ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets AmericanWater

Strong intraday Stock price targets for AmericanWater are 141.11 and 143.32

Intraday Target 1139.43
Intraday Target 2140.57
Intraday Target 3141.64333333333
Intraday Target 4142.78
Intraday Target 5143.85

Daily price and volume American Water

Date Closing Open Range Volume
Mon 26 October 2026 141.70 (-0.74%) 141.65 140.51 - 142.72 0.841 times
Fri 23 October 2026 142.75 (-0.34%) 143.00 141.67 - 144.14 1.0095 times
Thu 22 October 2026 143.23 (6.29%) 136.14 135.04 - 143.29 1.2941 times
Wed 21 October 2026 134.76 (-0.76%) 135.54 134.75 - 136.85 0.9368 times
Tue 20 October 2026 135.79 (1.66%) 135.02 133.99 - 137.20 0.8273 times
Mon 19 October 2026 133.57 (-1.02%) 134.15 132.74 - 134.83 0.8544 times
Fri 16 October 2026 134.94 (1.43%) 133.54 132.79 - 135.14 0.7878 times
Thu 15 October 2026 133.04 (1.01%) 134.34 132.53 - 135.61 1.565 times
Wed 14 October 2026 131.71 (1.28%) 129.91 129.32 - 132.65 0.9561 times
Tue 13 October 2026 130.05 (0.39%) 130.29 128.23 - 130.72 0.9279 times
Mon 12 October 2026 129.55 (0.52%) 129.07 127.94 - 129.58 0.6806 times

 Daily chart AmericanWater

Weekly price and charts AmericanWater

Strong weekly Stock price targets for AmericanWater AWK are 141.11 and 143.32

Weekly Target 1139.43
Weekly Target 2140.57
Weekly Target 3141.64333333333
Weekly Target 4142.78
Weekly Target 5143.85

Weekly price and volumes for American Water

Date Closing Open Range Volume
Mon 26 October 2026 141.70 (-0.74%) 141.65 140.51 - 142.72 0.1909 times
Fri 23 October 2026 142.75 (5.79%) 134.15 132.74 - 144.14 1.1174 times
Fri 16 October 2026 134.94 (4.7%) 129.07 127.94 - 135.61 1.1163 times
Fri 09 October 2026 128.88 (-1.05%) 130.38 126.34 - 130.90 1.1 times
Fri 02 October 2026 130.25 (-0.5%) 130.44 126.35 - 131.51 1.1128 times
Fri 25 September 2026 130.91 (-3.67%) 135.31 129.80 - 136.03 0.9445 times
Fri 18 September 2026 135.90 (-1.3%) 138.88 135.44 - 139.73 1.1779 times
Fri 11 September 2026 137.69 (-2.14%) 140.80 137.27 - 142.37 0.8816 times
Fri 04 September 2026 140.70 (1.74%) 136.98 136.22 - 142.27 1.2024 times
Fri 28 August 2026 138.30 (2.15%) 136.00 135.04 - 140.13 1.1563 times
Fri 21 August 2026 135.39 (-0.59%) 135.19 133.25 - 139.36 1.2323 times

 weekly chart AmericanWater

Monthly price and charts AmericanWater

Strong monthly Stock price targets for AmericanWater AWK are 134.02 and 151.82

Monthly Target 1119.59
Monthly Target 2130.65
Monthly Target 3137.39333333333
Monthly Target 4148.45
Monthly Target 5155.19

Monthly price and volumes American Water

Date Closing Open Range Volume
Mon 26 October 2026 141.70 (9.45%) 129.06 126.34 - 144.14 0.8772 times
Wed 30 September 2026 129.47 (-6.34%) 139.17 127.33 - 142.37 0.9756 times
Mon 31 August 2026 138.23 (3.03%) 133.74 129.74 - 140.13 1.1378 times
Fri 31 July 2026 134.17 (1.97%) 131.60 128.95 - 141.25 1.2033 times
Tue 30 June 2026 131.58 (6.74%) 122.99 120.57 - 133.44 1.2391 times
Fri 29 May 2026 123.27 (-4.01%) 129.48 121.93 - 129.48 0.9427 times
Thu 30 April 2026 128.42 (-5.64%) 135.08 126.12 - 139.63 1.006 times
Tue 31 March 2026 136.09 (0.04%) 135.52 131.52 - 141.21 0.9172 times
Fri 27 February 2026 136.03 (5.34%) 129.61 121.28 - 137.72 0.9532 times
Fri 30 January 2026 129.13 (-1.05%) 130.23 125.56 - 133.73 0.7478 times
Wed 31 December 2025 130.50 (0.33%) 129.79 127.51 - 135.53 0.9933 times

 monthly chart AmericanWater

Yearly price and charts AmericanWater

Strong yearly Stock price targets for AmericanWater AWK are 131.14 and 154.71

Yearly Target 1111.9
Yearly Target 2126.8
Yearly Target 3135.47
Yearly Target 4150.37
Yearly Target 5159.04

Yearly price and volumes American Water

Date Closing Open Range Volume
Mon 26 October 2026 141.70 (8.58%) 130.23 120.57 - 144.14 1.5554 times
Wed 31 December 2025 130.50 (4.83%) 125.61 118.74 - 155.50 1.4101 times
Tue 31 December 2024 124.49 (-5.68%) 131.19 113.34 - 150.68 1.149 times
Fri 29 December 2023 131.99 (-13.4%) 153.77 114.25 - 162.59 1.0313 times
Fri 30 December 2022 152.42 (-19.29%) 188.97 122.77 - 189.25 0.8653 times
Fri 31 December 2021 188.86 (23.06%) 153.53 131.01 - 189.65 0.7962 times
Thu 31 December 2020 153.47 (0%) 151.85 146.54 - 172.56 0.1927 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of AmericanWater

Tomorrow's movement Prediction of American Water AWK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 136.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Water AWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 133 and price is deviating by 5 points

Upper Bollinger band is at 143 and lower is at 123, while middle bands are at 128 and 138

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanWater (AWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanWater stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmericanWater in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanWater in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.25 and AmericanWater AWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanWater AWK stock. Volume based technical analysis of AmericanWater AWK stock is negative.

AmericanWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Water AWK

DMA (daily moving average) of American Water AWK

DMA period DMA value
5 day DMA 139.65
12 day DMA 135
20 day DMA 132.44
35 day DMA 133.95
50 day DMA 135.13
100 day DMA 133.32
150 day DMA 132.21
200 day DMA 132.12

EMA (exponential moving average) of American Water AWK

EMA period EMA current EMA prev EMA prev2
5 day EMA139.91139.01137.14
12 day EMA136.49135.54134.23
20 day EMA135.01134.31133.42
35 day EMA134.82134.41133.92
50 day EMA135.67135.42135.12

SMA (simple moving average) of American Water AWK

SMA period SMA current SMA prev SMA prev2
5 day SMA139.65138.02136.46
12 day SMA135133.87132.59
20 day SMA132.44131.8131.21
35 day SMA133.95133.92133.86
50 day SMA135.13135.02134.9
100 day SMA133.32133.14132.95
150 day SMA132.21132.17132.12
200 day SMA132.12132.05131.98

Videos related to: AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top