AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AxtInc

Strong intraday Stock price targets for AxtInc are 2.08 and 2.25

Intraday Target 12.05
Intraday Target 22.11
Intraday Target 32.22
Intraday Target 42.28
Intraday Target 52.39

Daily price and volume Axt Inc

Date Closing Open Range Volume
Tue 10 December 2024 2.17 (-5.24%) 2.33 2.16 - 2.33 0.8409 times
Mon 09 December 2024 2.29 (13.37%) 2.27 2.26 - 2.43 1.1536 times
Tue 26 November 2024 2.02 (0%) 2.09 2.00 - 2.09 0.7917 times
Tue 26 November 2024 2.02 (-1.94%) 2.09 2.00 - 2.09 0.7917 times
Mon 25 November 2024 2.06 (4.57%) 2.00 2.00 - 2.14 0.9433 times
Fri 22 November 2024 1.97 (3.14%) 1.91 1.84 - 1.98 0.7971 times
Thu 21 November 2024 1.91 (4.37%) 1.82 1.79 - 1.93 0.7845 times
Wed 20 November 2024 1.83 (-0.54%) 1.85 1.79 - 1.85 0.4447 times
Tue 19 November 2024 1.84 (6.36%) 1.73 1.73 - 1.85 1.9411 times
Mon 18 November 2024 1.73 (-5.98%) 1.85 1.73 - 1.88 1.5115 times
Fri 15 November 2024 1.84 (-3.66%) 1.92 1.82 - 1.93 1.1437 times

 Daily chart AxtInc

Weekly price and charts AxtInc

Strong weekly Stock price targets for AxtInc AXTI are 2.03 and 2.3

Weekly Target 11.98
Weekly Target 22.08
Weekly Target 32.2533333333333
Weekly Target 42.35
Weekly Target 52.52

Weekly price and volumes for Axt Inc

Date Closing Open Range Volume
Tue 10 December 2024 2.17 (7.43%) 2.27 2.16 - 2.43 0.4789 times
Tue 26 November 2024 2.02 (0%) 2.09 2.00 - 2.09 0.1901 times
Tue 26 November 2024 2.02 (2.54%) 2.00 2.00 - 2.14 0.4166 times
Fri 22 November 2024 1.97 (7.07%) 1.85 1.73 - 1.98 1.3155 times
Fri 15 November 2024 1.84 (-10.24%) 2.03 1.82 - 2.08 1.22 times
Fri 08 November 2024 2.05 (-2.84%) 2.16 1.98 - 2.23 1.3834 times
Fri 01 November 2024 2.11 (-22.43%) 2.74 2.08 - 3.07 2.071 times
Fri 25 October 2024 2.72 (4.21%) 2.59 2.45 - 2.73 0.6398 times
Fri 18 October 2024 2.61 (1.16%) 2.61 2.34 - 2.72 0.6947 times
Fri 11 October 2024 2.58 (1.98%) 2.54 2.38 - 2.72 1.5901 times
Fri 04 October 2024 2.53 (-0.78%) 2.53 2.28 - 2.70 0.7272 times

 weekly chart AxtInc

Monthly price and charts AxtInc

Strong monthly Stock price targets for AxtInc AXTI are 2.03 and 2.3

Monthly Target 11.98
Monthly Target 22.08
Monthly Target 32.2533333333333
Monthly Target 42.35
Monthly Target 52.52

Monthly price and volumes Axt Inc

Date Closing Open Range Volume
Tue 10 December 2024 2.17 (7.43%) 2.27 2.16 - 2.43 0.0693 times
Tue 26 November 2024 2.02 (-21.71%) 2.42 1.73 - 2.56 0.7873 times
Thu 31 October 2024 2.58 (6.61%) 2.42 2.28 - 3.07 0.6707 times
Mon 30 September 2024 2.42 (-8.68%) 2.61 2.00 - 2.62 0.5371 times
Fri 30 August 2024 2.65 (-27.2%) 3.41 2.30 - 3.54 0.6373 times
Wed 31 July 2024 3.64 (7.69%) 3.38 3.21 - 4.03 0.5509 times
Fri 28 June 2024 3.38 (-11.29%) 3.85 3.31 - 3.97 0.5296 times
Fri 31 May 2024 3.81 (27%) 2.97 2.88 - 4.23 2.1758 times
Tue 30 April 2024 3.00 (-34.64%) 4.61 2.75 - 4.99 2.3325 times
Thu 28 March 2024 4.59 (6.99%) 4.36 3.90 - 5.64 1.7094 times
Thu 29 February 2024 4.29 (74.39%) 2.50 2.17 - 5.43 11.6228 times

 monthly chart AxtInc

Indicator Analysis of AxtInc

Tomorrow's movement Prediction of Axt Inc AXTI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axt Inc AXTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axt Inc AXTI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Axt Inc AXTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.06

Munafa value: 40 as on Tue 10 December 2024

Munafa value: 40 as on Tue 10 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AxtInc (AXTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AxtInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AxtInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxtInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxtInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxtInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.97 and AxtInc AXTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxtInc AXTI stock. Volume based technical analysis of AxtInc AXTI stock is negative.

AxtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axt Inc AXTI

DMA (daily moving average) of Axt Inc AXTI

DMA period DMA value
5 day DMA 2.11
12 day DMA 1.97
20 day DMA 2
35 day DMA 2.25
50 day DMA 2.3
100 day DMA 2.52
150 day DMA 2.87
200 day DMA 3.16

EMA (exponential moving average) of Axt Inc AXTI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.091.99
12 day EMA2.062.041.99
20 day EMA2.092.082.06
35 day EMA2.132.132.12
50 day EMA2.272.272.27

SMA (simple moving average) of Axt Inc AXTI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.072
12 day SMA1.971.951.92
20 day SMA222.01
35 day SMA2.252.262.27
50 day SMA2.32.292.29
100 day SMA2.522.542.55
150 day SMA2.872.882.88
200 day SMA3.163.173.17

Videos related to: AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top