AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AXTI
- AXTI Experts view
- Tomorrow's Movement AXTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxtInc
Strong intraday Stock price targets for AxtInc are 61.8 and 69.08
| Intraday Target 1 | 56.11 |
| Intraday Target 2 | 60.21 |
| Intraday Target 3 | 63.393333333333 |
| Intraday Target 4 | 67.49 |
| Intraday Target 5 | 70.67 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 64.30 (11.38%) | 59.49 | 59.30 - 66.58 | 1.5815 times | Tue 15 September 2026 | 57.73 (1.17%) | 57.95 | 57.18 - 59.79 | 0.3978 times | Mon 14 September 2026 | 57.06 (-11.9%) | 61.87 | 56.90 - 62.65 | 0.8538 times | Fri 11 September 2026 | 64.77 (0.11%) | 66.46 | 64.65 - 68.68 | 0.8582 times | Thu 10 September 2026 | 64.70 (-6.11%) | 65.90 | 64.55 - 69.32 | 0.9513 times | Wed 09 September 2026 | 68.91 (-0.93%) | 68.59 | 68.18 - 73.94 | 1.1285 times | Tue 08 September 2026 | 69.56 (12.85%) | 64.48 | 62.31 - 70.59 | 1.8189 times | Fri 04 September 2026 | 61.64 (9.68%) | 57.68 | 56.01 - 62.50 | 0.9731 times | Thu 03 September 2026 | 56.20 (-1.39%) | 56.11 | 52.76 - 57.77 | 0.9506 times | Wed 02 September 2026 | 56.99 (1.57%) | 55.38 | 54.15 - 59.90 | 0.4865 times | Tue 01 September 2026 | 56.11 (-7.42%) | 58.03 | 54.80 - 58.07 | 1.0728 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 60.6 and 70.28
| Weekly Target 1 | 52.91 |
| Weekly Target 2 | 58.61 |
| Weekly Target 3 | 62.593333333333 |
| Weekly Target 4 | 68.29 |
| Weekly Target 5 | 72.27 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 64.30 (-0.73%) | 61.87 | 56.90 - 66.58 | 0.5325 times | Fri 11 September 2026 | 64.77 (5.08%) | 64.48 | 62.31 - 73.94 | 0.894 times | Fri 04 September 2026 | 61.64 (5.13%) | 60.05 | 52.76 - 63.20 | 0.8123 times | Fri 28 August 2026 | 58.63 (-17.12%) | 66.63 | 58.50 - 71.28 | 0.8816 times | Fri 21 August 2026 | 70.74 (-13.35%) | 85.05 | 68.30 - 97.79 | 1.1808 times | Fri 14 August 2026 | 81.64 (-7.79%) | 89.57 | 71.61 - 90.39 | 1.2942 times | Fri 07 August 2026 | 88.54 (46.76%) | 56.89 | 53.66 - 89.49 | 1.6146 times | Fri 31 July 2026 | 60.33 (27.71%) | 49.33 | 36.73 - 68.92 | 1.3783 times | Fri 24 July 2026 | 47.24 (2.96%) | 46.02 | 45.89 - 57.62 | 0.5073 times | Fri 17 July 2026 | 45.88 (-19.79%) | 55.00 | 41.93 - 58.58 | 0.9043 times | Fri 10 July 2026 | 57.20 (1.04%) | 59.65 | 54.17 - 68.38 | 0.7481 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 58.53 and 79.71
| Monthly Target 1 | 42.49 |
| Monthly Target 2 | 53.39 |
| Monthly Target 3 | 63.666666666667 |
| Monthly Target 4 | 74.57 |
| Monthly Target 5 | 84.85 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 64.30 (6.09%) | 58.03 | 52.76 - 73.94 | 0.5328 times | Mon 31 August 2026 | 60.61 (0.46%) | 56.89 | 53.66 - 97.79 | 1.3132 times | Fri 31 July 2026 | 60.33 (-16.24%) | 70.75 | 36.73 - 71.02 | 0.9706 times | Tue 30 June 2026 | 72.03 (-30.2%) | 95.00 | 64.00 - 123.20 | 0.8946 times | Fri 29 May 2026 | 103.20 (30.27%) | 78.80 | 78.05 - 146.49 | 0.999 times | Thu 30 April 2026 | 79.22 (39.03%) | 59.50 | 39.70 - 90.10 | 1.6585 times | Tue 31 March 2026 | 56.98 (50.34%) | 41.72 | 29.93 - 71.49 | 1.3317 times | Fri 27 February 2026 | 37.90 (104.53%) | 18.48 | 16.50 - 41.67 | 0.866 times | Fri 30 January 2026 | 18.53 (13.26%) | 17.20 | 14.62 - 26.66 | 0.9028 times | Wed 31 December 2025 | 16.36 (52.9%) | 10.51 | 10.12 - 17.25 | 0.5307 times | Fri 28 November 2025 | 10.70 (34.59%) | 7.86 | 7.80 - 11.88 | 0.3658 times |
Yearly price and charts AxtInc
Strong yearly Stock price targets for AxtInc AXTI are 39.46 and 171.33
| Yearly Target 1 | -56.73 |
| Yearly Target 2 | 3.78 |
| Yearly Target 3 | 75.136666666667 |
| Yearly Target 4 | 135.65 |
| Yearly Target 5 | 207.01 |
Yearly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 64.30 (293.03%) | 17.20 | 14.62 - 146.49 | 4.5115 times | Wed 31 December 2025 | 16.36 (657.41%) | 2.22 | 1.13 - 17.25 | 0.96 times | Tue 31 December 2024 | 2.16 (-10%) | 2.40 | 1.73 - 5.64 | 0.7001 times | Fri 29 December 2023 | 2.40 (-45.21%) | 4.43 | 1.89 - 6.57 | 0.2056 times | Fri 30 December 2022 | 4.38 (-50.28%) | 8.94 | 4.17 - 9.94 | 0.1678 times | Fri 31 December 2021 | 8.81 (-7.94%) | 9.80 | 6.53 - 15.84 | 0.3247 times | Thu 31 December 2020 | 9.57 (0%) | 6.18 | 5.44 - 11.65 | 0.1303 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AxtInc
Tomorrow's movement Prediction of Axt Inc AXTI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axt Inc AXTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axt Inc AXTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axt Inc AXTI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 6 points
Upper Bollinger band is at 75 and lower is at 53, while middle bands are at 59 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxtInc (AXTI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AxtInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AxtInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxtInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxtInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxtInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.59 and AxtInc AXTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxtInc AXTI stock. Volume based technical analysis of AxtInc AXTI stock is negative.
AxtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 61.71 |
| 12 day DMA | 61.55 |
| 20 day DMA | 63.98 |
| 35 day DMA | 67.24 |
| 50 day DMA | 62.71 |
| 100 day DMA | 79.18 |
| 150 day DMA | 69.23 |
| 200 day DMA | 56.15 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.92 | 60.73 | 62.23 |
| 12 day EMA | 62.91 | 62.66 | 63.56 |
| 20 day EMA | 63.99 | 63.96 | 64.62 |
| 35 day EMA | 62.84 | 62.75 | 63.05 |
| 50 day EMA | 62.63 | 62.56 | 62.76 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.71 | 62.63 | 65 |
| 12 day SMA | 61.55 | 61.08 | 61.84 |
| 20 day SMA | 63.98 | 64.88 | 66.79 |
| 35 day SMA | 67.24 | 66.63 | 66.35 |
| 50 day SMA | 62.71 | 62.59 | 62.7 |
| 100 day SMA | 79.18 | 79.29 | 79.58 |
| 150 day SMA | 69.23 | 68.96 | 68.71 |
| 200 day SMA | 56.15 | 55.87 | 55.63 |


