AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets AWK
- AWK Experts view
- Tomorrow's Movement AWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanWater
Strong intraday Stock price targets for AmericanWater are 141.11 and 143.32
| Intraday Target 1 | 139.43 |
| Intraday Target 2 | 140.57 |
| Intraday Target 3 | 141.64333333333 |
| Intraday Target 4 | 142.78 |
| Intraday Target 5 | 143.85 |
Daily price and volume American Water
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 141.70 (-0.74%) | 141.65 | 140.51 - 142.72 | 0.841 times | Fri 23 October 2026 | 142.75 (-0.34%) | 143.00 | 141.67 - 144.14 | 1.0095 times | Thu 22 October 2026 | 143.23 (6.29%) | 136.14 | 135.04 - 143.29 | 1.2941 times | Wed 21 October 2026 | 134.76 (-0.76%) | 135.54 | 134.75 - 136.85 | 0.9368 times | Tue 20 October 2026 | 135.79 (1.66%) | 135.02 | 133.99 - 137.20 | 0.8273 times | Mon 19 October 2026 | 133.57 (-1.02%) | 134.15 | 132.74 - 134.83 | 0.8544 times | Fri 16 October 2026 | 134.94 (1.43%) | 133.54 | 132.79 - 135.14 | 0.7878 times | Thu 15 October 2026 | 133.04 (1.01%) | 134.34 | 132.53 - 135.61 | 1.565 times | Wed 14 October 2026 | 131.71 (1.28%) | 129.91 | 129.32 - 132.65 | 0.9561 times | Tue 13 October 2026 | 130.05 (0.39%) | 130.29 | 128.23 - 130.72 | 0.9279 times | Mon 12 October 2026 | 129.55 (0.52%) | 129.07 | 127.94 - 129.58 | 0.6806 times |
Weekly price and charts AmericanWater
Strong weekly Stock price targets for AmericanWater AWK are 141.11 and 143.32
| Weekly Target 1 | 139.43 |
| Weekly Target 2 | 140.57 |
| Weekly Target 3 | 141.64333333333 |
| Weekly Target 4 | 142.78 |
| Weekly Target 5 | 143.85 |
Weekly price and volumes for American Water
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 141.70 (-0.74%) | 141.65 | 140.51 - 142.72 | 0.1909 times | Fri 23 October 2026 | 142.75 (5.79%) | 134.15 | 132.74 - 144.14 | 1.1174 times | Fri 16 October 2026 | 134.94 (4.7%) | 129.07 | 127.94 - 135.61 | 1.1163 times | Fri 09 October 2026 | 128.88 (-1.05%) | 130.38 | 126.34 - 130.90 | 1.1 times | Fri 02 October 2026 | 130.25 (-0.5%) | 130.44 | 126.35 - 131.51 | 1.1128 times | Fri 25 September 2026 | 130.91 (-3.67%) | 135.31 | 129.80 - 136.03 | 0.9445 times | Fri 18 September 2026 | 135.90 (-1.3%) | 138.88 | 135.44 - 139.73 | 1.1779 times | Fri 11 September 2026 | 137.69 (-2.14%) | 140.80 | 137.27 - 142.37 | 0.8816 times | Fri 04 September 2026 | 140.70 (1.74%) | 136.98 | 136.22 - 142.27 | 1.2024 times | Fri 28 August 2026 | 138.30 (2.15%) | 136.00 | 135.04 - 140.13 | 1.1563 times | Fri 21 August 2026 | 135.39 (-0.59%) | 135.19 | 133.25 - 139.36 | 1.2323 times |
Monthly price and charts AmericanWater
Strong monthly Stock price targets for AmericanWater AWK are 134.02 and 151.82
| Monthly Target 1 | 119.59 |
| Monthly Target 2 | 130.65 |
| Monthly Target 3 | 137.39333333333 |
| Monthly Target 4 | 148.45 |
| Monthly Target 5 | 155.19 |
Monthly price and volumes American Water
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 141.70 (9.45%) | 129.06 | 126.34 - 144.14 | 0.8772 times | Wed 30 September 2026 | 129.47 (-6.34%) | 139.17 | 127.33 - 142.37 | 0.9756 times | Mon 31 August 2026 | 138.23 (3.03%) | 133.74 | 129.74 - 140.13 | 1.1378 times | Fri 31 July 2026 | 134.17 (1.97%) | 131.60 | 128.95 - 141.25 | 1.2033 times | Tue 30 June 2026 | 131.58 (6.74%) | 122.99 | 120.57 - 133.44 | 1.2391 times | Fri 29 May 2026 | 123.27 (-4.01%) | 129.48 | 121.93 - 129.48 | 0.9427 times | Thu 30 April 2026 | 128.42 (-5.64%) | 135.08 | 126.12 - 139.63 | 1.006 times | Tue 31 March 2026 | 136.09 (0.04%) | 135.52 | 131.52 - 141.21 | 0.9172 times | Fri 27 February 2026 | 136.03 (5.34%) | 129.61 | 121.28 - 137.72 | 0.9532 times | Fri 30 January 2026 | 129.13 (-1.05%) | 130.23 | 125.56 - 133.73 | 0.7478 times | Wed 31 December 2025 | 130.50 (0.33%) | 129.79 | 127.51 - 135.53 | 0.9933 times |
Yearly price and charts AmericanWater
Strong yearly Stock price targets for AmericanWater AWK are 131.14 and 154.71
| Yearly Target 1 | 111.9 |
| Yearly Target 2 | 126.8 |
| Yearly Target 3 | 135.47 |
| Yearly Target 4 | 150.37 |
| Yearly Target 5 | 159.04 |
Yearly price and volumes American Water
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 141.70 (8.58%) | 130.23 | 120.57 - 144.14 | 1.5554 times | Wed 31 December 2025 | 130.50 (4.83%) | 125.61 | 118.74 - 155.50 | 1.4101 times | Tue 31 December 2024 | 124.49 (-5.68%) | 131.19 | 113.34 - 150.68 | 1.149 times | Fri 29 December 2023 | 131.99 (-13.4%) | 153.77 | 114.25 - 162.59 | 1.0313 times | Fri 30 December 2022 | 152.42 (-19.29%) | 188.97 | 122.77 - 189.25 | 0.8653 times | Fri 31 December 2021 | 188.86 (23.06%) | 153.53 | 131.01 - 189.65 | 0.7962 times | Thu 31 December 2020 | 153.47 (0%) | 151.85 | 146.54 - 172.56 | 0.1927 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanWater
Tomorrow's movement Prediction of American Water AWK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 136.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Water AWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 5 points
Upper Bollinger band is at 143 and lower is at 123, while middle bands are at 128 and 138
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanWater (AWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanWater stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanWater in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.25 and AmericanWater AWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanWater AWK stock. Volume based technical analysis of AmericanWater AWK stock is negative.
AmericanWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
| DMA period | DMA value |
| 5 day DMA | 139.65 |
| 12 day DMA | 135 |
| 20 day DMA | 132.44 |
| 35 day DMA | 133.95 |
| 50 day DMA | 135.13 |
| 100 day DMA | 133.32 |
| 150 day DMA | 132.21 |
| 200 day DMA | 132.12 |
EMA (exponential moving average) of American Water AWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.91 | 139.01 | 137.14 |
| 12 day EMA | 136.49 | 135.54 | 134.23 |
| 20 day EMA | 135.01 | 134.31 | 133.42 |
| 35 day EMA | 134.82 | 134.41 | 133.92 |
| 50 day EMA | 135.67 | 135.42 | 135.12 |
SMA (simple moving average) of American Water AWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.65 | 138.02 | 136.46 |
| 12 day SMA | 135 | 133.87 | 132.59 |
| 20 day SMA | 132.44 | 131.8 | 131.21 |
| 35 day SMA | 133.95 | 133.92 | 133.86 |
| 50 day SMA | 135.13 | 135.02 | 134.9 |
| 100 day SMA | 133.32 | 133.14 | 132.95 |
| 150 day SMA | 132.21 | 132.17 | 132.12 |
| 200 day SMA | 132.12 | 132.05 | 131.98 |


