ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AxtInc

Strong intraday Stock price targets for AxtInc are 17.06 and 21.85

Intraday Target 113.38
Intraday Target 215.95
Intraday Target 318.166666666667
Intraday Target 420.74
Intraday Target 522.96

Daily price and volume Axt Inc

Date Closing Open Range Volume
Fri 30 January 2026 18.53 (13.4%) 16.21 15.59 - 20.38 1.6951 times
Thu 29 January 2026 16.34 (-2.91%) 16.92 15.85 - 17.35 0.6189 times
Wed 28 January 2026 16.83 (-2.15%) 17.90 16.36 - 18.39 0.5462 times
Tue 27 January 2026 17.20 (-3.26%) 17.66 16.53 - 17.77 1.341 times
Mon 26 January 2026 17.78 (2.18%) 17.57 17.21 - 19.00 0.7277 times
Fri 23 January 2026 17.40 (-2.79%) 18.45 17.01 - 18.54 0.6641 times
Thu 22 January 2026 17.90 (-9.41%) 19.95 17.70 - 20.29 1.1049 times
Wed 21 January 2026 19.76 (-7.71%) 21.88 19.26 - 22.01 1.1936 times
Tue 20 January 2026 21.41 (-2.99%) 21.20 20.40 - 22.69 1.0657 times
Fri 16 January 2026 22.07 (-14.16%) 25.84 22.04 - 26.50 1.0429 times
Thu 15 January 2026 25.71 (16.33%) 22.24 21.95 - 26.66 1.2395 times

 Daily chart AxtInc

Weekly price and charts AxtInc

Strong weekly Stock price targets for AxtInc AXTI are 17.06 and 21.85

Weekly Target 113.38
Weekly Target 215.95
Weekly Target 318.166666666667
Weekly Target 420.74
Weekly Target 522.96

Weekly price and volumes for Axt Inc

Date Closing Open Range Volume
Fri 30 January 2026 18.53 (6.49%) 17.57 15.59 - 20.38 1.1275 times
Fri 23 January 2026 17.40 (-21.16%) 21.20 17.01 - 22.69 0.9215 times
Fri 16 January 2026 22.07 (-3.92%) 22.39 20.00 - 26.66 1.2899 times
Fri 09 January 2026 22.97 (37.05%) 17.07 14.62 - 26.30 2.3336 times
Fri 02 January 2026 16.76 (8.9%) 15.64 11.77 - 18.25 1.1944 times
Fri 26 December 2025 15.39 (5.12%) 15.68 13.85 - 15.98 0.3142 times
Fri 19 December 2025 14.64 (-1.15%) 15.28 12.33 - 16.90 0.8342 times
Fri 12 December 2025 14.81 (27.78%) 11.98 11.79 - 16.51 1.0539 times
Fri 05 December 2025 11.59 (8.32%) 10.51 10.12 - 12.88 0.6452 times
Fri 28 November 2025 10.70 (19.82%) 8.91 8.80 - 10.96 0.2856 times
Fri 21 November 2025 8.93 (-14.46%) 10.21 8.44 - 11.08 0.6021 times

 weekly chart AxtInc

Monthly price and charts AxtInc

Strong monthly Stock price targets for AxtInc AXTI are 16.58 and 28.62

Monthly Target 17.9
Monthly Target 213.21
Monthly Target 319.936666666667
Monthly Target 425.25
Monthly Target 531.98

Monthly price and volumes Axt Inc

Date Closing Open Range Volume
Fri 30 January 2026 18.53 (13.26%) 17.20 14.62 - 26.66 3.2845 times
Wed 31 December 2025 16.36 (52.9%) 10.51 10.12 - 17.25 1.9305 times
Fri 28 November 2025 10.70 (34.59%) 7.86 7.80 - 11.88 1.3308 times
Fri 31 October 2025 7.95 (77.06%) 4.49 4.00 - 9.84 1.6544 times
Tue 30 September 2025 4.49 (54.83%) 2.83 2.83 - 5.42 0.7252 times
Fri 29 August 2025 2.90 (39.42%) 2.00 1.85 - 2.95 0.2674 times
Thu 31 July 2025 2.08 (-0.48%) 2.06 1.97 - 2.62 0.2243 times
Mon 30 June 2025 2.09 (38.41%) 1.52 1.47 - 2.70 0.3126 times
Fri 30 May 2025 1.51 (7.86%) 1.41 1.23 - 1.61 0.1224 times
Wed 30 April 2025 1.40 (-0.71%) 1.39 1.13 - 1.57 0.1479 times
Mon 31 March 2025 1.41 (-11.88%) 1.60 1.32 - 1.90 0.2055 times

 monthly chart AxtInc

Yearly price and charts AxtInc

Strong yearly Stock price targets for AxtInc AXTI are 16.58 and 28.62

Yearly Target 17.9
Yearly Target 213.21
Yearly Target 319.936666666667
Yearly Target 425.25
Yearly Target 531.98

Yearly price and volumes Axt Inc

Date Closing Open Range Volume
Fri 30 January 2026 18.53 (13.26%) 17.20 14.62 - 26.66 1.0115 times
Wed 31 December 2025 16.36 (657.41%) 2.22 1.13 - 17.25 2.341 times
Tue 31 December 2024 2.16 (-10%) 2.40 1.73 - 5.64 1.6528 times
Fri 29 December 2023 2.40 (-45.21%) 4.43 1.89 - 6.57 0.5061 times
Fri 30 December 2022 4.38 (-50.28%) 8.94 4.17 - 9.94 0.4076 times
Fri 31 December 2021 8.81 (-7.94%) 9.80 6.53 - 15.84 0.7746 times
Thu 31 December 2020 9.57 (0%) 6.18 5.44 - 11.65 0.3063 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of AxtInc

Tomorrow's movement Prediction of Axt Inc AXTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axt Inc AXTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axt Inc AXTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 4 points

Upper Bollinger band is at 27 and lower is at 15, while middle bands are at 18 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxtInc (AXTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxtInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxtInc in short term but the sell signal is initial and weak.

AxtInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AxtInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AxtInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.75 and AxtInc AXTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxtInc AXTI stock. Volume based technical analysis of AxtInc AXTI stock is negative.

AxtInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axt Inc AXTI

DMA (daily moving average) of Axt Inc AXTI

DMA period DMA value
5 day DMA 17.34
12 day DMA 19.42
20 day DMA 20.16
35 day DMA 17.88
50 day DMA 15.78
100 day DMA 10.88
150 day DMA 8.06
200 day DMA 6.43

EMA (exponential moving average) of Axt Inc AXTI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7217.3117.79
12 day EMA18.5618.5718.97
20 day EMA18.5718.5718.8
35 day EMA17.4217.3517.41
50 day EMA15.5115.3915.35

SMA (simple moving average) of Axt Inc AXTI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3417.1117.42
12 day SMA19.4219.6720.16
20 day SMA20.1620.0520.03
35 day SMA17.8817.7817.67
50 day SMA15.7815.6215.5
100 day SMA10.8810.7310.59
150 day SMA8.067.957.85
200 day SMA6.436.356.27

Videos related to: AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top