Munafa Stock Market Course + Intraday & FNO calls 
BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BANC
- BANC Experts view
- Tomorrow's Movement BANC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancCalifornia
Strong intraday Stock price targets for BancCalifornia are 19.33 and 20.5
| Intraday Target 1 | 19.03 |
| Intraday Target 2 | 19.62 |
| Intraday Target 3 | 20.2 |
| Intraday Target 4 | 20.79 |
| Intraday Target 5 | 21.37 |
Daily price and volume Banc California
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.21 (-0.98%) | 20.68 | 19.61 - 20.78 | 0.6513 times | Wed 11 February 2026 | 20.41 (-1.21%) | 21.07 | 20.16 - 21.25 | 0.5019 times | Tue 10 February 2026 | 20.66 (-1.62%) | 20.91 | 20.38 - 21.06 | 0.4316 times | Mon 09 February 2026 | 21.00 (0.72%) | 20.74 | 20.54 - 21.20 | 0.7378 times | Fri 06 February 2026 | 20.85 (3.37%) | 20.41 | 20.21 - 20.94 | 0.9421 times | Thu 05 February 2026 | 20.17 (0.2%) | 20.18 | 19.95 - 20.44 | 1.108 times | Wed 04 February 2026 | 20.13 (1.26%) | 19.98 | 19.92 - 20.44 | 1.4182 times | Tue 03 February 2026 | 19.88 (-2.41%) | 19.65 | 19.41 - 19.93 | 3.3221 times | Mon 02 February 2026 | 20.37 (1.95%) | 20.19 | 19.72 - 20.70 | 0.3104 times | Fri 30 January 2026 | 19.98 (-1.33%) | 20.09 | 19.85 - 20.30 | 0.5766 times | Thu 29 January 2026 | 20.25 (0.95%) | 20.23 | 19.87 - 20.31 | 0.5654 times |
Weekly price and charts BancCalifornia
Strong weekly Stock price targets for BancCalifornia BANC are 19.09 and 20.73
| Weekly Target 1 | 18.72 |
| Weekly Target 2 | 19.46 |
| Weekly Target 3 | 20.356666666667 |
| Weekly Target 4 | 21.1 |
| Weekly Target 5 | 22 |
Weekly price and volumes for Banc California
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.21 (-3.07%) | 20.74 | 19.61 - 21.25 | 0.8853 times | Fri 06 February 2026 | 20.85 (4.35%) | 20.19 | 19.41 - 20.94 | 2.7065 times | Fri 30 January 2026 | 19.98 (0.3%) | 20.04 | 19.67 - 20.41 | 0.9838 times | Fri 23 January 2026 | 19.92 (-4.23%) | 20.48 | 19.89 - 21.61 | 1.1981 times | Fri 16 January 2026 | 20.80 (3.64%) | 19.79 | 19.67 - 21.09 | 1.0956 times | Fri 09 January 2026 | 20.07 (3.19%) | 19.33 | 19.33 - 20.68 | 1.0692 times | Fri 02 January 2026 | 19.45 (-0.92%) | 19.73 | 19.11 - 19.77 | 0.4163 times | Mon 29 December 2025 | 19.63 (-0.36%) | 19.73 | 19.42 - 19.77 | 0.1286 times | Fri 26 December 2025 | 19.70 (-0.05%) | 19.72 | 19.51 - 19.97 | 0.5458 times | Fri 19 December 2025 | 19.71 (-0.61%) | 19.94 | 19.51 - 20.07 | 0.9708 times | Fri 12 December 2025 | 19.83 (3.82%) | 19.20 | 19.01 - 20.17 | 1.0217 times |
Monthly price and charts BancCalifornia
Strong monthly Stock price targets for BancCalifornia BANC are 19.81 and 21.65
| Monthly Target 1 | 18.45 |
| Monthly Target 2 | 19.33 |
| Monthly Target 3 | 20.29 |
| Monthly Target 4 | 21.17 |
| Monthly Target 5 | 22.13 |
Monthly price and volumes Banc California
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.21 (1.15%) | 20.19 | 19.41 - 21.25 | 0.7182 times | Fri 30 January 2026 | 19.98 (3.58%) | 19.31 | 19.11 - 21.61 | 0.9042 times | Wed 31 December 2025 | 19.29 (4.61%) | 18.43 | 18.40 - 20.17 | 0.7716 times | Fri 28 November 2025 | 18.44 (8.66%) | 16.64 | 16.12 - 18.70 | 0.8123 times | Fri 31 October 2025 | 16.97 (2.54%) | 16.90 | 15.33 - 18.24 | 2.2461 times | Tue 30 September 2025 | 16.55 (-2.19%) | 16.76 | 16.13 - 17.22 | 0.9452 times | Fri 29 August 2025 | 16.92 (16.53%) | 14.28 | 13.96 - 17.10 | 0.8634 times | Thu 31 July 2025 | 14.52 (3.35%) | 14.08 | 13.97 - 15.34 | 1.2128 times | Mon 30 June 2025 | 14.05 (2.41%) | 13.59 | 13.24 - 14.40 | 0.8389 times | Fri 30 May 2025 | 13.72 (1.78%) | 13.45 | 13.36 - 14.74 | 0.6873 times | Wed 30 April 2025 | 13.48 (-5%) | 14.11 | 11.52 - 14.35 | 1.6009 times |
Yearly price and charts BancCalifornia
Strong yearly Stock price targets for BancCalifornia BANC are 19.66 and 22.16
| Yearly Target 1 | 17.81 |
| Yearly Target 2 | 19.01 |
| Yearly Target 3 | 20.31 |
| Yearly Target 4 | 21.51 |
| Yearly Target 5 | 22.81 |
Yearly price and volumes Banc California
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.21 (4.77%) | 19.31 | 19.11 - 21.61 | 0.3142 times | Wed 31 December 2025 | 19.29 (24.77%) | 15.56 | 11.52 - 20.17 | 2.4441 times | Tue 31 December 2024 | 15.46 (15.12%) | 13.32 | 11.88 - 18.08 | 2.2867 times | Fri 29 December 2023 | 13.43 (-15.69%) | 16.02 | 9.72 - 18.26 | 1.2989 times | Fri 30 December 2022 | 15.93 (-18.81%) | 19.79 | 14.86 - 22.01 | 0.3124 times | Fri 31 December 2021 | 19.62 (33.38%) | 14.92 | 14.51 - 22.09 | 0.2976 times | Thu 31 December 2020 | 14.71 (0%) | 11.31 | 10.51 - 15.22 | 0.0461 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BancCalifornia
Tomorrow's movement Prediction of Banc California BANC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banc California BANC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancCalifornia (BANC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancCalifornia in short term but the sell signal is initial and weak.
BancCalifornia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancCalifornia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancCalifornia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.22 and BancCalifornia BANC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancCalifornia BANC stock. Volume based technical analysis of BancCalifornia BANC stock is negative.
BancCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banc California BANC
DMA (daily moving average) of Banc California BANC
| DMA period | DMA value |
| 5 day DMA | 20.63 |
| 12 day DMA | 20.33 |
| 20 day DMA | 20.4 |
| 35 day DMA | 20.18 |
| 50 day DMA | 19.97 |
| 100 day DMA | 18.52 |
| 150 day DMA | 17.58 |
| 200 day DMA | 16.69 |
EMA (exponential moving average) of Banc California BANC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.43 | 20.54 | 20.61 |
| 12 day EMA | 20.39 | 20.42 | 20.42 |
| 20 day EMA | 20.33 | 20.34 | 20.33 |
| 35 day EMA | 20.12 | 20.11 | 20.09 |
| 50 day EMA | 19.9 | 19.89 | 19.87 |
SMA (simple moving average) of Banc California BANC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.63 | 20.62 | 20.56 |
| 12 day SMA | 20.33 | 20.33 | 20.31 |
| 20 day SMA | 20.4 | 20.4 | 20.39 |
| 35 day SMA | 20.18 | 20.17 | 20.15 |
| 50 day SMA | 19.97 | 19.94 | 19.9 |
| 100 day SMA | 18.52 | 18.49 | 18.45 |
| 150 day SMA | 17.58 | 17.55 | 17.51 |
| 200 day SMA | 16.69 | 16.66 | 16.62 |
Videos related to: BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
