ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AxtInc

Strong intraday Stock price targets for AxtInc are 61.81 and 75.38

Intraday Target 159.02
Intraday Target 264.59
Intraday Target 372.586666666667
Intraday Target 478.16
Intraday Target 586.16

Daily price and volume Axt Inc

Date Closing Open Range Volume
Wed 24 June 2026 70.17 (-9.87%) 79.90 67.01 - 80.58 1.0969 times
Tue 23 June 2026 77.85 (-15.78%) 84.90 76.40 - 88.95 0.9666 times
Mon 22 June 2026 92.44 (9.59%) 93.52 84.41 - 95.80 1.4205 times
Thu 18 June 2026 84.35 (-8.42%) 96.00 81.00 - 98.02 0.9453 times
Wed 17 June 2026 92.11 (-0.86%) 96.39 91.30 - 98.48 0.7592 times
Tue 16 June 2026 92.91 (-15.99%) 112.00 92.90 - 113.39 0.8228 times
Mon 15 June 2026 110.60 (13.81%) 111.25 104.53 - 116.75 0.8747 times
Fri 12 June 2026 97.18 (9.92%) 90.60 87.22 - 103.50 1.2624 times
Thu 11 June 2026 88.41 (3.66%) 88.45 81.80 - 94.24 0.743 times
Wed 10 June 2026 85.29 (8.93%) 81.60 79.56 - 90.35 1.1087 times
Tue 09 June 2026 78.30 (-13.75%) 93.14 76.00 - 96.97 0.795 times

 Daily chart AxtInc

Weekly price and charts AxtInc

Strong weekly Stock price targets for AxtInc AXTI are 54.2 and 82.99

Weekly Target 148.87
Weekly Target 259.52
Weekly Target 377.66
Weekly Target 488.31
Weekly Target 5106.45

Weekly price and volumes for Axt Inc

Date Closing Open Range Volume
Wed 24 June 2026 70.17 (-16.81%) 93.52 67.01 - 95.80 0.7585 times
Thu 18 June 2026 84.35 (-13.2%) 111.25 81.00 - 116.75 0.7407 times
Fri 12 June 2026 97.18 (9.06%) 90.60 76.00 - 103.50 0.9484 times
Fri 05 June 2026 89.11 (-13.65%) 95.00 87.27 - 123.20 0.7351 times
Fri 29 May 2026 103.20 (-26.73%) 140.50 100.00 - 146.49 0.5955 times
Fri 22 May 2026 140.84 (13.93%) 122.00 101.88 - 141.37 0.8253 times
Fri 15 May 2026 123.62 (6.24%) 118.38 108.07 - 134.00 0.8534 times
Fri 08 May 2026 116.36 (21.21%) 97.74 91.92 - 129.43 1.2988 times
Fri 01 May 2026 96.00 (25.85%) 76.38 65.02 - 96.32 1.5346 times
Fri 24 April 2026 76.28 (-7.61%) 79.70 68.88 - 90.10 1.7097 times
Fri 17 April 2026 82.56 (28.7%) 63.82 58.04 - 83.25 1.3313 times

 weekly chart AxtInc

Monthly price and charts AxtInc

Strong monthly Stock price targets for AxtInc AXTI are 40.5 and 96.69

Monthly Target 130.6
Monthly Target 250.39
Monthly Target 386.793333333333
Monthly Target 4106.58
Monthly Target 5142.98

Monthly price and volumes Axt Inc

Date Closing Open Range Volume
Wed 24 June 2026 70.17 (-32.01%) 95.00 67.01 - 123.20 0.9692 times
Fri 29 May 2026 103.20 (30.27%) 78.80 78.05 - 146.49 1.2459 times
Thu 30 April 2026 79.22 (39.03%) 59.50 39.70 - 90.10 2.0684 times
Tue 31 March 2026 56.98 (50.34%) 41.72 29.93 - 71.49 1.6609 times
Fri 27 February 2026 37.90 (104.53%) 18.48 16.50 - 41.67 1.0801 times
Fri 30 January 2026 18.53 (13.26%) 17.20 14.62 - 26.66 1.126 times
Wed 31 December 2025 16.36 (52.9%) 10.51 10.12 - 17.25 0.6618 times
Fri 28 November 2025 10.70 (34.59%) 7.86 7.80 - 11.88 0.4562 times
Fri 31 October 2025 7.95 (77.06%) 4.49 4.00 - 9.84 0.4829 times
Tue 30 September 2025 4.49 (54.83%) 2.83 2.83 - 5.42 0.2486 times
Fri 29 August 2025 2.90 (39.42%) 2.00 1.85 - 2.95 0.0891 times

 monthly chart AxtInc

Yearly price and charts AxtInc

Strong yearly Stock price targets for AxtInc AXTI are 42.4 and 174.27

Yearly Target 1-54.78
Yearly Target 27.7
Yearly Target 377.093333333333
Yearly Target 4139.57
Yearly Target 5208.96

Yearly price and volumes Axt Inc

Date Closing Open Range Volume
Wed 24 June 2026 70.17 (328.91%) 17.20 14.62 - 146.49 3.8906 times
Wed 31 December 2025 16.36 (657.41%) 2.22 1.13 - 17.25 1.1996 times
Tue 31 December 2024 2.16 (-10%) 2.40 1.73 - 5.64 0.8748 times
Fri 29 December 2023 2.40 (-45.21%) 4.43 1.89 - 6.57 0.2569 times
Fri 30 December 2022 4.38 (-50.28%) 8.94 4.17 - 9.94 0.2097 times
Fri 31 December 2021 8.81 (-7.94%) 9.80 6.53 - 15.84 0.4057 times
Thu 31 December 2020 9.57 (0%) 6.18 5.44 - 11.65 0.1628 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of AxtInc

Tomorrow's movement Prediction of Axt Inc AXTI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axt Inc AXTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 14 points

Upper Bollinger band is at 124 and lower is at 69, while middle bands are at 83 and 110

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxtInc (AXTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxtInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxtInc in short term and the sell signal is strong.

AxtInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxtInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxtInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.93 and AxtInc AXTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxtInc AXTI stock. Volume based technical analysis of AxtInc AXTI stock is negative.

AxtInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axt Inc AXTI

DMA (daily moving average) of Axt Inc AXTI

DMA period DMA value
5 day DMA 83.38
12 day DMA 88.37
20 day DMA 96.21
35 day DMA 105.39
50 day DMA 97.34
100 day DMA 68.78
150 day DMA 50.98
200 day DMA 39.6

EMA (exponential moving average) of Axt Inc AXTI

EMA period EMA current EMA prev EMA prev2
5 day EMA81.4787.1291.76
12 day EMA88.9492.3594.99
20 day EMA93.2895.7197.59
35 day EMA92.7694.0995.05
50 day EMA92.6993.6194.25

SMA (simple moving average) of Axt Inc AXTI

SMA period SMA current SMA prev SMA prev2
5 day SMA83.3887.9394.48
12 day SMA88.3789.9492.29
20 day SMA96.2199.33102.48
35 day SMA105.39106.42106.94
50 day SMA97.3497.2696.99
100 day SMA68.7868.2567.65
150 day SMA50.9850.5950.14
200 day SMA39.639.2638.89

Videos related to: AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top