ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets AmericanWater

Strong intraday Stock price targets for AmericanWater are 131.58 and 134

Intraday Target 1130.97
Intraday Target 2132.18
Intraday Target 3133.39
Intraday Target 4134.6
Intraday Target 5135.81

Daily price and volume American Water

Date Closing Open Range Volume
Tue 14 April 2026 133.39 (-0.76%) 134.19 132.18 - 134.60 0.9835 times
Mon 13 April 2026 134.41 (-2.05%) 136.03 133.47 - 136.93 0.9567 times
Fri 10 April 2026 137.22 (-1.46%) 138.99 136.59 - 139.63 0.9031 times
Thu 09 April 2026 139.25 (2.12%) 136.05 135.60 - 139.49 1.4276 times
Wed 08 April 2026 136.36 (0.73%) 133.00 130.86 - 136.42 1.5725 times
Tue 07 April 2026 135.37 (-1.84%) 138.17 135.31 - 138.63 0.8673 times
Mon 06 April 2026 137.91 (-0.17%) 137.91 137.20 - 138.56 0.5498 times
Thu 02 April 2026 138.14 (0.99%) 137.92 137.39 - 139.25 0.8412 times
Wed 01 April 2026 136.79 (0.51%) 135.08 135.08 - 137.46 0.9043 times
Tue 31 March 2026 136.09 (-1.97%) 139.11 134.76 - 139.30 0.9941 times
Mon 30 March 2026 138.82 (1.43%) 138.17 137.00 - 139.49 0.6017 times

 Daily chart AmericanWater

Weekly price and charts AmericanWater

Strong weekly Stock price targets for AmericanWater AWK are 130.41 and 135.16

Weekly Target 1129.42
Weekly Target 2131.4
Weekly Target 3134.16666666667
Weekly Target 4136.15
Weekly Target 5138.92

Weekly price and volumes for American Water

Date Closing Open Range Volume
Tue 14 April 2026 133.39 (-2.79%) 136.03 132.18 - 136.93 0.495 times
Fri 10 April 2026 137.22 (-0.67%) 137.91 130.86 - 139.63 1.3572 times
Thu 02 April 2026 138.14 (0.94%) 138.17 134.76 - 139.49 0.8524 times
Fri 27 March 2026 136.86 (0.75%) 135.71 131.52 - 138.74 1.1293 times
Fri 20 March 2026 135.84 (-2.76%) 140.44 134.05 - 140.44 0.8264 times
Fri 13 March 2026 139.69 (1.6%) 137.00 132.04 - 141.21 1.3394 times
Fri 06 March 2026 137.49 (1.07%) 135.52 131.71 - 137.81 1.1801 times
Fri 27 February 2026 136.03 (5.15%) 130.41 130.20 - 137.72 1.2694 times
Fri 20 February 2026 129.37 (-3.09%) 134.04 129.18 - 135.00 1.1269 times
Fri 13 February 2026 133.50 (0%) 127.85 127.85 - 133.68 0.4239 times
Fri 13 February 2026 133.50 (7.38%) 124.33 121.28 - 133.68 1.5769 times

 weekly chart AmericanWater

Monthly price and charts AmericanWater

Strong monthly Stock price targets for AmericanWater AWK are 127.74 and 136.51

Monthly Target 1125.86
Monthly Target 2129.62
Monthly Target 3134.62666666667
Monthly Target 4138.39
Monthly Target 5143.4

Monthly price and volumes American Water

Date Closing Open Range Volume
Tue 14 April 2026 133.39 (-1.98%) 135.08 130.86 - 139.63 0.534 times
Tue 31 March 2026 136.09 (0.04%) 135.52 131.52 - 141.21 1.1347 times
Fri 27 February 2026 136.03 (5.34%) 129.61 121.28 - 137.72 1.2778 times
Fri 30 January 2026 129.13 (-1.05%) 130.23 125.56 - 133.73 0.9252 times
Wed 31 December 2025 130.50 (0.33%) 129.79 127.51 - 135.53 1.2515 times
Fri 28 November 2025 130.07 (1.28%) 127.40 125.91 - 133.98 1.1899 times
Fri 31 October 2025 128.43 (-7.73%) 139.40 123.90 - 145.64 1.1129 times
Tue 30 September 2025 139.19 (-3.01%) 142.99 133.30 - 143.74 0.7728 times
Fri 29 August 2025 143.51 (2.33%) 142.48 140.68 - 147.87 1.0133 times
Thu 31 July 2025 140.24 (0.81%) 139.37 137.00 - 146.30 0.7878 times
Mon 30 June 2025 139.11 (-2.7%) 141.83 136.75 - 144.09 0.6278 times

 monthly chart AmericanWater

Yearly price and charts AmericanWater

Strong yearly Stock price targets for AmericanWater AWK are 127.34 and 147.27

Yearly Target 1112.03
Yearly Target 2122.71
Yearly Target 3131.96
Yearly Target 4142.64
Yearly Target 5151.89

Yearly price and volumes American Water

Date Closing Open Range Volume
Tue 14 April 2026 133.39 (2.21%) 130.23 121.28 - 141.21 0.5607 times
Wed 31 December 2025 130.50 (4.83%) 125.61 118.74 - 155.50 1.6583 times
Tue 31 December 2024 124.49 (-5.68%) 131.19 113.34 - 150.68 1.3474 times
Fri 29 December 2023 131.99 (-13.4%) 153.77 114.25 - 162.59 1.2381 times
Fri 30 December 2022 152.42 (-19.29%) 188.97 122.77 - 189.25 1.0433 times
Fri 31 December 2021 188.86 (23.06%) 153.53 131.01 - 189.65 0.9304 times
Thu 31 December 2020 153.47 (0%) 151.85 146.54 - 172.56 0.222 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of AmericanWater

Tomorrow's movement Prediction of American Water AWK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 136.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Water AWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 137 and price is deviating by 2 points

Upper Bollinger band is at 141 and lower is at 134, while middle bands are at 135 and 139

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanWater (AWK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmericanWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanWater in short term but the sell signal is initial and weak.

AmericanWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanWater in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.53 and AmericanWater AWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanWater AWK stock. Volume based technical analysis of AmericanWater AWK stock is negative.

AmericanWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Water AWK

DMA (daily moving average) of American Water AWK

DMA period DMA value
5 day DMA 136.13
12 day DMA 136.72
20 day DMA 136.62
35 day DMA 136.19
50 day DMA 133.71
100 day DMA 132.06
150 day DMA 133.57
200 day DMA 135.79

EMA (exponential moving average) of American Water AWK

EMA period EMA current EMA prev EMA prev2
5 day EMA135.4136.41137.41
12 day EMA136.17136.67137.08
20 day EMA136.1136.39136.6
35 day EMA134.86134.95134.98
50 day EMA133.57133.58133.55

SMA (simple moving average) of American Water AWK

SMA period SMA current SMA prev SMA prev2
5 day SMA136.13136.52137.22
12 day SMA136.72137.06137.08
20 day SMA136.62136.93137.12
35 day SMA136.19136.07135.98
50 day SMA133.71133.63133.52
100 day SMA132.06132.06132.03
150 day SMA133.57133.61133.67
200 day SMA135.79135.81135.84

Videos related to: AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top