Munafa Stock Market Course + Intraday & FNO calls 
AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AXTI
- AXTI Experts view
- Tomorrow's Movement AXTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxtInc
Strong intraday Stock price targets for AxtInc are 99.13 and 111.26
| Intraday Target 1 | 96.64 |
| Intraday Target 2 | 101.61 |
| Intraday Target 3 | 108.77333333333 |
| Intraday Target 4 | 113.74 |
| Intraday Target 5 | 120.9 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 106.57 (-3.87%) | 113.94 | 103.81 - 115.94 | 0.567 times | Tue 02 June 2026 | 110.86 (1.22%) | 109.89 | 107.50 - 123.20 | 1.0018 times | Mon 01 June 2026 | 109.52 (6.12%) | 95.00 | 93.23 - 115.82 | 1.3862 times | Fri 29 May 2026 | 103.20 (-10.8%) | 117.00 | 100.00 - 118.49 | 1.0502 times | Thu 28 May 2026 | 115.70 (-5.8%) | 129.33 | 114.51 - 129.35 | 1.0738 times | Wed 27 May 2026 | 122.82 (-7.45%) | 132.45 | 115.14 - 134.85 | 0.9123 times | Tue 26 May 2026 | 132.70 (-5.78%) | 140.50 | 131.60 - 146.49 | 0.7739 times | Fri 22 May 2026 | 140.84 (16.38%) | 121.78 | 116.01 - 141.37 | 1.0524 times | Thu 21 May 2026 | 121.02 (15.59%) | 104.48 | 103.01 - 121.73 | 1.4954 times | Wed 20 May 2026 | 104.70 (-7.2%) | 114.78 | 101.88 - 116.77 | 0.6871 times | Tue 19 May 2026 | 112.82 (6.56%) | 106.09 | 102.25 - 115.10 | 0.9559 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 99.9 and 129.87
| Weekly Target 1 | 77.7 |
| Weekly Target 2 | 92.13 |
| Weekly Target 3 | 107.66666666667 |
| Weekly Target 4 | 122.1 |
| Weekly Target 5 | 137.64 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 106.57 (3.27%) | 95.00 | 93.23 - 123.20 | 0.3788 times | Fri 29 May 2026 | 103.20 (-26.73%) | 140.50 | 100.00 - 146.49 | 0.4885 times | Fri 22 May 2026 | 140.84 (13.93%) | 122.00 | 101.88 - 141.37 | 0.677 times | Fri 15 May 2026 | 123.62 (6.24%) | 118.38 | 108.07 - 134.00 | 0.7 times | Fri 08 May 2026 | 116.36 (21.21%) | 97.74 | 91.92 - 129.43 | 1.0653 times | Fri 01 May 2026 | 96.00 (25.85%) | 76.38 | 65.02 - 96.32 | 1.2588 times | Fri 24 April 2026 | 76.28 (-7.61%) | 79.70 | 68.88 - 90.10 | 1.4024 times | Fri 17 April 2026 | 82.56 (28.7%) | 63.82 | 58.04 - 83.25 | 1.092 times | Fri 10 April 2026 | 64.15 (21.4%) | 52.88 | 39.70 - 68.95 | 1.5935 times | Thu 02 April 2026 | 52.84 (-12.86%) | 62.47 | 42.10 - 71.49 | 1.3438 times | Fri 27 March 2026 | 60.64 (11.76%) | 55.29 | 53.23 - 70.88 | 1.0629 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 99.9 and 129.87
| Monthly Target 1 | 77.7 |
| Monthly Target 2 | 92.13 |
| Monthly Target 3 | 107.66666666667 |
| Monthly Target 4 | 122.1 |
| Monthly Target 5 | 137.64 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 106.57 (3.27%) | 95.00 | 93.23 - 123.20 | 0.1533 times | Fri 29 May 2026 | 103.20 (30.27%) | 78.80 | 78.05 - 146.49 | 1.3585 times | Thu 30 April 2026 | 79.22 (39.03%) | 59.50 | 39.70 - 90.10 | 2.2553 times | Tue 31 March 2026 | 56.98 (50.34%) | 41.72 | 29.93 - 71.49 | 1.8109 times | Fri 27 February 2026 | 37.90 (104.53%) | 18.48 | 16.50 - 41.67 | 1.1777 times | Fri 30 January 2026 | 18.53 (13.26%) | 17.20 | 14.62 - 26.66 | 1.2277 times | Wed 31 December 2025 | 16.36 (52.9%) | 10.51 | 10.12 - 17.25 | 0.7216 times | Fri 28 November 2025 | 10.70 (34.59%) | 7.86 | 7.80 - 11.88 | 0.4974 times | Fri 31 October 2025 | 7.95 (77.06%) | 4.49 | 4.00 - 9.84 | 0.5265 times | Tue 30 September 2025 | 4.49 (54.83%) | 2.83 | 2.83 - 5.42 | 0.2711 times | Fri 29 August 2025 | 2.90 (39.42%) | 2.00 | 1.85 - 2.95 | 0.0972 times |
Yearly price and charts AxtInc
Strong yearly Stock price targets for AxtInc AXTI are 60.6 and 192.47
| Yearly Target 1 | -42.64 |
| Yearly Target 2 | 31.96 |
| Yearly Target 3 | 89.226666666667 |
| Yearly Target 4 | 163.83 |
| Yearly Target 5 | 221.1 |
Yearly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 106.57 (551.41%) | 17.20 | 14.62 - 146.49 | 3.7044 times | Wed 31 December 2025 | 16.36 (657.41%) | 2.22 | 1.13 - 17.25 | 1.2714 times | Tue 31 December 2024 | 2.16 (-10%) | 2.40 | 1.73 - 5.64 | 0.9272 times | Fri 29 December 2023 | 2.40 (-45.21%) | 4.43 | 1.89 - 6.57 | 0.2722 times | Fri 30 December 2022 | 4.38 (-50.28%) | 8.94 | 4.17 - 9.94 | 0.2222 times | Fri 31 December 2021 | 8.81 (-7.94%) | 9.80 | 6.53 - 15.84 | 0.43 times | Thu 31 December 2020 | 9.57 (0%) | 6.18 | 5.44 - 11.65 | 0.1725 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AxtInc
Tomorrow's movement Prediction of Axt Inc AXTI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 113.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axt Inc AXTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 10 points
Upper Bollinger band is at 137 and lower is at 97, while middle bands are at 107 and 127
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxtInc (AXTI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AxtInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AxtInc in short term but the sell signal is initial and weak.
AxtInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxtInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxtInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.18 and AxtInc AXTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxtInc AXTI stock. Volume based technical analysis of AxtInc AXTI stock is negative.
AxtInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 109.17 |
| 12 day DMA | 115.55 |
| 20 day DMA | 116.29 |
| 35 day DMA | 101.26 |
| 50 day DMA | 88.21 |
| 100 day DMA | 59.21 |
| 150 day DMA | 43.37 |
| 200 day DMA | 33.5 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.68 | 112.73 | 113.67 |
| 12 day EMA | 113.21 | 114.42 | 115.07 |
| 20 day EMA | 110.34 | 110.74 | 110.73 |
| 35 day EMA | 100.38 | 100.02 | 99.38 |
| 50 day EMA | 87.46 | 86.68 | 85.69 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.17 | 112.42 | 116.79 |
| 12 day SMA | 115.55 | 116.97 | 117.32 |
| 20 day SMA | 116.29 | 116.34 | 116.1 |
| 35 day SMA | 101.26 | 100.13 | 98.87 |
| 50 day SMA | 88.21 | 87.36 | 86.23 |
| 100 day SMA | 59.21 | 58.34 | 57.4 |
| 150 day SMA | 43.37 | 42.69 | 41.99 |
| 200 day SMA | 33.5 | 32.98 | 32.43 |
Videos related to: AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
