Munafa Stock Market Course + Intraday & FNO calls 
AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AXTI
- AXTI Experts view
- Tomorrow's Movement AXTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxtInc
Strong intraday Stock price targets for AxtInc are 48.26 and 55.96
| Intraday Target 1 | 46.54 |
| Intraday Target 2 | 49.97 |
| Intraday Target 3 | 54.236666666667 |
| Intraday Target 4 | 57.67 |
| Intraday Target 5 | 61.94 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 53.41 (-7.24%) | 55.77 | 50.80 - 58.50 | 0.7604 times | Tue 14 July 2026 | 57.58 (14.11%) | 51.17 | 49.59 - 58.58 | 1.0732 times | Mon 13 July 2026 | 50.46 (-11.78%) | 55.00 | 47.93 - 55.42 | 1.9217 times | Fri 10 July 2026 | 57.20 (-8.63%) | 62.49 | 54.17 - 63.42 | 0.6727 times | Thu 09 July 2026 | 62.60 (4.11%) | 64.82 | 61.59 - 66.95 | 0.9608 times | Wed 08 July 2026 | 60.13 (3.44%) | 58.11 | 54.71 - 64.40 | 0.8042 times | Tue 07 July 2026 | 58.13 (-8.47%) | 60.70 | 57.67 - 66.30 | 0.846 times | Mon 06 July 2026 | 63.51 (12.19%) | 59.65 | 58.42 - 68.38 | 1.3841 times | Thu 02 July 2026 | 56.61 (-12.93%) | 63.14 | 53.36 - 67.00 | 1.0071 times | Wed 01 July 2026 | 65.02 (-9.73%) | 70.75 | 63.43 - 71.02 | 0.5699 times | Tue 30 June 2026 | 72.03 (0.81%) | 72.00 | 69.00 - 73.16 | 0.4188 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 45.35 and 56
| Weekly Target 1 | 42.66 |
| Weekly Target 2 | 48.03 |
| Weekly Target 3 | 53.306666666667 |
| Weekly Target 4 | 58.68 |
| Weekly Target 5 | 63.96 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 53.41 (-6.63%) | 55.00 | 47.93 - 58.58 | 0.8284 times | Fri 10 July 2026 | 57.20 (1.04%) | 59.65 | 54.17 - 68.38 | 1.0296 times | Thu 02 July 2026 | 56.61 (-19.19%) | 70.05 | 53.36 - 73.16 | 0.5749 times | Fri 26 June 2026 | 70.05 (-16.95%) | 93.52 | 64.00 - 95.80 | 1.4002 times | Thu 18 June 2026 | 84.35 (-13.2%) | 111.25 | 81.00 - 116.75 | 0.9721 times | Fri 12 June 2026 | 97.18 (9.06%) | 90.60 | 76.00 - 103.50 | 1.2448 times | Fri 05 June 2026 | 89.11 (-13.65%) | 95.00 | 87.27 - 123.20 | 0.9649 times | Fri 29 May 2026 | 103.20 (-26.73%) | 140.50 | 100.00 - 146.49 | 0.7816 times | Fri 22 May 2026 | 140.84 (13.93%) | 122.00 | 101.88 - 141.37 | 1.0833 times | Fri 15 May 2026 | 123.62 (6.24%) | 118.38 | 108.07 - 134.00 | 1.1202 times | Fri 08 May 2026 | 116.36 (21.21%) | 97.74 | 91.92 - 129.43 | 1.7047 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 39.13 and 62.22
| Monthly Target 1 | 34.36 |
| Monthly Target 2 | 43.89 |
| Monthly Target 3 | 57.453333333333 |
| Monthly Target 4 | 66.98 |
| Monthly Target 5 | 80.54 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 53.41 (-25.85%) | 70.75 | 47.93 - 71.02 | 0.4916 times | Tue 30 June 2026 | 72.03 (-30.2%) | 95.00 | 64.00 - 123.20 | 1.0718 times | Fri 29 May 2026 | 103.20 (30.27%) | 78.80 | 78.05 - 146.49 | 1.1969 times | Thu 30 April 2026 | 79.22 (39.03%) | 59.50 | 39.70 - 90.10 | 1.987 times | Tue 31 March 2026 | 56.98 (50.34%) | 41.72 | 29.93 - 71.49 | 1.5955 times | Fri 27 February 2026 | 37.90 (104.53%) | 18.48 | 16.50 - 41.67 | 1.0376 times | Fri 30 January 2026 | 18.53 (13.26%) | 17.20 | 14.62 - 26.66 | 1.0817 times | Wed 31 December 2025 | 16.36 (52.9%) | 10.51 | 10.12 - 17.25 | 0.6358 times | Fri 28 November 2025 | 10.70 (34.59%) | 7.86 | 7.80 - 11.88 | 0.4383 times | Fri 31 October 2025 | 7.95 (77.06%) | 4.49 | 4.00 - 9.84 | 0.4639 times | Tue 30 September 2025 | 4.49 (54.83%) | 2.83 | 2.83 - 5.42 | 0.2388 times |
Yearly price and charts AxtInc
Strong yearly Stock price targets for AxtInc AXTI are 34.02 and 165.89
| Yearly Target 1 | -60.36 |
| Yearly Target 2 | -3.48 |
| Yearly Target 3 | 71.506666666667 |
| Yearly Target 4 | 128.39 |
| Yearly Target 5 | 203.38 |
Yearly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 53.41 (226.47%) | 17.20 | 14.62 - 146.49 | 4.0242 times | Wed 31 December 2025 | 16.36 (657.41%) | 2.22 | 1.13 - 17.25 | 1.1481 times | Tue 31 December 2024 | 2.16 (-10%) | 2.40 | 1.73 - 5.64 | 0.8372 times | Fri 29 December 2023 | 2.40 (-45.21%) | 4.43 | 1.89 - 6.57 | 0.2458 times | Fri 30 December 2022 | 4.38 (-50.28%) | 8.94 | 4.17 - 9.94 | 0.2007 times | Fri 31 December 2021 | 8.81 (-7.94%) | 9.80 | 6.53 - 15.84 | 0.3882 times | Thu 31 December 2020 | 9.57 (0%) | 6.18 | 5.44 - 11.65 | 0.1558 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AxtInc
Tomorrow's movement Prediction of Axt Inc AXTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axt Inc AXTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axt Inc AXTI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 13 points
Upper Bollinger band is at 95 and lower is at 44, while middle bands are at 57 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxtInc (AXTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxtInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxtInc in short term and the sell signal is strong.
AxtInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxtInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxtInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.75 and AxtInc AXTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxtInc AXTI stock. Volume based technical analysis of AxtInc AXTI stock is negative.
AxtInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 56.25 |
| 12 day DMA | 60.68 |
| 20 day DMA | 68.85 |
| 35 day DMA | 83.54 |
| 50 day DMA | 93.24 |
| 100 day DMA | 74.39 |
| 150 day DMA | 55.81 |
| 200 day DMA | 43.68 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56 | 57.29 | 57.14 |
| 12 day EMA | 61.45 | 62.91 | 63.88 |
| 20 day EMA | 67.99 | 69.52 | 70.78 |
| 35 day EMA | 77.8 | 79.24 | 80.51 |
| 50 day EMA | 88.22 | 89.64 | 90.95 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.25 | 57.59 | 57.7 |
| 12 day SMA | 60.68 | 62.06 | 63.01 |
| 20 day SMA | 68.85 | 71.71 | 73.69 |
| 35 day SMA | 83.54 | 86.04 | 87.85 |
| 50 day SMA | 93.24 | 94.09 | 94.52 |
| 100 day SMA | 74.39 | 74.09 | 73.75 |
| 150 day SMA | 55.81 | 55.53 | 55.22 |
| 200 day SMA | 43.68 | 43.43 | 43.17 |
Videos related to: AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
