Munafa Stock Market Course + Intraday & FNO calls 
BeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets BBGI
- BBGI Experts view
- Tomorrow's Movement BBGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeasleyBroadcast
Strong intraday Stock price targets for BeasleyBroadcast are 20.07 and 22.29
| Intraday Target 1 | 19.6 |
| Intraday Target 2 | 20.54 |
| Intraday Target 3 | 21.82 |
| Intraday Target 4 | 22.76 |
| Intraday Target 5 | 24.04 |
Daily price and volume Beasley Broadcast
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 21.48 (-5.37%) | 23.10 | 20.88 - 23.10 | 0.529 times | Tue 14 July 2026 | 22.70 (3.18%) | 22.09 | 22.00 - 23.64 | 1.9384 times | Mon 13 July 2026 | 22.00 (-6.94%) | 23.50 | 20.73 - 23.50 | 3.2065 times | Fri 10 July 2026 | 23.64 (0%) | 24.14 | 23.38 - 24.14 | 0.0413 times | Thu 09 July 2026 | 23.64 (2.2%) | 23.20 | 22.80 - 23.98 | 0.1546 times | Wed 08 July 2026 | 23.13 (-5.67%) | 24.58 | 22.93 - 24.90 | 0.4592 times | Tue 07 July 2026 | 24.52 (4.79%) | 23.10 | 23.10 - 25.28 | 0.3958 times | Mon 06 July 2026 | 23.40 (-7.69%) | 24.64 | 22.69 - 25.52 | 0.6381 times | Thu 02 July 2026 | 25.35 (-0.9%) | 25.89 | 24.43 - 26.80 | 1.3933 times | Wed 01 July 2026 | 25.58 (-2.55%) | 25.89 | 25.31 - 28.12 | 1.2438 times | Tue 30 June 2026 | 26.25 (-0.98%) | 26.92 | 25.33 - 26.92 | 1.7931 times |
Weekly price and charts BeasleyBroadcast
Strong weekly Stock price targets for BeasleyBroadcast BBGI are 19.65 and 22.56
| Weekly Target 1 | 19.04 |
| Weekly Target 2 | 20.26 |
| Weekly Target 3 | 21.95 |
| Weekly Target 4 | 23.17 |
| Weekly Target 5 | 24.86 |
Weekly price and volumes for Beasley Broadcast
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 21.48 (-9.14%) | 23.50 | 20.73 - 23.64 | 0.9308 times | Fri 10 July 2026 | 23.64 (-6.75%) | 24.64 | 22.69 - 25.52 | 0.2771 times | Thu 02 July 2026 | 25.35 (-4.34%) | 29.10 | 24.43 - 29.30 | 0.9288 times | Fri 26 June 2026 | 26.50 (11.49%) | 23.64 | 21.01 - 26.75 | 1.8504 times | Thu 18 June 2026 | 23.77 (33.76%) | 17.80 | 16.55 - 24.33 | 0.9169 times | Fri 12 June 2026 | 17.77 (-15.74%) | 20.55 | 17.01 - 24.50 | 0.9911 times | Fri 05 June 2026 | 21.09 (41.54%) | 15.25 | 15.20 - 21.95 | 1.641 times | Fri 29 May 2026 | 14.90 (-1.72%) | 15.63 | 14.90 - 16.43 | 0.2365 times | Fri 22 May 2026 | 15.16 (9.78%) | 13.81 | 13.50 - 16.40 | 1.0878 times | Fri 15 May 2026 | 13.81 (-19.38%) | 17.18 | 13.36 - 18.84 | 1.1395 times | Fri 08 May 2026 | 17.13 (-16.48%) | 20.21 | 16.51 - 21.47 | 1.1468 times |
Monthly price and charts BeasleyBroadcast
Strong monthly Stock price targets for BeasleyBroadcast BBGI are 17.41 and 24.8
| Monthly Target 1 | 16.05 |
| Monthly Target 2 | 18.77 |
| Monthly Target 3 | 23.443333333333 |
| Monthly Target 4 | 26.16 |
| Monthly Target 5 | 30.83 |
Monthly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 21.48 (-18.17%) | 25.89 | 20.73 - 28.12 | 0.0195 times | Tue 30 June 2026 | 26.25 (76.17%) | 15.25 | 15.20 - 29.30 | 0.0699 times | Fri 29 May 2026 | 14.90 (-33.03%) | 21.52 | 13.36 - 21.61 | 0.0455 times | Thu 30 April 2026 | 22.25 (566.17%) | 3.31 | 3.14 - 24.90 | 5.5122 times | Tue 31 March 2026 | 3.34 (-18.14%) | 4.09 | 3.20 - 4.36 | 0.0315 times | Fri 27 February 2026 | 4.08 (-18.56%) | 4.87 | 3.83 - 5.13 | 0.0359 times | Fri 30 January 2026 | 5.01 (0%) | 5.07 | 4.80 - 7.71 | 0.2082 times | Wed 31 December 2025 | 5.01 (18.72%) | 4.16 | 3.81 - 26.37 | 4.0182 times | Fri 28 November 2025 | 4.22 (-16.93%) | 5.01 | 3.71 - 5.85 | 0.0253 times | Fri 31 October 2025 | 5.08 (-3.61%) | 5.23 | 4.89 - 10.99 | 0.0339 times | Tue 30 September 2025 | 5.27 (14.32%) | 4.72 | 4.55 - 7.38 | 0.0755 times |
Yearly price and charts BeasleyBroadcast
Strong yearly Stock price targets for BeasleyBroadcast BBGI are 12.31 and 38.47
| Yearly Target 1 | -8.19 |
| Yearly Target 2 | 6.65 |
| Yearly Target 3 | 17.973333333333 |
| Yearly Target 4 | 32.81 |
| Yearly Target 5 | 44.13 |
Yearly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 21.48 (328.74%) | 5.07 | 3.14 - 29.30 | 1.5774 times | Wed 31 December 2025 | 5.01 (-48.35%) | 9.27 | 3.67 - 26.37 | 1.1758 times | Tue 31 December 2024 | 9.70 (1002.27%) | 0.86 | 0.42 - 14.95 | 0.1303 times | Fri 29 December 2023 | 0.88 (-4.35%) | 0.94 | 0.60 - 1.39 | 0.1456 times | Fri 30 December 2022 | 0.92 (-51.58%) | 1.88 | 0.90 - 2.10 | 0.1287 times | Fri 31 December 2021 | 1.90 (27.52%) | 1.52 | 1.51 - 3.42 | 0.7735 times | Thu 31 December 2020 | 1.49 (0%) | 1.23 | 1.18 - 2.05 | 3.0687 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BeasleyBroadcast
Tomorrow's movement Prediction of Beasley Broadcast BBGI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beasley Broadcast BBGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beasley Broadcast BBGI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Beasley Broadcast BBGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.75
Munafa value: 20 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BeasleyBroadcast (BBGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BeasleyBroadcast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BeasleyBroadcast in short term but the sell signal is initial and weak.
BeasleyBroadcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BeasleyBroadcast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BeasleyBroadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.29 and BeasleyBroadcast BBGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeasleyBroadcast BBGI stock. Volume based technical analysis of BeasleyBroadcast BBGI stock is negative.
BeasleyBroadcast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beasley Broadcast BBGI
DMA (daily moving average) of Beasley Broadcast BBGI
| DMA period | DMA value |
| 5 day DMA | 22.69 |
| 12 day DMA | 24.02 |
| 20 day DMA | 23.9 |
| 35 day DMA | 21.72 |
| 50 day DMA | 20.01 |
| 100 day DMA | 14.31 |
| 150 day DMA | 11.32 |
| 200 day DMA | 9.78 |
EMA (exponential moving average) of Beasley Broadcast BBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.54 | 23.07 | 23.25 |
| 12 day EMA | 23.19 | 23.5 | 23.65 |
| 20 day EMA | 22.99 | 23.15 | 23.2 |
| 35 day EMA | 21.92 | 21.95 | 21.91 |
| 50 day EMA | 20.38 | 20.33 | 20.23 |
SMA (simple moving average) of Beasley Broadcast BBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.69 | 23.02 | 23.39 |
| 12 day SMA | 24.02 | 24.44 | 24.53 |
| 20 day SMA | 23.9 | 23.7 | 23.46 |
| 35 day SMA | 21.72 | 21.54 | 21.31 |
| 50 day SMA | 20.01 | 19.99 | 19.98 |
| 100 day SMA | 14.31 | 14.14 | 13.96 |
| 150 day SMA | 11.32 | 11.21 | 11.08 |
| 200 day SMA | 9.78 | 9.7 | 9.62 |
Videos related to: BeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
