Munafa Stock Market Course + Intraday & FNO calls 
BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BANC
- BANC Experts view
- Tomorrow's Movement BANC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancCalifornia
Strong intraday Stock price targets for BancCalifornia are 19.5 and 20.2
| Intraday Target 1 | 19.33 |
| Intraday Target 2 | 19.67 |
| Intraday Target 3 | 20.033333333333 |
| Intraday Target 4 | 20.37 |
| Intraday Target 5 | 20.73 |
Daily price and volume Banc California
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.00 (-1.04%) | 20.06 | 19.70 - 20.40 | 0.6426 times | Thu 12 February 2026 | 20.21 (-0.98%) | 20.68 | 19.61 - 20.78 | 0.6467 times | Wed 11 February 2026 | 20.41 (-1.21%) | 21.07 | 20.16 - 21.25 | 0.4984 times | Tue 10 February 2026 | 20.66 (-1.62%) | 20.91 | 20.38 - 21.06 | 0.4286 times | Mon 09 February 2026 | 21.00 (0.72%) | 20.74 | 20.54 - 21.20 | 0.7326 times | Fri 06 February 2026 | 20.85 (3.37%) | 20.41 | 20.21 - 20.94 | 0.9355 times | Thu 05 February 2026 | 20.17 (0.2%) | 20.18 | 19.95 - 20.44 | 1.1003 times | Wed 04 February 2026 | 20.13 (1.26%) | 19.98 | 19.92 - 20.44 | 1.4082 times | Tue 03 February 2026 | 19.88 (-2.41%) | 19.65 | 19.41 - 19.93 | 3.2988 times | Mon 02 February 2026 | 20.37 (1.95%) | 20.19 | 19.72 - 20.70 | 0.3083 times | Fri 30 January 2026 | 19.98 (-1.33%) | 20.09 | 19.85 - 20.30 | 0.5725 times |
Weekly price and charts BancCalifornia
Strong weekly Stock price targets for BancCalifornia BANC are 18.99 and 20.63
| Weekly Target 1 | 18.65 |
| Weekly Target 2 | 19.32 |
| Weekly Target 3 | 20.286666666667 |
| Weekly Target 4 | 20.96 |
| Weekly Target 5 | 21.93 |
Weekly price and volumes for Banc California
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.00 (-4.08%) | 20.74 | 19.61 - 21.25 | 1.1047 times | Fri 06 February 2026 | 20.85 (4.35%) | 20.19 | 19.41 - 20.94 | 2.6414 times | Fri 30 January 2026 | 19.98 (0.3%) | 20.04 | 19.67 - 20.41 | 0.9601 times | Fri 23 January 2026 | 19.92 (-4.23%) | 20.48 | 19.89 - 21.61 | 1.1693 times | Fri 16 January 2026 | 20.80 (3.64%) | 19.79 | 19.67 - 21.09 | 1.0692 times | Fri 09 January 2026 | 20.07 (3.19%) | 19.33 | 19.33 - 20.68 | 1.0435 times | Fri 02 January 2026 | 19.45 (-0.92%) | 19.73 | 19.11 - 19.77 | 0.4063 times | Mon 29 December 2025 | 19.63 (-0.36%) | 19.73 | 19.42 - 19.77 | 0.1255 times | Fri 26 December 2025 | 19.70 (-0.05%) | 19.72 | 19.51 - 19.97 | 0.5327 times | Fri 19 December 2025 | 19.71 (-0.61%) | 19.94 | 19.51 - 20.07 | 0.9474 times | Fri 12 December 2025 | 19.83 (3.82%) | 19.20 | 19.01 - 20.17 | 0.9971 times |
Monthly price and charts BancCalifornia
Strong monthly Stock price targets for BancCalifornia BANC are 18.79 and 20.63
| Monthly Target 1 | 18.38 |
| Monthly Target 2 | 19.19 |
| Monthly Target 3 | 20.22 |
| Monthly Target 4 | 21.03 |
| Monthly Target 5 | 22.06 |
Monthly price and volumes Banc California
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.00 (0.1%) | 20.19 | 19.41 - 21.25 | 0.7637 times | Fri 30 January 2026 | 19.98 (3.58%) | 19.31 | 19.11 - 21.61 | 0.8997 times | Wed 31 December 2025 | 19.29 (4.61%) | 18.43 | 18.40 - 20.17 | 0.7678 times | Fri 28 November 2025 | 18.44 (8.66%) | 16.64 | 16.12 - 18.70 | 0.8083 times | Fri 31 October 2025 | 16.97 (2.54%) | 16.90 | 15.33 - 18.24 | 2.2351 times | Tue 30 September 2025 | 16.55 (-2.19%) | 16.76 | 16.13 - 17.22 | 0.9405 times | Fri 29 August 2025 | 16.92 (16.53%) | 14.28 | 13.96 - 17.10 | 0.8592 times | Thu 31 July 2025 | 14.52 (3.35%) | 14.08 | 13.97 - 15.34 | 1.2069 times | Mon 30 June 2025 | 14.05 (2.41%) | 13.59 | 13.24 - 14.40 | 0.8348 times | Fri 30 May 2025 | 13.72 (1.78%) | 13.45 | 13.36 - 14.74 | 0.6839 times | Wed 30 April 2025 | 13.48 (-5%) | 14.11 | 11.52 - 14.35 | 1.5931 times |
Yearly price and charts BancCalifornia
Strong yearly Stock price targets for BancCalifornia BANC are 19.56 and 22.06
| Yearly Target 1 | 17.74 |
| Yearly Target 2 | 18.87 |
| Yearly Target 3 | 20.24 |
| Yearly Target 4 | 21.37 |
| Yearly Target 5 | 22.74 |
Yearly price and volumes Banc California
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.00 (3.68%) | 19.31 | 19.11 - 21.61 | 0.3233 times | Wed 31 December 2025 | 19.29 (24.77%) | 15.56 | 11.52 - 20.17 | 2.4407 times | Tue 31 December 2024 | 15.46 (15.12%) | 13.32 | 11.88 - 18.08 | 2.2836 times | Fri 29 December 2023 | 13.43 (-15.69%) | 16.02 | 9.72 - 18.26 | 1.2971 times | Fri 30 December 2022 | 15.93 (-18.81%) | 19.79 | 14.86 - 22.01 | 0.3119 times | Fri 31 December 2021 | 19.62 (33.38%) | 14.92 | 14.51 - 22.09 | 0.2972 times | Thu 31 December 2020 | 14.71 (0%) | 11.31 | 10.51 - 15.22 | 0.046 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BancCalifornia
Tomorrow's movement Prediction of Banc California BANC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banc California BANC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banc California BANC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Banc California BANC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.13
Munafa value: 49 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancCalifornia (BANC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BancCalifornia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BancCalifornia in short term but the sell signal is initial and weak.
BancCalifornia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancCalifornia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancCalifornia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.22 and BancCalifornia BANC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancCalifornia BANC stock. Volume based technical analysis of BancCalifornia BANC stock is negative.
BancCalifornia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banc California BANC
DMA (daily moving average) of Banc California BANC
| DMA period | DMA value |
| 5 day DMA | 20.46 |
| 12 day DMA | 20.33 |
| 20 day DMA | 20.35 |
| 35 day DMA | 20.19 |
| 50 day DMA | 19.99 |
| 100 day DMA | 18.56 |
| 150 day DMA | 17.62 |
| 200 day DMA | 16.73 |
EMA (exponential moving average) of Banc California BANC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.29 | 20.43 | 20.54 |
| 12 day EMA | 20.33 | 20.39 | 20.42 |
| 20 day EMA | 20.3 | 20.33 | 20.34 |
| 35 day EMA | 20.11 | 20.12 | 20.11 |
| 50 day EMA | 19.92 | 19.92 | 19.91 |
SMA (simple moving average) of Banc California BANC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.46 | 20.63 | 20.62 |
| 12 day SMA | 20.33 | 20.33 | 20.33 |
| 20 day SMA | 20.35 | 20.4 | 20.4 |
| 35 day SMA | 20.19 | 20.18 | 20.17 |
| 50 day SMA | 19.99 | 19.97 | 19.94 |
| 100 day SMA | 18.56 | 18.52 | 18.49 |
| 150 day SMA | 17.62 | 17.58 | 17.55 |
| 200 day SMA | 16.73 | 16.69 | 16.66 |
Videos related to: BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
