ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets AmericanWater

Strong intraday Stock price targets for AmericanWater are 131.49 and 135.64

Intraday Target 1130.79
Intraday Target 2132.19
Intraday Target 3134.94333333333
Intraday Target 4136.34
Intraday Target 5139.09

Daily price and volume American Water

Date Closing Open Range Volume
Tue 24 March 2026 133.58 (-1.58%) 135.34 133.55 - 137.70 1.0976 times
Mon 23 March 2026 135.73 (-0.08%) 135.71 135.21 - 136.96 1.0055 times
Fri 20 March 2026 135.84 (-0.91%) 136.91 135.14 - 137.74 1.1346 times
Thu 19 March 2026 137.09 (-0.82%) 134.05 134.05 - 137.37 0.5714 times
Tue 17 March 2026 138.23 (-0.64%) 140.08 137.93 - 140.08 0.9674 times
Mon 16 March 2026 139.12 (-0.41%) 140.44 137.48 - 140.44 0.93 times
Fri 13 March 2026 139.69 (1.04%) 139.83 138.30 - 140.63 0.9331 times
Thu 12 March 2026 138.25 (2.91%) 134.53 133.04 - 141.21 1.575 times
Wed 11 March 2026 134.34 (1.13%) 132.44 132.04 - 134.64 0.8333 times
Tue 10 March 2026 132.84 (-3.55%) 136.82 132.60 - 137.77 0.9522 times
Mon 09 March 2026 137.73 (0.17%) 137.00 134.92 - 138.59 1.5464 times

 Daily chart AmericanWater

Weekly price and charts AmericanWater

Strong weekly Stock price targets for AmericanWater AWK are 131.49 and 135.64

Weekly Target 1130.79
Weekly Target 2132.19
Weekly Target 3134.94333333333
Weekly Target 4136.34
Weekly Target 5139.09

Weekly price and volumes for American Water

Date Closing Open Range Volume
Tue 24 March 2026 133.58 (-1.66%) 135.71 133.55 - 137.70 0.4733 times
Fri 20 March 2026 135.84 (-2.76%) 140.44 134.05 - 140.44 0.8109 times
Fri 13 March 2026 139.69 (1.6%) 137.00 132.04 - 141.21 1.3143 times
Fri 06 March 2026 137.49 (1.07%) 135.52 131.71 - 137.81 1.1579 times
Fri 27 February 2026 136.03 (5.15%) 130.41 130.20 - 137.72 1.2456 times
Fri 20 February 2026 129.37 (-3.09%) 134.04 129.18 - 135.00 1.1057 times
Fri 13 February 2026 133.50 (0%) 127.85 127.85 - 133.68 0.4159 times
Fri 13 February 2026 133.50 (7.38%) 124.33 121.28 - 133.68 1.5473 times
Fri 06 February 2026 124.33 (-3.72%) 129.61 124.00 - 129.92 1.0804 times
Fri 30 January 2026 129.13 (-0.45%) 130.45 126.36 - 132.13 0.8487 times
Fri 23 January 2026 129.71 (-2.72%) 132.76 129.27 - 133.50 0.6782 times

 weekly chart AmericanWater

Monthly price and charts AmericanWater

Strong monthly Stock price targets for AmericanWater AWK are 127.9 and 137.4

Monthly Target 1126
Monthly Target 2129.79
Monthly Target 3135.5
Monthly Target 4139.29
Monthly Target 5145

Monthly price and volumes American Water

Date Closing Open Range Volume
Tue 24 March 2026 133.58 (-1.8%) 135.52 131.71 - 141.21 0.9034 times
Fri 27 February 2026 136.03 (5.34%) 129.61 121.28 - 137.72 1.2974 times
Fri 30 January 2026 129.13 (-1.05%) 130.23 125.56 - 133.73 0.9394 times
Wed 31 December 2025 130.50 (0.33%) 129.79 127.51 - 135.53 1.2707 times
Fri 28 November 2025 130.07 (1.28%) 127.40 125.91 - 133.98 1.2082 times
Fri 31 October 2025 128.43 (-7.73%) 139.40 123.90 - 145.64 1.13 times
Tue 30 September 2025 139.19 (-3.01%) 142.99 133.30 - 143.74 0.7847 times
Fri 29 August 2025 143.51 (2.33%) 142.48 140.68 - 147.87 1.0288 times
Thu 31 July 2025 140.24 (0.81%) 139.37 137.00 - 146.30 0.7999 times
Mon 30 June 2025 139.11 (-2.7%) 141.83 136.75 - 144.09 0.6375 times
Fri 30 May 2025 142.97 (-2.75%) 145.00 131.65 - 150.51 0.9637 times

 monthly chart AmericanWater

Yearly price and charts AmericanWater

Strong yearly Stock price targets for AmericanWater AWK are 127.43 and 147.36

Yearly Target 1112.09
Yearly Target 2122.84
Yearly Target 3132.02333333333
Yearly Target 4142.77
Yearly Target 5151.95

Yearly price and volumes American Water

Date Closing Open Range Volume
Tue 24 March 2026 133.58 (2.36%) 130.23 121.28 - 141.21 0.4552 times
Wed 31 December 2025 130.50 (4.83%) 125.61 118.74 - 155.50 1.6854 times
Tue 31 December 2024 124.49 (-5.68%) 131.19 113.34 - 150.68 1.3694 times
Fri 29 December 2023 131.99 (-13.4%) 153.77 114.25 - 162.59 1.2584 times
Fri 30 December 2022 152.42 (-19.29%) 188.97 122.77 - 189.25 1.0603 times
Fri 31 December 2021 188.86 (23.06%) 153.53 131.01 - 189.65 0.9456 times
Thu 31 December 2020 153.47 (0%) 151.85 146.54 - 172.56 0.2256 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of AmericanWater

Tomorrow's movement Prediction of American Water AWK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 136.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Water AWK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 137 and price is deviating by 2 points

Upper Bollinger band is at 140 and lower is at 133, while middle bands are at 135 and 138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanWater (AWK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmericanWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanWater in short term but the sell signal is initial and weak.

AmericanWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanWater in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.52 and AmericanWater AWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanWater AWK stock. Volume based technical analysis of AmericanWater AWK stock is negative.

AmericanWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Water AWK

DMA (daily moving average) of American Water AWK

DMA period DMA value
5 day DMA 136.09
12 day DMA 136.66
20 day DMA 136.04
35 day DMA 132.75
50 day DMA 132.07
100 day DMA 131.11
150 day DMA 134.2
200 day DMA 136.08

EMA (exponential moving average) of American Water AWK

EMA period EMA current EMA prev EMA prev2
5 day EMA135.61136.63137.08
12 day EMA136.01136.45136.58
20 day EMA135.36135.55135.53
35 day EMA133.97133.99133.89
50 day EMA132.14132.08131.93

SMA (simple moving average) of American Water AWK

SMA period SMA current SMA prev SMA prev2
5 day SMA136.09137.2137.99
12 day SMA136.66136.75136.81
20 day SMA136.04136.01135.69
35 day SMA132.75132.55132.36
50 day SMA132.07131.96131.83
100 day SMA131.11131.12131.15
150 day SMA134.2134.28134.33
200 day SMA136.08136.11136.14

Videos related to: AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top