AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets AWK
- AWK Experts view
- Tomorrow's Movement AWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanWater
Strong intraday Stock price targets for AmericanWater are 123.29 and 126.31
| Intraday Target 1 | 122.7 |
| Intraday Target 2 | 123.88 |
| Intraday Target 3 | 125.71666666667 |
| Intraday Target 4 | 126.9 |
| Intraday Target 5 | 128.74 |
Daily price and volume American Water
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 125.07 (-0.27%) | 125.70 | 124.53 - 127.55 | 2.0262 times | Wed 17 June 2026 | 125.41 (-2.38%) | 127.75 | 124.48 - 128.54 | 0.9474 times | Tue 16 June 2026 | 128.47 (1.26%) | 127.56 | 126.89 - 128.74 | 1.0371 times | Mon 15 June 2026 | 126.87 (0.44%) | 123.80 | 123.33 - 127.94 | 1.263 times | Fri 12 June 2026 | 126.31 (1.49%) | 124.74 | 124.19 - 126.54 | 0.9659 times | Thu 11 June 2026 | 124.45 (-1.59%) | 125.79 | 124.07 - 127.20 | 0.8602 times | Wed 10 June 2026 | 126.46 (0.74%) | 126.95 | 125.60 - 128.04 | 0.6702 times | Tue 09 June 2026 | 125.53 (2.48%) | 122.50 | 122.01 - 126.73 | 0.6439 times | Mon 08 June 2026 | 122.49 (-1.59%) | 123.56 | 122.27 - 124.70 | 0.539 times | Fri 05 June 2026 | 124.47 (1.82%) | 123.34 | 122.62 - 126.70 | 1.0471 times | Thu 04 June 2026 | 122.25 (-1.26%) | 125.13 | 121.95 - 125.85 | 0.7593 times |
Weekly price and charts AmericanWater
Strong weekly Stock price targets for AmericanWater AWK are 124.2 and 129.61
| Weekly Target 1 | 120.3 |
| Weekly Target 2 | 122.69 |
| Weekly Target 3 | 125.71333333333 |
| Weekly Target 4 | 128.1 |
| Weekly Target 5 | 131.12 |
Weekly price and volumes for American Water
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 125.07 (-0.98%) | 123.80 | 123.33 - 128.74 | 1.34 times | Fri 12 June 2026 | 126.31 (1.48%) | 123.56 | 122.01 - 128.04 | 0.9349 times | Fri 05 June 2026 | 124.47 (0.97%) | 122.99 | 120.57 - 126.70 | 1.1011 times | Fri 29 May 2026 | 123.27 (-1.53%) | 124.96 | 122.11 - 125.75 | 1.042 times | Fri 22 May 2026 | 125.19 (0.72%) | 125.14 | 121.93 - 126.63 | 0.736 times | Fri 15 May 2026 | 124.29 (-0.61%) | 125.82 | 124.26 - 127.98 | 1.0532 times | Fri 08 May 2026 | 125.05 (-1.83%) | 126.84 | 123.55 - 127.58 | 0.8428 times | Fri 01 May 2026 | 127.38 (-3.81%) | 132.38 | 126.12 - 136.75 | 0.9725 times | Fri 24 April 2026 | 132.42 (0.62%) | 132.74 | 130.59 - 135.64 | 0.8387 times | Fri 17 April 2026 | 131.61 (-4.09%) | 136.03 | 128.50 - 136.93 | 1.1388 times | Fri 10 April 2026 | 137.22 (-0.67%) | 137.91 | 130.86 - 139.63 | 1.049 times |
Monthly price and charts AmericanWater
Strong monthly Stock price targets for AmericanWater AWK are 122.82 and 130.99
| Monthly Target 1 | 116.62 |
| Monthly Target 2 | 120.85 |
| Monthly Target 3 | 124.79333333333 |
| Monthly Target 4 | 129.02 |
| Monthly Target 5 | 132.96 |
Monthly price and volumes American Water
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 125.07 (1.46%) | 122.99 | 120.57 - 128.74 | 0.9329 times | Fri 29 May 2026 | 123.27 (-4.01%) | 129.48 | 121.93 - 129.48 | 1.0717 times | Thu 30 April 2026 | 128.42 (-5.64%) | 135.08 | 126.12 - 139.63 | 1.1437 times | Tue 31 March 2026 | 136.09 (0.04%) | 135.52 | 131.52 - 141.21 | 1.0427 times | Fri 27 February 2026 | 136.03 (5.34%) | 129.61 | 121.28 - 137.72 | 1.0837 times | Fri 30 January 2026 | 129.13 (-1.05%) | 130.23 | 125.56 - 133.73 | 0.8501 times | Wed 31 December 2025 | 130.50 (0.33%) | 129.79 | 127.51 - 135.53 | 1.1292 times | Fri 28 November 2025 | 130.07 (1.28%) | 127.40 | 125.91 - 133.98 | 1.0934 times | Fri 31 October 2025 | 128.43 (-7.73%) | 139.40 | 123.90 - 145.64 | 0.9425 times | Tue 30 September 2025 | 139.19 (-3.01%) | 142.99 | 133.30 - 143.74 | 0.7101 times | Fri 29 August 2025 | 143.51 (2.33%) | 142.48 | 140.68 - 147.87 | 0.9043 times |
Yearly price and charts AmericanWater
Strong yearly Stock price targets for AmericanWater AWK are 112.5 and 133.14
| Yearly Target 1 | 108.31 |
| Yearly Target 2 | 116.69 |
| Yearly Target 3 | 128.95 |
| Yearly Target 4 | 137.33 |
| Yearly Target 5 | 149.59 |
Yearly price and volumes American Water
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 125.07 (-4.16%) | 130.23 | 120.57 - 141.21 | 0.9337 times | Wed 31 December 2025 | 130.50 (4.83%) | 125.61 | 118.74 - 155.50 | 1.5711 times | Tue 31 December 2024 | 124.49 (-5.68%) | 131.19 | 113.34 - 150.68 | 1.2802 times | Fri 29 December 2023 | 131.99 (-13.4%) | 153.77 | 114.25 - 162.59 | 1.149 times | Fri 30 December 2022 | 152.42 (-19.29%) | 188.97 | 122.77 - 189.25 | 0.9641 times | Fri 31 December 2021 | 188.86 (23.06%) | 153.53 | 131.01 - 189.65 | 0.8871 times | Thu 31 December 2020 | 153.47 (0%) | 151.85 | 146.54 - 172.56 | 0.2147 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanWater
Tomorrow's movement Prediction of American Water AWK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 125.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Water AWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Water AWK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of American Water AWK looks bearish. It has broken an important moving average level of 125.33 with high volumes
Munafa value: 35 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 2 points
Upper Bollinger band is at 128 and lower is at 121, while middle bands are at 123 and 127
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanWater (AWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanWater in short term but the buy signal is initial and weak.
AmericanWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanWater in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.67 and AmericanWater AWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanWater AWK stock. Volume based technical analysis of AmericanWater AWK stock is negative.
AmericanWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
| DMA period | DMA value |
| 5 day DMA | 126.43 |
| 12 day DMA | 125.13 |
| 20 day DMA | 124.44 |
| 35 day DMA | 125.06 |
| 50 day DMA | 127.49 |
| 100 day DMA | 130.29 |
| 150 day DMA | 130.38 |
| 200 day DMA | 132.33 |
EMA (exponential moving average) of American Water AWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.85 | 126.24 | 126.66 |
| 12 day EMA | 125.4 | 125.46 | 125.47 |
| 20 day EMA | 125.35 | 125.38 | 125.38 |
| 35 day EMA | 126.66 | 126.75 | 126.83 |
| 50 day EMA | 128.13 | 128.26 | 128.38 |
SMA (simple moving average) of American Water AWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.43 | 126.3 | 126.51 |
| 12 day SMA | 125.13 | 125.02 | 124.66 |
| 20 day SMA | 124.44 | 124.3 | 124.24 |
| 35 day SMA | 125.06 | 125.25 | 125.46 |
| 50 day SMA | 127.49 | 127.71 | 127.91 |
| 100 day SMA | 130.29 | 130.33 | 130.39 |
| 150 day SMA | 130.38 | 130.41 | 130.44 |
| 200 day SMA | 132.33 | 132.43 | 132.52 |


