Munafa Stock Market Course + Intraday & FNO calls 
AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AXTI
- AXTI Experts view
- Tomorrow's Movement AXTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxtInc
Strong intraday Stock price targets for AxtInc are 82.04 and 94.87
| Intraday Target 1 | 71.9 |
| Intraday Target 2 | 79.35 |
| Intraday Target 3 | 84.726666666667 |
| Intraday Target 4 | 92.18 |
| Intraday Target 5 | 97.56 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 86.81 (15.79%) | 78.29 | 77.27 - 90.10 | 1.002 times | Tue 21 April 2026 | 74.97 (-4.82%) | 73.29 | 71.40 - 77.68 | 1.8916 times | Mon 20 April 2026 | 78.77 (-4.59%) | 79.70 | 73.00 - 81.76 | 0.7239 times | Fri 17 April 2026 | 82.56 (0.95%) | 79.12 | 75.30 - 83.25 | 0.8807 times | Thu 16 April 2026 | 81.78 (29.95%) | 62.85 | 59.30 - 82.19 | 1.3323 times | Wed 15 April 2026 | 62.93 (-6.49%) | 65.90 | 58.04 - 68.38 | 0.9467 times | Tue 14 April 2026 | 67.30 (1.28%) | 66.88 | 62.20 - 69.80 | 0.4446 times | Mon 13 April 2026 | 66.45 (3.59%) | 63.82 | 60.00 - 66.66 | 0.7854 times | Fri 10 April 2026 | 64.15 (1.63%) | 64.50 | 59.00 - 68.95 | 0.8505 times | Thu 09 April 2026 | 63.12 (18.69%) | 53.80 | 53.77 - 64.08 | 1.1424 times | Wed 08 April 2026 | 53.18 (16.98%) | 50.99 | 49.74 - 57.50 | 1.6223 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 79.11 and 97.81
| Weekly Target 1 | 64.07 |
| Weekly Target 2 | 75.44 |
| Weekly Target 3 | 82.77 |
| Weekly Target 4 | 94.14 |
| Weekly Target 5 | 101.47 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 86.81 (5.15%) | 79.70 | 71.40 - 90.10 | 0.8896 times | Fri 17 April 2026 | 82.56 (28.7%) | 63.82 | 58.04 - 83.25 | 1.0794 times | Fri 10 April 2026 | 64.15 (21.4%) | 52.88 | 39.70 - 68.95 | 1.5752 times | Thu 02 April 2026 | 52.84 (-12.86%) | 62.47 | 42.10 - 71.49 | 1.3283 times | Fri 27 March 2026 | 60.64 (11.76%) | 55.29 | 53.23 - 70.88 | 1.0507 times | Fri 20 March 2026 | 54.26 (11.05%) | 51.45 | 43.60 - 60.74 | 0.7683 times | Fri 13 March 2026 | 48.86 (51.04%) | 32.37 | 29.93 - 51.98 | 0.811 times | Fri 06 March 2026 | 32.35 (-14.64%) | 41.72 | 32.26 - 47.03 | 1.1068 times | Fri 27 February 2026 | 37.90 (27.7%) | 30.06 | 26.80 - 41.67 | 0.8597 times | Fri 20 February 2026 | 29.68 (22.44%) | 24.45 | 22.59 - 30.80 | 0.5309 times | Fri 13 February 2026 | 24.24 (0%) | 24.66 | 23.10 - 25.29 | 0.0784 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 63.26 and 113.66
| Monthly Target 1 | 21.8 |
| Monthly Target 2 | 54.31 |
| Monthly Target 3 | 72.203333333333 |
| Monthly Target 4 | 104.71 |
| Monthly Target 5 | 122.6 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 86.81 (52.35%) | 59.50 | 39.70 - 90.10 | 2.0769 times | Tue 31 March 2026 | 56.98 (50.34%) | 41.72 | 29.93 - 71.49 | 2.1936 times | Fri 27 February 2026 | 37.90 (104.53%) | 18.48 | 16.50 - 41.67 | 1.4656 times | Fri 30 January 2026 | 18.53 (13.26%) | 17.20 | 14.62 - 26.66 | 1.4872 times | Wed 31 December 2025 | 16.36 (52.9%) | 10.51 | 10.12 - 17.25 | 0.8741 times | Fri 28 November 2025 | 10.70 (34.59%) | 7.86 | 7.80 - 11.88 | 0.6026 times | Fri 31 October 2025 | 7.95 (77.06%) | 4.49 | 4.00 - 9.84 | 0.7491 times | Tue 30 September 2025 | 4.49 (54.83%) | 2.83 | 2.83 - 5.42 | 0.3284 times | Fri 29 August 2025 | 2.90 (39.42%) | 2.00 | 1.85 - 2.95 | 0.1211 times | Thu 31 July 2025 | 2.08 (-0.48%) | 2.06 | 1.97 - 2.62 | 0.1016 times | Mon 30 June 2025 | 2.09 (38.41%) | 1.52 | 1.47 - 2.70 | 0.1415 times |
Yearly price and charts AxtInc
Strong yearly Stock price targets for AxtInc AXTI are 50.72 and 126.2
| Yearly Target 1 | -11.64 |
| Yearly Target 2 | 37.59 |
| Yearly Target 3 | 63.843333333333 |
| Yearly Target 4 | 113.07 |
| Yearly Target 5 | 139.32 |
Yearly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 86.81 (430.62%) | 17.20 | 14.62 - 90.10 | 3.1547 times | Wed 31 December 2025 | 16.36 (657.41%) | 2.22 | 1.13 - 17.25 | 1.5032 times | Tue 31 December 2024 | 2.16 (-10%) | 2.40 | 1.73 - 5.64 | 1.0613 times | Fri 29 December 2023 | 2.40 (-45.21%) | 4.43 | 1.89 - 6.57 | 0.325 times | Fri 30 December 2022 | 4.38 (-50.28%) | 8.94 | 4.17 - 9.94 | 0.2617 times | Fri 31 December 2021 | 8.81 (-7.94%) | 9.80 | 6.53 - 15.84 | 0.4974 times | Thu 31 December 2020 | 9.57 (0%) | 6.18 | 5.44 - 11.65 | 0.1967 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AxtInc
Tomorrow's movement Prediction of Axt Inc AXTI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axt Inc AXTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axt Inc AXTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axt Inc AXTI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Axt Inc AXTI is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 120 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 13 points
Upper Bollinger band is at 89 and lower is at 39, while middle bands are at 51 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxtInc (AXTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxtInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxtInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxtInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxtInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxtInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.58 and AxtInc AXTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxtInc AXTI stock. Volume based technical analysis of AxtInc AXTI stock is negative.
AxtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 80.98 |
| 12 day DMA | 68.96 |
| 20 day DMA | 63.28 |
| 35 day DMA | 56.67 |
| 50 day DMA | 48.31 |
| 100 day DMA | 32.61 |
| 150 day DMA | 23.93 |
| 200 day DMA | 18.59 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.08 | 75.22 | 75.34 |
| 12 day EMA | 71.55 | 68.78 | 67.65 |
| 20 day EMA | 65.72 | 63.5 | 62.29 |
| 35 day EMA | 56.66 | 54.89 | 53.71 |
| 50 day EMA | 49.31 | 47.78 | 46.67 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.98 | 76.2 | 74.67 |
| 12 day SMA | 68.96 | 65.22 | 63.38 |
| 20 day SMA | 63.28 | 62.37 | 61.84 |
| 35 day SMA | 56.67 | 55.27 | 54.19 |
| 50 day SMA | 48.31 | 47.05 | 45.96 |
| 100 day SMA | 32.61 | 31.83 | 31.17 |
| 150 day SMA | 23.93 | 23.38 | 22.91 |
| 200 day SMA | 18.59 | 18.17 | 17.8 |
Videos related to: AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
