ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AxtInc

Strong intraday Stock price targets for AxtInc are 61.8 and 69.08

Intraday Target 156.11
Intraday Target 260.21
Intraday Target 363.393333333333
Intraday Target 467.49
Intraday Target 570.67

Daily price and volume Axt Inc

Date Closing Open Range Volume
Wed 16 September 2026 64.30 (11.38%) 59.49 59.30 - 66.58 1.5815 times
Tue 15 September 2026 57.73 (1.17%) 57.95 57.18 - 59.79 0.3978 times
Mon 14 September 2026 57.06 (-11.9%) 61.87 56.90 - 62.65 0.8538 times
Fri 11 September 2026 64.77 (0.11%) 66.46 64.65 - 68.68 0.8582 times
Thu 10 September 2026 64.70 (-6.11%) 65.90 64.55 - 69.32 0.9513 times
Wed 09 September 2026 68.91 (-0.93%) 68.59 68.18 - 73.94 1.1285 times
Tue 08 September 2026 69.56 (12.85%) 64.48 62.31 - 70.59 1.8189 times
Fri 04 September 2026 61.64 (9.68%) 57.68 56.01 - 62.50 0.9731 times
Thu 03 September 2026 56.20 (-1.39%) 56.11 52.76 - 57.77 0.9506 times
Wed 02 September 2026 56.99 (1.57%) 55.38 54.15 - 59.90 0.4865 times
Tue 01 September 2026 56.11 (-7.42%) 58.03 54.80 - 58.07 1.0728 times

 Daily chart AxtInc

Weekly price and charts AxtInc

Strong weekly Stock price targets for AxtInc AXTI are 60.6 and 70.28

Weekly Target 152.91
Weekly Target 258.61
Weekly Target 362.593333333333
Weekly Target 468.29
Weekly Target 572.27

Weekly price and volumes for Axt Inc

Date Closing Open Range Volume
Wed 16 September 2026 64.30 (-0.73%) 61.87 56.90 - 66.58 0.5325 times
Fri 11 September 2026 64.77 (5.08%) 64.48 62.31 - 73.94 0.894 times
Fri 04 September 2026 61.64 (5.13%) 60.05 52.76 - 63.20 0.8123 times
Fri 28 August 2026 58.63 (-17.12%) 66.63 58.50 - 71.28 0.8816 times
Fri 21 August 2026 70.74 (-13.35%) 85.05 68.30 - 97.79 1.1808 times
Fri 14 August 2026 81.64 (-7.79%) 89.57 71.61 - 90.39 1.2942 times
Fri 07 August 2026 88.54 (46.76%) 56.89 53.66 - 89.49 1.6146 times
Fri 31 July 2026 60.33 (27.71%) 49.33 36.73 - 68.92 1.3783 times
Fri 24 July 2026 47.24 (2.96%) 46.02 45.89 - 57.62 0.5073 times
Fri 17 July 2026 45.88 (-19.79%) 55.00 41.93 - 58.58 0.9043 times
Fri 10 July 2026 57.20 (1.04%) 59.65 54.17 - 68.38 0.7481 times

 weekly chart AxtInc

Monthly price and charts AxtInc

Strong monthly Stock price targets for AxtInc AXTI are 58.53 and 79.71

Monthly Target 142.49
Monthly Target 253.39
Monthly Target 363.666666666667
Monthly Target 474.57
Monthly Target 584.85

Monthly price and volumes Axt Inc

Date Closing Open Range Volume
Wed 16 September 2026 64.30 (6.09%) 58.03 52.76 - 73.94 0.5328 times
Mon 31 August 2026 60.61 (0.46%) 56.89 53.66 - 97.79 1.3132 times
Fri 31 July 2026 60.33 (-16.24%) 70.75 36.73 - 71.02 0.9706 times
Tue 30 June 2026 72.03 (-30.2%) 95.00 64.00 - 123.20 0.8946 times
Fri 29 May 2026 103.20 (30.27%) 78.80 78.05 - 146.49 0.999 times
Thu 30 April 2026 79.22 (39.03%) 59.50 39.70 - 90.10 1.6585 times
Tue 31 March 2026 56.98 (50.34%) 41.72 29.93 - 71.49 1.3317 times
Fri 27 February 2026 37.90 (104.53%) 18.48 16.50 - 41.67 0.866 times
Fri 30 January 2026 18.53 (13.26%) 17.20 14.62 - 26.66 0.9028 times
Wed 31 December 2025 16.36 (52.9%) 10.51 10.12 - 17.25 0.5307 times
Fri 28 November 2025 10.70 (34.59%) 7.86 7.80 - 11.88 0.3658 times

 monthly chart AxtInc

Yearly price and charts AxtInc

Strong yearly Stock price targets for AxtInc AXTI are 39.46 and 171.33

Yearly Target 1-56.73
Yearly Target 23.78
Yearly Target 375.136666666667
Yearly Target 4135.65
Yearly Target 5207.01

Yearly price and volumes Axt Inc

Date Closing Open Range Volume
Wed 16 September 2026 64.30 (293.03%) 17.20 14.62 - 146.49 4.5115 times
Wed 31 December 2025 16.36 (657.41%) 2.22 1.13 - 17.25 0.96 times
Tue 31 December 2024 2.16 (-10%) 2.40 1.73 - 5.64 0.7001 times
Fri 29 December 2023 2.40 (-45.21%) 4.43 1.89 - 6.57 0.2056 times
Fri 30 December 2022 4.38 (-50.28%) 8.94 4.17 - 9.94 0.1678 times
Fri 31 December 2021 8.81 (-7.94%) 9.80 6.53 - 15.84 0.3247 times
Thu 31 December 2020 9.57 (0%) 6.18 5.44 - 11.65 0.1303 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of AxtInc

Tomorrow's movement Prediction of Axt Inc AXTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 62.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axt Inc AXTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axt Inc AXTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Axt Inc AXTI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 64 and price is deviating by 6 points

Upper Bollinger band is at 75 and lower is at 53, while middle bands are at 59 and 70

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AxtInc (AXTI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AxtInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AxtInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxtInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxtInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxtInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.59 and AxtInc AXTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxtInc AXTI stock. Volume based technical analysis of AxtInc AXTI stock is negative.

AxtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axt Inc AXTI

DMA (daily moving average) of Axt Inc AXTI

DMA period DMA value
5 day DMA 61.71
12 day DMA 61.55
20 day DMA 63.98
35 day DMA 67.24
50 day DMA 62.71
100 day DMA 79.18
150 day DMA 69.23
200 day DMA 56.15

EMA (exponential moving average) of Axt Inc AXTI

EMA period EMA current EMA prev EMA prev2
5 day EMA61.9260.7362.23
12 day EMA62.9162.6663.56
20 day EMA63.9963.9664.62
35 day EMA62.8462.7563.05
50 day EMA62.6362.5662.76

SMA (simple moving average) of Axt Inc AXTI

SMA period SMA current SMA prev SMA prev2
5 day SMA61.7162.6365
12 day SMA61.5561.0861.84
20 day SMA63.9864.8866.79
35 day SMA67.2466.6366.35
50 day SMA62.7162.5962.7
100 day SMA79.1879.2979.58
150 day SMA69.2368.9668.71
200 day SMA56.1555.8755.63

Videos related to: AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top