AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets AWK
- AWK Experts view
- Tomorrow's Movement AWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanWater
Strong intraday Stock price targets for AmericanWater are 132.62 and 134.39
| Intraday Target 1 | 131.19 |
| Intraday Target 2 | 132.27 |
| Intraday Target 3 | 132.96 |
| Intraday Target 4 | 134.04 |
| Intraday Target 5 | 134.73 |
Daily price and volume American Water
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 133.35 (0.68%) | 132.21 | 131.88 - 133.65 | 1.0111 times | Wed 14 January 2026 | 132.45 (0.91%) | 131.47 | 130.85 - 132.87 | 0.9108 times | Tue 13 January 2026 | 131.26 (0.74%) | 129.67 | 128.68 - 131.38 | 1.3234 times | Mon 12 January 2026 | 130.30 (1.81%) | 130.31 | 129.26 - 132.27 | 1.0166 times | Fri 09 January 2026 | 127.98 (-1%) | 128.57 | 127.57 - 129.92 | 0.8819 times | Thu 08 January 2026 | 129.27 (1.57%) | 126.72 | 126.72 - 129.93 | 1.0472 times | Wed 07 January 2026 | 127.27 (-1.32%) | 129.56 | 127.17 - 130.54 | 0.8529 times | Tue 06 January 2026 | 128.97 (1.23%) | 127.18 | 126.85 - 129.93 | 0.999 times | Mon 05 January 2026 | 127.40 (-2.24%) | 129.58 | 125.56 - 130.10 | 1.4373 times | Fri 02 January 2026 | 130.32 (-0.14%) | 130.23 | 129.13 - 131.36 | 0.5197 times | Wed 31 December 2025 | 130.50 (-0.34%) | 130.92 | 130.36 - 131.38 | 0.3959 times |
Weekly price and charts AmericanWater
Strong weekly Stock price targets for AmericanWater AWK are 131.02 and 135.99
| Weekly Target 1 | 126.92 |
| Weekly Target 2 | 130.14 |
| Weekly Target 3 | 131.89333333333 |
| Weekly Target 4 | 135.11 |
| Weekly Target 5 | 136.86 |
Weekly price and volumes for American Water
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 133.35 (4.2%) | 130.31 | 128.68 - 133.65 | 0.9111 times | Fri 09 January 2026 | 127.98 (-1.8%) | 129.58 | 125.56 - 130.54 | 1.1155 times | Fri 02 January 2026 | 130.32 (-0.48%) | 130.88 | 129.13 - 131.52 | 0.2898 times | Mon 29 December 2025 | 130.95 (0.31%) | 130.88 | 129.56 - 131.52 | 0.0941 times | Fri 26 December 2025 | 130.55 (0.23%) | 129.80 | 129.09 - 132.19 | 0.3648 times | Fri 19 December 2025 | 130.25 (-0.99%) | 132.06 | 130.22 - 135.53 | 1.4617 times | Fri 12 December 2025 | 131.55 (1.58%) | 129.13 | 127.51 - 132.20 | 1.4454 times | Fri 05 December 2025 | 129.50 (-0.44%) | 129.79 | 128.00 - 133.37 | 1.6403 times | Fri 28 November 2025 | 130.07 (-2.01%) | 132.74 | 128.50 - 133.00 | 1.1966 times | Fri 21 November 2025 | 132.74 (0.85%) | 132.31 | 125.91 - 133.98 | 1.4806 times | Fri 14 November 2025 | 131.62 (0.6%) | 129.71 | 127.61 - 133.98 | 1.1463 times |
Monthly price and charts AmericanWater
Strong monthly Stock price targets for AmericanWater AWK are 129.46 and 137.55
| Monthly Target 1 | 122.76 |
| Monthly Target 2 | 128.06 |
| Monthly Target 3 | 130.85333333333 |
| Monthly Target 4 | 136.15 |
| Monthly Target 5 | 138.94 |
Monthly price and volumes American Water
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 133.35 (2.18%) | 130.23 | 125.56 - 133.65 | 0.557 times | Wed 31 December 2025 | 130.50 (0.33%) | 129.79 | 127.51 - 135.53 | 1.3511 times | Fri 28 November 2025 | 130.07 (1.28%) | 127.40 | 125.91 - 133.98 | 1.2846 times | Fri 31 October 2025 | 128.43 (-7.73%) | 139.40 | 123.90 - 145.64 | 1.2014 times | Tue 30 September 2025 | 139.19 (-3.01%) | 142.99 | 133.30 - 143.74 | 0.8343 times | Fri 29 August 2025 | 143.51 (2.33%) | 142.48 | 140.68 - 147.87 | 1.0939 times | Thu 31 July 2025 | 140.24 (0.81%) | 139.37 | 137.00 - 146.30 | 0.8505 times | Mon 30 June 2025 | 139.11 (-2.7%) | 141.83 | 136.75 - 144.09 | 0.6778 times | Fri 30 May 2025 | 142.97 (-2.75%) | 145.00 | 131.65 - 150.51 | 1.0247 times | Wed 30 April 2025 | 147.01 (-0.35%) | 146.84 | 137.41 - 155.50 | 1.1247 times | Mon 31 March 2025 | 147.52 (8.49%) | 135.19 | 135.10 - 152.07 | 1.1105 times |
Yearly price and charts AmericanWater
Strong yearly Stock price targets for AmericanWater AWK are 129.46 and 137.55
| Yearly Target 1 | 122.76 |
| Yearly Target 2 | 128.06 |
| Yearly Target 3 | 130.85333333333 |
| Yearly Target 4 | 136.15 |
| Yearly Target 5 | 138.94 |
Yearly price and volumes American Water
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 133.35 (2.18%) | 130.23 | 125.56 - 133.65 | 0.0803 times | Wed 31 December 2025 | 130.50 (4.83%) | 125.61 | 118.74 - 155.50 | 1.782 times | Tue 31 December 2024 | 124.49 (-5.68%) | 131.19 | 113.34 - 150.68 | 1.4479 times | Fri 29 December 2023 | 131.99 (-13.4%) | 153.77 | 114.25 - 162.59 | 1.3305 times | Fri 30 December 2022 | 152.42 (-19.29%) | 188.97 | 122.77 - 189.25 | 1.1211 times | Fri 31 December 2021 | 188.86 (23.06%) | 153.53 | 131.01 - 189.65 | 0.9998 times | Thu 31 December 2020 | 153.47 (0%) | 151.85 | 146.54 - 172.56 | 0.2385 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanWater
Tomorrow's movement Prediction of American Water AWK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Water AWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Water AWK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.26
Munafa value: 80 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 2 points
Upper Bollinger band is at 135 and lower is at 128, while middle bands are at 129 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanWater (AWK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmericanWater stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanWater in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.81 and AmericanWater AWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanWater AWK stock. Volume based technical analysis of AmericanWater AWK stock is negative.
AmericanWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
| DMA period | DMA value |
| 5 day DMA | 131.07 |
| 12 day DMA | 130 |
| 20 day DMA | 130.63 |
| 35 day DMA | 130.51 |
| 50 day DMA | 130.42 |
| 100 day DMA | 134.72 |
| 150 day DMA | 137.2 |
| 200 day DMA | 138.9 |
EMA (exponential moving average) of American Water AWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.6 | 130.72 | 129.85 |
| 12 day EMA | 130.69 | 130.21 | 129.8 |
| 20 day EMA | 130.53 | 130.23 | 130 |
| 35 day EMA | 130.43 | 130.26 | 130.13 |
| 50 day EMA | 130.44 | 130.32 | 130.23 |
SMA (simple moving average) of American Water AWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.07 | 130.25 | 129.22 |
| 12 day SMA | 130 | 129.8 | 129.64 |
| 20 day SMA | 130.63 | 130.59 | 130.68 |
| 35 day SMA | 130.51 | 130.46 | 130.46 |
| 50 day SMA | 130.42 | 130.32 | 130.24 |
| 100 day SMA | 134.72 | 134.83 | 134.97 |
| 150 day SMA | 137.2 | 137.25 | 137.3 |
| 200 day SMA | 138.9 | 138.96 | 139.04 |


