Munafa Stock Market Course + Intraday & FNO calls 
AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AXTI
- AXTI Experts view
- Tomorrow's Movement AXTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxtInc
Strong intraday Stock price targets for AxtInc are 60.96 and 66.3
| Intraday Target 1 | 59.48 |
| Intraday Target 2 | 62.44 |
| Intraday Target 3 | 64.82 |
| Intraday Target 4 | 67.78 |
| Intraday Target 5 | 70.16 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 65.40 (-7.55%) | 66.63 | 61.86 - 67.20 | 1.0061 times | Fri 21 August 2026 | 70.74 (-3.25%) | 75.42 | 68.30 - 75.88 | 0.9454 times | Thu 20 August 2026 | 73.12 (-0.53%) | 73.04 | 69.30 - 74.69 | 0.8489 times | Wed 19 August 2026 | 73.51 (-10.72%) | 83.00 | 73.01 - 88.50 | 1.1475 times | Tue 18 August 2026 | 82.34 (-14.19%) | 90.80 | 80.37 - 94.86 | 1.1665 times | Mon 17 August 2026 | 95.96 (17.54%) | 85.05 | 83.60 - 97.79 | 1.1619 times | Fri 14 August 2026 | 81.64 (5.34%) | 78.49 | 76.75 - 85.42 | 1.063 times | Thu 13 August 2026 | 77.50 (-1.24%) | 75.19 | 75.15 - 80.87 | 0.5821 times | Wed 12 August 2026 | 78.47 (6.36%) | 83.05 | 73.10 - 83.88 | 1.2449 times | Tue 11 August 2026 | 73.78 (-0.04%) | 74.76 | 71.61 - 75.60 | 0.8337 times | Mon 10 August 2026 | 73.81 (-16.64%) | 89.57 | 73.23 - 90.39 | 2.0525 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 60.96 and 66.3
| Weekly Target 1 | 59.48 |
| Weekly Target 2 | 62.44 |
| Weekly Target 3 | 64.82 |
| Weekly Target 4 | 67.78 |
| Weekly Target 5 | 70.16 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 65.40 (-7.55%) | 66.63 | 61.86 - 67.20 | 0.2427 times | Fri 21 August 2026 | 70.74 (-13.35%) | 85.05 | 68.30 - 97.79 | 1.2713 times | Fri 14 August 2026 | 81.64 (-7.79%) | 89.57 | 71.61 - 90.39 | 1.3934 times | Fri 07 August 2026 | 88.54 (46.76%) | 56.89 | 53.66 - 89.49 | 1.7383 times | Fri 31 July 2026 | 60.33 (27.71%) | 49.33 | 36.73 - 68.92 | 1.484 times | Fri 24 July 2026 | 47.24 (2.96%) | 46.02 | 45.89 - 57.62 | 0.5462 times | Fri 17 July 2026 | 45.88 (-19.79%) | 55.00 | 41.93 - 58.58 | 0.9736 times | Fri 10 July 2026 | 57.20 (1.04%) | 59.65 | 54.17 - 68.38 | 0.8054 times | Thu 02 July 2026 | 56.61 (-19.19%) | 70.05 | 53.36 - 73.16 | 0.4497 times | Fri 26 June 2026 | 70.05 (-16.95%) | 93.52 | 64.00 - 95.80 | 1.0953 times | Thu 18 June 2026 | 84.35 (-13.2%) | 111.25 | 81.00 - 116.75 | 0.7605 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 59.53 and 103.66
| Monthly Target 1 | 28.15 |
| Monthly Target 2 | 46.78 |
| Monthly Target 3 | 72.283333333333 |
| Monthly Target 4 | 90.91 |
| Monthly Target 5 | 116.41 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 65.40 (8.4%) | 56.89 | 53.66 - 97.79 | 1.1479 times | Fri 31 July 2026 | 60.33 (-16.24%) | 70.75 | 36.73 - 71.02 | 1.0084 times | Tue 30 June 2026 | 72.03 (-30.2%) | 95.00 | 64.00 - 123.20 | 0.9295 times | Fri 29 May 2026 | 103.20 (30.27%) | 78.80 | 78.05 - 146.49 | 1.038 times | Thu 30 April 2026 | 79.22 (39.03%) | 59.50 | 39.70 - 90.10 | 1.7232 times | Tue 31 March 2026 | 56.98 (50.34%) | 41.72 | 29.93 - 71.49 | 1.3837 times | Fri 27 February 2026 | 37.90 (104.53%) | 18.48 | 16.50 - 41.67 | 0.8998 times | Fri 30 January 2026 | 18.53 (13.26%) | 17.20 | 14.62 - 26.66 | 0.9381 times | Wed 31 December 2025 | 16.36 (52.9%) | 10.51 | 10.12 - 17.25 | 0.5514 times | Fri 28 November 2025 | 10.70 (34.59%) | 7.86 | 7.80 - 11.88 | 0.3801 times | Fri 31 October 2025 | 7.95 (77.06%) | 4.49 | 4.00 - 9.84 | 0.4023 times |
Yearly price and charts AxtInc
Strong yearly Stock price targets for AxtInc AXTI are 40.01 and 171.88
| Yearly Target 1 | -56.37 |
| Yearly Target 2 | 4.52 |
| Yearly Target 3 | 75.503333333333 |
| Yearly Target 4 | 136.39 |
| Yearly Target 5 | 207.37 |
Yearly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 65.40 (299.76%) | 17.20 | 14.62 - 146.49 | 4.3793 times | Wed 31 December 2025 | 16.36 (657.41%) | 2.22 | 1.13 - 17.25 | 1.0111 times | Tue 31 December 2024 | 2.16 (-10%) | 2.40 | 1.73 - 5.64 | 0.7373 times | Fri 29 December 2023 | 2.40 (-45.21%) | 4.43 | 1.89 - 6.57 | 0.2165 times | Fri 30 December 2022 | 4.38 (-50.28%) | 8.94 | 4.17 - 9.94 | 0.1767 times | Fri 31 December 2021 | 8.81 (-7.94%) | 9.80 | 6.53 - 15.84 | 0.3419 times | Thu 31 December 2020 | 9.57 (0%) | 6.18 | 5.44 - 11.65 | 0.1372 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AxtInc
Tomorrow's movement Prediction of Axt Inc AXTI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axt Inc AXTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axt Inc AXTI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 15 points
Upper Bollinger band is at 99 and lower is at 42, while middle bands are at 56 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxtInc (AXTI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AxtInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AxtInc in short term but the sell signal is initial and weak.
AxtInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxtInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxtInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.77 and AxtInc AXTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxtInc AXTI stock. Volume based technical analysis of AxtInc AXTI stock is negative.
AxtInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 73.02 |
| 12 day DMA | 77.9 |
| 20 day DMA | 69.98 |
| 35 day DMA | 62.77 |
| 50 day DMA | 67.64 |
| 100 day DMA | 79.66 |
| 150 day DMA | 64.68 |
| 200 day DMA | 51.94 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.09 | 75.43 | 77.78 |
| 12 day EMA | 73.47 | 74.94 | 75.7 |
| 20 day EMA | 71.5 | 72.14 | 72.29 |
| 35 day EMA | 71.33 | 71.68 | 71.74 |
| 50 day EMA | 69.67 | 69.84 | 69.8 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.02 | 79.13 | 81.31 |
| 12 day SMA | 77.9 | 78.71 | 78.53 |
| 20 day SMA | 69.98 | 69.1 | 67.92 |
| 35 day SMA | 62.77 | 62.71 | 62.31 |
| 50 day SMA | 67.64 | 68.1 | 68.39 |
| 100 day SMA | 79.66 | 79.57 | 79.39 |
| 150 day SMA | 64.68 | 64.39 | 64.06 |
| 200 day SMA | 51.94 | 51.65 | 51.33 |
Videos related to: AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
