AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets AWK
- AWK Experts view
- Tomorrow's Movement AWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanWater
Strong intraday Stock price targets for AmericanWater are 132.79 and 134.88
| Intraday Target 1 | 131.31 |
| Intraday Target 2 | 132.17 |
| Intraday Target 3 | 133.40333333333 |
| Intraday Target 4 | 134.26 |
| Intraday Target 5 | 135.49 |
Daily price and volume American Water
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 133.02 (-0.74%) | 132.76 | 132.55 - 134.64 | 0.8182 times | Wed 17 December 2025 | 134.01 (0.97%) | 132.20 | 131.58 - 134.21 | 0.8323 times | Tue 16 December 2025 | 132.72 (-1.05%) | 134.68 | 131.95 - 135.53 | 1.2239 times | Mon 15 December 2025 | 134.13 (1.96%) | 132.06 | 131.50 - 134.41 | 1.0136 times | Fri 12 December 2025 | 131.55 (1.12%) | 130.53 | 130.42 - 132.20 | 0.9018 times | Thu 11 December 2025 | 130.09 (1.06%) | 129.64 | 129.00 - 132.20 | 0.9567 times | Wed 10 December 2025 | 128.72 (0.44%) | 128.15 | 127.51 - 129.17 | 1.2966 times | Tue 09 December 2025 | 128.15 (-0.24%) | 128.93 | 127.88 - 130.11 | 1.0111 times | Mon 08 December 2025 | 128.46 (-0.8%) | 129.13 | 127.64 - 130.00 | 1.0458 times | Fri 05 December 2025 | 129.50 (0.44%) | 128.38 | 128.07 - 130.28 | 0.9 times | Thu 04 December 2025 | 128.93 (-1.56%) | 130.86 | 128.00 - 131.54 | 1.2106 times |
Weekly price and charts AmericanWater
Strong weekly Stock price targets for AmericanWater AWK are 132.26 and 136.29
| Weekly Target 1 | 129.32 |
| Weekly Target 2 | 131.17 |
| Weekly Target 3 | 133.35 |
| Weekly Target 4 | 135.2 |
| Weekly Target 5 | 137.38 |
Weekly price and volumes for American Water
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 133.02 (1.12%) | 132.06 | 131.50 - 135.53 | 0.9209 times | Fri 12 December 2025 | 131.55 (1.58%) | 129.13 | 127.51 - 132.20 | 1.2345 times | Fri 05 December 2025 | 129.50 (-0.44%) | 129.79 | 128.00 - 133.37 | 1.401 times | Fri 28 November 2025 | 130.07 (-2.01%) | 132.74 | 128.50 - 133.00 | 1.0221 times | Fri 21 November 2025 | 132.74 (0.85%) | 132.31 | 125.91 - 133.98 | 1.2646 times | Fri 14 November 2025 | 131.62 (0.6%) | 129.71 | 127.61 - 133.98 | 0.9791 times | Fri 07 November 2025 | 130.84 (1.88%) | 127.40 | 126.79 - 132.58 | 0.9449 times | Fri 31 October 2025 | 128.43 (0%) | 125.77 | 123.90 - 128.75 | 0.3085 times | Fri 31 October 2025 | 128.43 (-9.29%) | 139.03 | 123.90 - 140.50 | 1.4037 times | Fri 24 October 2025 | 141.59 (-1.54%) | 143.99 | 141.51 - 145.64 | 0.5206 times | Fri 17 October 2025 | 143.81 (0.58%) | 141.00 | 139.21 - 144.82 | 0.6706 times |
Monthly price and charts AmericanWater
Strong monthly Stock price targets for AmericanWater AWK are 130.27 and 138.29
| Monthly Target 1 | 124 |
| Monthly Target 2 | 128.51 |
| Monthly Target 3 | 132.02 |
| Monthly Target 4 | 136.53 |
| Monthly Target 5 | 140.04 |
Monthly price and volumes American Water
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 133.02 (2.27%) | 129.79 | 127.51 - 135.53 | 1.0547 times | Fri 28 November 2025 | 130.07 (1.28%) | 127.40 | 125.91 - 133.98 | 1.2487 times | Fri 31 October 2025 | 128.43 (-7.73%) | 139.40 | 123.90 - 145.64 | 1.1679 times | Tue 30 September 2025 | 139.19 (-3.01%) | 142.99 | 133.30 - 143.74 | 0.811 times | Fri 29 August 2025 | 143.51 (2.33%) | 142.48 | 140.68 - 147.87 | 1.0633 times | Thu 31 July 2025 | 140.24 (0.81%) | 139.37 | 137.00 - 146.30 | 0.8268 times | Mon 30 June 2025 | 139.11 (-2.7%) | 141.83 | 136.75 - 144.09 | 0.6589 times | Fri 30 May 2025 | 142.97 (-2.75%) | 145.00 | 131.65 - 150.51 | 0.9961 times | Wed 30 April 2025 | 147.01 (-0.35%) | 146.84 | 137.41 - 155.50 | 1.0933 times | Mon 31 March 2025 | 147.52 (8.49%) | 135.19 | 135.10 - 152.07 | 1.0794 times | Fri 28 February 2025 | 135.97 (9.09%) | 124.34 | 121.40 - 138.73 | 0.9545 times |
Yearly price and charts AmericanWater
Strong yearly Stock price targets for AmericanWater AWK are 125.88 and 162.64
| Yearly Target 1 | 98.99 |
| Yearly Target 2 | 116.01 |
| Yearly Target 3 | 135.75333333333 |
| Yearly Target 4 | 152.77 |
| Yearly Target 5 | 172.51 |
Yearly price and volumes American Water
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 133.02 (6.85%) | 125.61 | 118.74 - 155.50 | 1.5203 times | Tue 31 December 2024 | 124.49 (-5.68%) | 131.19 | 113.34 - 150.68 | 1.2624 times | Fri 29 December 2023 | 131.99 (-13.4%) | 153.77 | 114.25 - 162.59 | 1.1601 times | Fri 30 December 2022 | 152.42 (-19.29%) | 188.97 | 122.77 - 189.25 | 0.9775 times | Fri 31 December 2021 | 188.86 (23.06%) | 153.53 | 131.01 - 189.65 | 0.8718 times | Thu 31 December 2020 | 153.47 (0%) | 151.85 | 146.54 - 172.56 | 0.208 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanWater
Tomorrow's movement Prediction of American Water AWK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Water AWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 2 points
Upper Bollinger band is at 135 and lower is at 128, while middle bands are at 129 and 133
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanWater (AWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanWater in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.92 and AmericanWater AWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanWater AWK stock. Volume based technical analysis of AmericanWater AWK stock is negative.
AmericanWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
| DMA period | DMA value |
| 5 day DMA | 133.09 |
| 12 day DMA | 130.85 |
| 20 day DMA | 130.73 |
| 35 day DMA | 130.26 |
| 50 day DMA | 133.49 |
| 100 day DMA | 137.14 |
| 150 day DMA | 138.57 |
| 200 day DMA | 140.06 |
EMA (exponential moving average) of American Water AWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.72 | 132.57 | 131.85 |
| 12 day EMA | 131.64 | 131.39 | 130.91 |
| 20 day EMA | 131.4 | 131.23 | 130.94 |
| 35 day EMA | 132.57 | 132.54 | 132.45 |
| 50 day EMA | 133.91 | 133.95 | 133.95 |
SMA (simple moving average) of American Water AWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.09 | 132.5 | 131.44 |
| 12 day SMA | 130.85 | 130.67 | 130.41 |
| 20 day SMA | 130.73 | 130.44 | 130.23 |
| 35 day SMA | 130.26 | 130.18 | 130.2 |
| 50 day SMA | 133.49 | 133.65 | 133.82 |
| 100 day SMA | 137.14 | 137.22 | 137.26 |
| 150 day SMA | 138.57 | 138.58 | 138.58 |
| 200 day SMA | 140.06 | 140.09 | 140.12 |


