Munafa Stock Market Course + Intraday & FNO calls 
BeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets BBGI
- BBGI Experts view
- Tomorrow's Movement BBGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeasleyBroadcast
Strong intraday Stock price targets for BeasleyBroadcast are 19.38 and 22.36
| Intraday Target 1 | 17.19 |
| Intraday Target 2 | 18.58 |
| Intraday Target 3 | 20.173333333333 |
| Intraday Target 4 | 21.56 |
| Intraday Target 5 | 23.15 |
Daily price and volume Beasley Broadcast
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 19.96 (-1.09%) | 19.78 | 18.79 - 21.77 | 0.9751 times | Wed 03 June 2026 | 20.18 (3.01%) | 19.49 | 18.26 - 21.40 | 1.8031 times | Tue 02 June 2026 | 19.59 (25.34%) | 16.21 | 15.86 - 21.00 | 3.0723 times | Mon 01 June 2026 | 15.63 (4.9%) | 15.25 | 15.20 - 16.47 | 0.8792 times | Fri 29 May 2026 | 14.90 (-6.05%) | 15.70 | 14.90 - 15.85 | 0.2238 times | Thu 28 May 2026 | 15.86 (0.38%) | 16.20 | 15.78 - 16.43 | 0.2494 times | Wed 27 May 2026 | 15.80 (4.15%) | 15.65 | 15.59 - 16.40 | 0.3836 times | Tue 26 May 2026 | 15.17 (0.07%) | 15.63 | 15.05 - 15.82 | 0.2845 times | Fri 22 May 2026 | 15.16 (3.34%) | 15.72 | 15.16 - 16.40 | 0.6298 times | Thu 21 May 2026 | 14.67 (4.71%) | 14.03 | 13.65 - 15.44 | 1.4994 times | Wed 20 May 2026 | 14.01 (1.52%) | 14.05 | 13.65 - 15.85 | 1.1125 times |
Weekly price and charts BeasleyBroadcast
Strong weekly Stock price targets for BeasleyBroadcast BBGI are 17.58 and 24.15
| Weekly Target 1 | 12.41 |
| Weekly Target 2 | 16.18 |
| Weekly Target 3 | 18.976666666667 |
| Weekly Target 4 | 22.75 |
| Weekly Target 5 | 25.55 |
Weekly price and volumes for Beasley Broadcast
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 19.96 (33.96%) | 15.25 | 15.20 - 21.77 | 0.0297 times | Fri 29 May 2026 | 14.90 (-1.72%) | 15.63 | 14.90 - 16.43 | 0.005 times | Fri 22 May 2026 | 15.16 (9.78%) | 13.81 | 13.50 - 16.40 | 0.0231 times | Fri 15 May 2026 | 13.81 (-19.38%) | 17.18 | 13.36 - 18.84 | 0.0242 times | Fri 08 May 2026 | 17.13 (-16.48%) | 20.21 | 16.51 - 21.47 | 0.0244 times | Fri 01 May 2026 | 20.51 (-5.79%) | 21.81 | 18.99 - 23.95 | 0.0501 times | Fri 24 April 2026 | 21.77 (1.21%) | 18.89 | 16.22 - 24.85 | 0.1086 times | Fri 17 April 2026 | 21.51 (80.91%) | 12.39 | 9.40 - 24.90 | 0.7005 times | Fri 10 April 2026 | 11.89 (270.4%) | 3.36 | 3.14 - 13.16 | 9.03 times | Thu 02 April 2026 | 3.21 (-0.31%) | 3.58 | 3.20 - 3.58 | 0.0043 times | Fri 27 March 2026 | 3.22 (-12.5%) | 3.79 | 3.22 - 3.95 | 0.0324 times |
Monthly price and charts BeasleyBroadcast
Strong monthly Stock price targets for BeasleyBroadcast BBGI are 17.58 and 24.15
| Monthly Target 1 | 12.41 |
| Monthly Target 2 | 16.18 |
| Monthly Target 3 | 18.976666666667 |
| Monthly Target 4 | 22.75 |
| Monthly Target 5 | 25.55 |
Monthly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 19.96 (33.96%) | 15.25 | 15.20 - 21.77 | 0.0165 times | Fri 29 May 2026 | 14.90 (-33.03%) | 21.52 | 13.36 - 21.61 | 0.0455 times | Thu 30 April 2026 | 22.25 (566.17%) | 3.31 | 3.14 - 24.90 | 5.5107 times | Tue 31 March 2026 | 3.34 (-18.14%) | 4.09 | 3.20 - 4.36 | 0.0315 times | Fri 27 February 2026 | 4.08 (-18.56%) | 4.87 | 3.83 - 5.13 | 0.0359 times | Fri 30 January 2026 | 5.01 (0%) | 5.07 | 4.80 - 7.71 | 0.2081 times | Wed 31 December 2025 | 5.01 (18.72%) | 4.16 | 3.81 - 26.37 | 4.0171 times | Fri 28 November 2025 | 4.22 (-16.93%) | 5.01 | 3.71 - 5.85 | 0.0253 times | Fri 31 October 2025 | 5.08 (-3.61%) | 5.23 | 4.89 - 10.99 | 0.0339 times | Tue 30 September 2025 | 5.27 (14.32%) | 4.72 | 4.55 - 7.38 | 0.0755 times | Fri 29 August 2025 | 4.61 (10.82%) | 4.16 | 4.07 - 4.88 | 0.0089 times |
Yearly price and charts BeasleyBroadcast
Strong yearly Stock price targets for BeasleyBroadcast BBGI are 11.55 and 33.31
| Yearly Target 1 | -5.76 |
| Yearly Target 2 | 7.1 |
| Yearly Target 3 | 16 |
| Yearly Target 4 | 28.86 |
| Yearly Target 5 | 37.76 |
Yearly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 19.96 (298.4%) | 5.07 | 3.14 - 24.90 | 1.5623 times | Wed 31 December 2025 | 5.01 (-48.35%) | 9.27 | 3.67 - 26.37 | 1.1791 times | Tue 31 December 2024 | 9.70 (1002.27%) | 0.86 | 0.42 - 14.95 | 0.1307 times | Fri 29 December 2023 | 0.88 (-4.35%) | 0.94 | 0.60 - 1.39 | 0.146 times | Fri 30 December 2022 | 0.92 (-51.58%) | 1.88 | 0.90 - 2.10 | 0.1291 times | Fri 31 December 2021 | 1.90 (27.52%) | 1.52 | 1.51 - 3.42 | 0.7756 times | Thu 31 December 2020 | 1.49 (0%) | 1.23 | 1.18 - 2.05 | 3.0772 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BeasleyBroadcast
Tomorrow's movement Prediction of Beasley Broadcast BBGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beasley Broadcast BBGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beasley Broadcast BBGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Beasley Broadcast BBGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.67
Munafa value: 71 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BeasleyBroadcast (BBGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeasleyBroadcast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BeasleyBroadcast in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeasleyBroadcast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BeasleyBroadcast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BeasleyBroadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.9 and BeasleyBroadcast BBGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeasleyBroadcast BBGI stock. Volume based technical analysis of BeasleyBroadcast BBGI stock is negative.
BeasleyBroadcast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beasley Broadcast BBGI
DMA (daily moving average) of Beasley Broadcast BBGI
| DMA period | DMA value |
| 5 day DMA | 18.05 |
| 12 day DMA | 16.23 |
| 20 day DMA | 16.15 |
| 35 day DMA | 17.71 |
| 50 day DMA | 14.34 |
| 100 day DMA | 9.43 |
| 150 day DMA | 7.98 |
| 200 day DMA | 7.32 |
EMA (exponential moving average) of Beasley Broadcast BBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.59 | 17.91 | 16.78 |
| 12 day EMA | 17.23 | 16.73 | 16.1 |
| 20 day EMA | 16.68 | 16.33 | 15.93 |
| 35 day EMA | 14.94 | 14.64 | 14.31 |
| 50 day EMA | 13.86 | 13.61 | 13.34 |
SMA (simple moving average) of Beasley Broadcast BBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.05 | 17.23 | 16.36 |
| 12 day SMA | 16.23 | 15.74 | 15.21 |
| 20 day SMA | 16.15 | 16.02 | 15.93 |
| 35 day SMA | 17.71 | 17.53 | 17.37 |
| 50 day SMA | 14.34 | 14.01 | 13.68 |
| 100 day SMA | 9.43 | 9.29 | 9.13 |
| 150 day SMA | 7.98 | 7.89 | 7.8 |
| 200 day SMA | 7.32 | 7.25 | 7.17 |
Videos related to: BeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
