AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets AWK
- AWK Experts view
- Tomorrow's Movement AWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanWater
Strong intraday Stock price targets for AmericanWater are 131.49 and 135.64
| Intraday Target 1 | 130.79 |
| Intraday Target 2 | 132.19 |
| Intraday Target 3 | 134.94333333333 |
| Intraday Target 4 | 136.34 |
| Intraday Target 5 | 139.09 |
Daily price and volume American Water
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 133.58 (-1.58%) | 135.34 | 133.55 - 137.70 | 1.0976 times | Mon 23 March 2026 | 135.73 (-0.08%) | 135.71 | 135.21 - 136.96 | 1.0055 times | Fri 20 March 2026 | 135.84 (-0.91%) | 136.91 | 135.14 - 137.74 | 1.1346 times | Thu 19 March 2026 | 137.09 (-0.82%) | 134.05 | 134.05 - 137.37 | 0.5714 times | Tue 17 March 2026 | 138.23 (-0.64%) | 140.08 | 137.93 - 140.08 | 0.9674 times | Mon 16 March 2026 | 139.12 (-0.41%) | 140.44 | 137.48 - 140.44 | 0.93 times | Fri 13 March 2026 | 139.69 (1.04%) | 139.83 | 138.30 - 140.63 | 0.9331 times | Thu 12 March 2026 | 138.25 (2.91%) | 134.53 | 133.04 - 141.21 | 1.575 times | Wed 11 March 2026 | 134.34 (1.13%) | 132.44 | 132.04 - 134.64 | 0.8333 times | Tue 10 March 2026 | 132.84 (-3.55%) | 136.82 | 132.60 - 137.77 | 0.9522 times | Mon 09 March 2026 | 137.73 (0.17%) | 137.00 | 134.92 - 138.59 | 1.5464 times |
Weekly price and charts AmericanWater
Strong weekly Stock price targets for AmericanWater AWK are 131.49 and 135.64
| Weekly Target 1 | 130.79 |
| Weekly Target 2 | 132.19 |
| Weekly Target 3 | 134.94333333333 |
| Weekly Target 4 | 136.34 |
| Weekly Target 5 | 139.09 |
Weekly price and volumes for American Water
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 133.58 (-1.66%) | 135.71 | 133.55 - 137.70 | 0.4733 times | Fri 20 March 2026 | 135.84 (-2.76%) | 140.44 | 134.05 - 140.44 | 0.8109 times | Fri 13 March 2026 | 139.69 (1.6%) | 137.00 | 132.04 - 141.21 | 1.3143 times | Fri 06 March 2026 | 137.49 (1.07%) | 135.52 | 131.71 - 137.81 | 1.1579 times | Fri 27 February 2026 | 136.03 (5.15%) | 130.41 | 130.20 - 137.72 | 1.2456 times | Fri 20 February 2026 | 129.37 (-3.09%) | 134.04 | 129.18 - 135.00 | 1.1057 times | Fri 13 February 2026 | 133.50 (0%) | 127.85 | 127.85 - 133.68 | 0.4159 times | Fri 13 February 2026 | 133.50 (7.38%) | 124.33 | 121.28 - 133.68 | 1.5473 times | Fri 06 February 2026 | 124.33 (-3.72%) | 129.61 | 124.00 - 129.92 | 1.0804 times | Fri 30 January 2026 | 129.13 (-0.45%) | 130.45 | 126.36 - 132.13 | 0.8487 times | Fri 23 January 2026 | 129.71 (-2.72%) | 132.76 | 129.27 - 133.50 | 0.6782 times |
Monthly price and charts AmericanWater
Strong monthly Stock price targets for AmericanWater AWK are 127.9 and 137.4
| Monthly Target 1 | 126 |
| Monthly Target 2 | 129.79 |
| Monthly Target 3 | 135.5 |
| Monthly Target 4 | 139.29 |
| Monthly Target 5 | 145 |
Monthly price and volumes American Water
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 133.58 (-1.8%) | 135.52 | 131.71 - 141.21 | 0.9034 times | Fri 27 February 2026 | 136.03 (5.34%) | 129.61 | 121.28 - 137.72 | 1.2974 times | Fri 30 January 2026 | 129.13 (-1.05%) | 130.23 | 125.56 - 133.73 | 0.9394 times | Wed 31 December 2025 | 130.50 (0.33%) | 129.79 | 127.51 - 135.53 | 1.2707 times | Fri 28 November 2025 | 130.07 (1.28%) | 127.40 | 125.91 - 133.98 | 1.2082 times | Fri 31 October 2025 | 128.43 (-7.73%) | 139.40 | 123.90 - 145.64 | 1.13 times | Tue 30 September 2025 | 139.19 (-3.01%) | 142.99 | 133.30 - 143.74 | 0.7847 times | Fri 29 August 2025 | 143.51 (2.33%) | 142.48 | 140.68 - 147.87 | 1.0288 times | Thu 31 July 2025 | 140.24 (0.81%) | 139.37 | 137.00 - 146.30 | 0.7999 times | Mon 30 June 2025 | 139.11 (-2.7%) | 141.83 | 136.75 - 144.09 | 0.6375 times | Fri 30 May 2025 | 142.97 (-2.75%) | 145.00 | 131.65 - 150.51 | 0.9637 times |
Yearly price and charts AmericanWater
Strong yearly Stock price targets for AmericanWater AWK are 127.43 and 147.36
| Yearly Target 1 | 112.09 |
| Yearly Target 2 | 122.84 |
| Yearly Target 3 | 132.02333333333 |
| Yearly Target 4 | 142.77 |
| Yearly Target 5 | 151.95 |
Yearly price and volumes American Water
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 133.58 (2.36%) | 130.23 | 121.28 - 141.21 | 0.4552 times | Wed 31 December 2025 | 130.50 (4.83%) | 125.61 | 118.74 - 155.50 | 1.6854 times | Tue 31 December 2024 | 124.49 (-5.68%) | 131.19 | 113.34 - 150.68 | 1.3694 times | Fri 29 December 2023 | 131.99 (-13.4%) | 153.77 | 114.25 - 162.59 | 1.2584 times | Fri 30 December 2022 | 152.42 (-19.29%) | 188.97 | 122.77 - 189.25 | 1.0603 times | Fri 31 December 2021 | 188.86 (23.06%) | 153.53 | 131.01 - 189.65 | 0.9456 times | Thu 31 December 2020 | 153.47 (0%) | 151.85 | 146.54 - 172.56 | 0.2256 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanWater
Tomorrow's movement Prediction of American Water AWK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 136.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Water AWK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 2 points
Upper Bollinger band is at 140 and lower is at 133, while middle bands are at 135 and 138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanWater (AWK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericanWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanWater in short term but the sell signal is initial and weak.
AmericanWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanWater in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.52 and AmericanWater AWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanWater AWK stock. Volume based technical analysis of AmericanWater AWK stock is negative.
AmericanWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
| DMA period | DMA value |
| 5 day DMA | 136.09 |
| 12 day DMA | 136.66 |
| 20 day DMA | 136.04 |
| 35 day DMA | 132.75 |
| 50 day DMA | 132.07 |
| 100 day DMA | 131.11 |
| 150 day DMA | 134.2 |
| 200 day DMA | 136.08 |
EMA (exponential moving average) of American Water AWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.61 | 136.63 | 137.08 |
| 12 day EMA | 136.01 | 136.45 | 136.58 |
| 20 day EMA | 135.36 | 135.55 | 135.53 |
| 35 day EMA | 133.97 | 133.99 | 133.89 |
| 50 day EMA | 132.14 | 132.08 | 131.93 |
SMA (simple moving average) of American Water AWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.09 | 137.2 | 137.99 |
| 12 day SMA | 136.66 | 136.75 | 136.81 |
| 20 day SMA | 136.04 | 136.01 | 135.69 |
| 35 day SMA | 132.75 | 132.55 | 132.36 |
| 50 day SMA | 132.07 | 131.96 | 131.83 |
| 100 day SMA | 131.11 | 131.12 | 131.15 |
| 150 day SMA | 134.2 | 134.28 | 134.33 |
| 200 day SMA | 136.08 | 136.11 | 136.14 |


