BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BANC
- BANC Experts view
- Tomorrow's Movement BANC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancCalifornia
Strong Daily Stock price targets for BancCalifornia BANC are 12.03 and 12.5
Daily Target 1 | 11.94 |
Daily Target 2 | 12.11 |
Daily Target 3 | 12.41 |
Daily Target 4 | 12.58 |
Daily Target 5 | 12.88 |
Daily price and volume Banc California
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 12.28 (-3.99%) | 12.67 | 12.24 - 12.71 | 1.6623 times | Mon 24 June 2024 | 12.79 (0.71%) | 12.82 | 12.69 - 13.02 | 1.1589 times | Fri 21 June 2024 | 12.70 (-0.94%) | 12.75 | 12.55 - 12.82 | 1.7457 times | Thu 20 June 2024 | 12.82 (-0.62%) | 12.87 | 12.73 - 12.98 | 0.7206 times | Tue 18 June 2024 | 12.90 (0%) | 13.04 | 12.86 - 13.15 | 0.7263 times | Tue 18 June 2024 | 12.90 (-1.3%) | 13.04 | 12.86 - 13.15 | 0.7263 times | Mon 17 June 2024 | 13.07 (1.79%) | 12.75 | 12.70 - 13.09 | 0.6485 times | Fri 14 June 2024 | 12.84 (-1.98%) | 12.85 | 12.67 - 12.99 | 0.6001 times | Thu 13 June 2024 | 13.10 (-3.18%) | 13.41 | 13.09 - 13.49 | 0.782 times | Wed 12 June 2024 | 13.53 (4.88%) | 13.29 | 13.28 - 13.73 | 1.2293 times | Tue 11 June 2024 | 12.90 (0.31%) | 12.75 | 12.59 - 12.96 | 0.7455 times |
Weekly price and charts BancCalifornia
Strong weekly Stock price targets for BancCalifornia BANC are 11.87 and 12.65
Weekly Target 1 | 11.73 |
Weekly Target 2 | 12.01 |
Weekly Target 3 | 12.513333333333 |
Weekly Target 4 | 12.79 |
Weekly Target 5 | 13.29 |
Weekly price and volumes for Banc California
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 12.28 (-3.31%) | 12.82 | 12.24 - 13.02 | 0.5876 times | Fri 21 June 2024 | 12.70 (-1.55%) | 13.04 | 12.55 - 13.15 | 0.665 times | Tue 18 June 2024 | 12.90 (0.47%) | 12.75 | 12.70 - 13.15 | 0.2864 times | Fri 14 June 2024 | 12.84 (-1.53%) | 12.77 | 12.58 - 13.73 | 0.9371 times | Fri 07 June 2024 | 13.04 (-5.92%) | 14.00 | 12.65 - 14.05 | 0.9163 times | Fri 31 May 2024 | 13.86 (1.02%) | 13.80 | 13.10 - 13.98 | 0.8858 times | Fri 24 May 2024 | 13.72 (-5.96%) | 14.63 | 13.58 - 14.72 | 1.2375 times | Fri 17 May 2024 | 14.59 (-3.25%) | 14.94 | 13.51 - 15.02 | 2.2018 times | Fri 10 May 2024 | 15.08 (3.08%) | 14.78 | 14.59 - 15.09 | 0.8856 times | Fri 03 May 2024 | 14.63 (2.16%) | 14.36 | 13.67 - 14.70 | 1.397 times | Fri 26 April 2024 | 14.32 (3.32%) | 13.96 | 13.51 - 14.72 | 2.074 times |
Monthly price and charts BancCalifornia
Strong monthly Stock price targets for BancCalifornia BANC are 11.36 and 13.17
Monthly Target 1 | 11.05 |
Monthly Target 2 | 11.66 |
Monthly Target 3 | 12.856666666667 |
Monthly Target 4 | 13.47 |
Monthly Target 5 | 14.67 |
Monthly price and volumes Banc California
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 12.28 (-11.4%) | 14.00 | 12.24 - 14.05 | 0.604 times | Fri 31 May 2024 | 13.86 (1.24%) | 13.86 | 13.10 - 15.09 | 1.0779 times | Tue 30 April 2024 | 13.69 (-9.99%) | 15.27 | 13.51 - 15.31 | 0.9894 times | Thu 28 March 2024 | 15.21 (3.96%) | 14.44 | 13.92 - 15.54 | 1.0335 times | Thu 29 February 2024 | 14.63 (6.17%) | 13.96 | 12.47 - 15.05 | 1.1122 times | Wed 31 January 2024 | 13.78 (2.61%) | 13.32 | 12.07 - 15.14 | 1.2185 times | Fri 29 December 2023 | 13.43 (16.18%) | 11.56 | 11.56 - 14.29 | 1.3249 times | Thu 30 November 2023 | 11.56 (3.12%) | 11.15 | 10.95 - 12.92 | 0.9729 times | Tue 31 October 2023 | 11.21 (-9.45%) | 12.34 | 9.96 - 13.03 | 1.1326 times | Fri 29 September 2023 | 12.38 (-1.2%) | 12.62 | 11.75 - 12.97 | 0.534 times | Thu 31 August 2023 | 12.53 (-11.82%) | 14.13 | 11.69 - 14.13 | 0.5934 times |
Indicator Analysis of BancCalifornia
Tomorrow's movement Prediction of Banc California BANC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banc California BANC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banc California BANC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.33
Munafa value: 25 as on Tue 25 June 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancCalifornia (BANC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancCalifornia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BancCalifornia in short term and the sell signal is strong.
BancCalifornia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancCalifornia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancCalifornia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.84 and BancCalifornia BANC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancCalifornia BANC stock. Volume based technical analysis of BancCalifornia BANC stock is negative.
BancCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banc California BANC
DMA (daily moving average) of Banc California BANC
DMA period | DMA value |
5 day DMA | 12.7 |
12 day DMA | 12.89 |
20 day DMA | 13.06 |
35 day DMA | 13.6 |
50 day DMA | 13.74 |
100 day DMA | 14.06 |
150 day DMA | 13.74 |
200 day DMA | 13.31 |
EMA (exponential moving average) of Banc California BANC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.65 | 12.83 | 12.85 |
12 day EMA | 12.87 | 12.98 | 13.01 |
20 day EMA | 13.08 | 13.16 | 13.2 |
35 day EMA | 13.36 | 13.42 | 13.46 |
50 day EMA | 13.68 | 13.74 | 13.78 |
SMA (simple moving average) of Banc California BANC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.7 | 12.82 | 12.88 |
12 day SMA | 12.89 | 12.95 | 12.99 |
20 day SMA | 13.06 | 13.12 | 13.17 |
35 day SMA | 13.6 | 13.67 | 13.72 |
50 day SMA | 13.74 | 13.78 | 13.8 |
100 day SMA | 14.06 | 14.08 | 14.08 |
150 day SMA | 13.74 | 13.74 | 13.74 |
200 day SMA | 13.31 | 13.31 | 13.31 |