BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancCalifornia

Strong Daily Stock price targets for BancCalifornia BANC are 12.03 and 12.5

Daily Target 111.94
Daily Target 212.11
Daily Target 312.41
Daily Target 412.58
Daily Target 512.88

Daily price and volume Banc California

Date Closing Open Range Volume
Tue 25 June 2024 12.28 (-3.99%) 12.67 12.24 - 12.71 1.6623 times
Mon 24 June 2024 12.79 (0.71%) 12.82 12.69 - 13.02 1.1589 times
Fri 21 June 2024 12.70 (-0.94%) 12.75 12.55 - 12.82 1.7457 times
Thu 20 June 2024 12.82 (-0.62%) 12.87 12.73 - 12.98 0.7206 times
Tue 18 June 2024 12.90 (0%) 13.04 12.86 - 13.15 0.7263 times
Tue 18 June 2024 12.90 (-1.3%) 13.04 12.86 - 13.15 0.7263 times
Mon 17 June 2024 13.07 (1.79%) 12.75 12.70 - 13.09 0.6485 times
Fri 14 June 2024 12.84 (-1.98%) 12.85 12.67 - 12.99 0.6001 times
Thu 13 June 2024 13.10 (-3.18%) 13.41 13.09 - 13.49 0.782 times
Wed 12 June 2024 13.53 (4.88%) 13.29 13.28 - 13.73 1.2293 times
Tue 11 June 2024 12.90 (0.31%) 12.75 12.59 - 12.96 0.7455 times

 Daily chart BancCalifornia

Weekly price and charts BancCalifornia

Strong weekly Stock price targets for BancCalifornia BANC are 11.87 and 12.65

Weekly Target 111.73
Weekly Target 212.01
Weekly Target 312.513333333333
Weekly Target 412.79
Weekly Target 513.29

Weekly price and volumes for Banc California

Date Closing Open Range Volume
Tue 25 June 2024 12.28 (-3.31%) 12.82 12.24 - 13.02 0.5876 times
Fri 21 June 2024 12.70 (-1.55%) 13.04 12.55 - 13.15 0.665 times
Tue 18 June 2024 12.90 (0.47%) 12.75 12.70 - 13.15 0.2864 times
Fri 14 June 2024 12.84 (-1.53%) 12.77 12.58 - 13.73 0.9371 times
Fri 07 June 2024 13.04 (-5.92%) 14.00 12.65 - 14.05 0.9163 times
Fri 31 May 2024 13.86 (1.02%) 13.80 13.10 - 13.98 0.8858 times
Fri 24 May 2024 13.72 (-5.96%) 14.63 13.58 - 14.72 1.2375 times
Fri 17 May 2024 14.59 (-3.25%) 14.94 13.51 - 15.02 2.2018 times
Fri 10 May 2024 15.08 (3.08%) 14.78 14.59 - 15.09 0.8856 times
Fri 03 May 2024 14.63 (2.16%) 14.36 13.67 - 14.70 1.397 times
Fri 26 April 2024 14.32 (3.32%) 13.96 13.51 - 14.72 2.074 times

 weekly chart BancCalifornia

Monthly price and charts BancCalifornia

Strong monthly Stock price targets for BancCalifornia BANC are 11.36 and 13.17

Monthly Target 111.05
Monthly Target 211.66
Monthly Target 312.856666666667
Monthly Target 413.47
Monthly Target 514.67

Monthly price and volumes Banc California

Date Closing Open Range Volume
Tue 25 June 2024 12.28 (-11.4%) 14.00 12.24 - 14.05 0.604 times
Fri 31 May 2024 13.86 (1.24%) 13.86 13.10 - 15.09 1.0779 times
Tue 30 April 2024 13.69 (-9.99%) 15.27 13.51 - 15.31 0.9894 times
Thu 28 March 2024 15.21 (3.96%) 14.44 13.92 - 15.54 1.0335 times
Thu 29 February 2024 14.63 (6.17%) 13.96 12.47 - 15.05 1.1122 times
Wed 31 January 2024 13.78 (2.61%) 13.32 12.07 - 15.14 1.2185 times
Fri 29 December 2023 13.43 (16.18%) 11.56 11.56 - 14.29 1.3249 times
Thu 30 November 2023 11.56 (3.12%) 11.15 10.95 - 12.92 0.9729 times
Tue 31 October 2023 11.21 (-9.45%) 12.34 9.96 - 13.03 1.1326 times
Fri 29 September 2023 12.38 (-1.2%) 12.62 11.75 - 12.97 0.534 times
Thu 31 August 2023 12.53 (-11.82%) 14.13 11.69 - 14.13 0.5934 times

 monthly chart BancCalifornia

Indicator Analysis of BancCalifornia

Tomorrow's movement Prediction of Banc California BANC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banc California BANC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Banc California BANC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.33

Munafa value: 25 as on Tue 25 June 2024

Munafa value: 25 as on Tue 25 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BancCalifornia (BANC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancCalifornia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BancCalifornia in short term and the sell signal is strong.

BancCalifornia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BancCalifornia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BancCalifornia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.84 and BancCalifornia BANC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancCalifornia BANC stock. Volume based technical analysis of BancCalifornia BANC stock is negative.

BancCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banc California BANC

DMA (daily moving average) of Banc California BANC

DMA period DMA value
5 day DMA 12.7
12 day DMA 12.89
20 day DMA 13.06
35 day DMA 13.6
50 day DMA 13.74
100 day DMA 14.06
150 day DMA 13.74
200 day DMA 13.31

EMA (exponential moving average) of Banc California BANC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6512.8312.85
12 day EMA12.8712.9813.01
20 day EMA13.0813.1613.2
35 day EMA13.3613.4213.46
50 day EMA13.6813.7413.78

SMA (simple moving average) of Banc California BANC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.712.8212.88
12 day SMA12.8912.9512.99
20 day SMA13.0613.1213.17
35 day SMA13.613.6713.72
50 day SMA13.7413.7813.8
100 day SMA14.0614.0814.08
150 day SMA13.7413.7413.74
200 day SMA13.3113.3113.31

Videos related to: BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top