeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
