ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets AmericanWater

Strong intraday Stock price targets for AmericanWater are 136 and 138.7

Intraday Target 1135.47
Intraday Target 2136.53
Intraday Target 3138.16666666667
Intraday Target 4139.23
Intraday Target 5140.87

Daily price and volume American Water

Date Closing Open Range Volume
Tue 25 August 2026 137.60 (-1.65%) 139.00 137.10 - 139.80 0.8424 times
Mon 24 August 2026 139.91 (3.34%) 136.00 135.04 - 140.13 1.0452 times
Fri 21 August 2026 135.39 (-1.33%) 136.81 135.26 - 137.39 0.8459 times
Thu 20 August 2026 137.21 (-1.08%) 137.96 137.09 - 139.34 0.7218 times
Wed 19 August 2026 138.71 (1.79%) 136.41 136.30 - 139.36 1.3157 times
Tue 18 August 2026 136.27 (1.43%) 135.93 135.36 - 137.75 0.8221 times
Mon 17 August 2026 134.35 (-1.36%) 135.19 133.25 - 135.94 0.9147 times
Fri 14 August 2026 136.20 (-0.19%) 136.50 135.08 - 136.99 0.7506 times
Thu 13 August 2026 136.46 (1.14%) 135.05 135.05 - 137.15 1.4807 times
Wed 12 August 2026 134.92 (-0.84%) 135.62 134.19 - 136.39 1.2609 times
Tue 11 August 2026 136.06 (0.45%) 133.93 133.07 - 136.14 0.7513 times

 Daily chart AmericanWater

Weekly price and charts AmericanWater

Strong weekly Stock price targets for AmericanWater AWK are 136.32 and 141.41

Weekly Target 1132.5
Weekly Target 2135.05
Weekly Target 3137.59
Weekly Target 4140.14
Weekly Target 5142.68

Weekly price and volumes for American Water

Date Closing Open Range Volume
Tue 25 August 2026 137.60 (1.63%) 136.00 135.04 - 140.13 0.4259 times
Fri 21 August 2026 135.39 (-0.59%) 135.19 133.25 - 139.36 1.0424 times
Fri 14 August 2026 136.20 (0.67%) 134.19 131.90 - 137.15 1.2003 times
Fri 07 August 2026 135.29 (0.83%) 133.74 129.74 - 137.10 0.9904 times
Fri 31 July 2026 134.17 (-0.36%) 133.53 133.42 - 141.25 1.6736 times
Fri 24 July 2026 134.66 (-0.33%) 134.52 130.73 - 135.81 0.8616 times
Fri 17 July 2026 135.11 (3.38%) 131.36 128.95 - 137.76 0.7994 times
Fri 10 July 2026 130.69 (-4.51%) 135.75 129.64 - 138.42 0.8082 times
Thu 02 July 2026 136.86 (3.15%) 131.36 130.78 - 136.93 1.0506 times
Fri 26 June 2026 132.68 (6.08%) 125.33 124.64 - 132.68 1.1476 times
Thu 18 June 2026 125.07 (-0.98%) 123.80 123.33 - 128.74 1.2734 times

 weekly chart AmericanWater

Monthly price and charts AmericanWater

Strong monthly Stock price targets for AmericanWater AWK are 133.67 and 144.06

Monthly Target 1125.43
Monthly Target 2131.52
Monthly Target 3135.82333333333
Monthly Target 4141.91
Monthly Target 5146.21

Monthly price and volumes American Water

Date Closing Open Range Volume
Tue 25 August 2026 137.60 (2.56%) 133.74 129.74 - 140.13 0.9453 times
Fri 31 July 2026 134.17 (1.97%) 131.60 128.95 - 141.25 1.2154 times
Tue 30 June 2026 131.58 (6.74%) 122.99 120.57 - 133.44 1.2516 times
Fri 29 May 2026 123.27 (-4.01%) 129.48 121.93 - 129.48 0.9522 times
Thu 30 April 2026 128.42 (-5.64%) 135.08 126.12 - 139.63 1.0161 times
Tue 31 March 2026 136.09 (0.04%) 135.52 131.52 - 141.21 0.9264 times
Fri 27 February 2026 136.03 (5.34%) 129.61 121.28 - 137.72 0.9628 times
Fri 30 January 2026 129.13 (-1.05%) 130.23 125.56 - 133.73 0.7553 times
Wed 31 December 2025 130.50 (0.33%) 129.79 127.51 - 135.53 1.0032 times
Fri 28 November 2025 130.07 (1.28%) 127.40 125.91 - 133.98 0.9715 times
Fri 31 October 2025 128.43 (-7.73%) 139.40 123.90 - 145.64 0.8374 times

 monthly chart AmericanWater

Yearly price and charts AmericanWater

Strong yearly Stock price targets for AmericanWater AWK are 129.09 and 149.77

Yearly Target 1112.46
Yearly Target 2125.03
Yearly Target 3133.14
Yearly Target 4145.71
Yearly Target 5153.82

Yearly price and volumes American Water

Date Closing Open Range Volume
Tue 25 August 2026 137.60 (5.44%) 130.23 120.57 - 141.25 1.2949 times
Wed 31 December 2025 130.50 (4.83%) 125.61 118.74 - 155.50 1.4776 times
Tue 31 December 2024 124.49 (-5.68%) 131.19 113.34 - 150.68 1.204 times
Fri 29 December 2023 131.99 (-13.4%) 153.77 114.25 - 162.59 1.0806 times
Fri 30 December 2022 152.42 (-19.29%) 188.97 122.77 - 189.25 0.9067 times
Fri 31 December 2021 188.86 (23.06%) 153.53 131.01 - 189.65 0.8343 times
Thu 31 December 2020 153.47 (0%) 151.85 146.54 - 172.56 0.2019 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of AmericanWater

Tomorrow's movement Prediction of American Water AWK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 136.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Water AWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 136 and price is deviating by 2 points

Upper Bollinger band is at 140 and lower is at 133, while middle bands are at 134 and 138

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanWater (AWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanWater in short term and the buy signal is strong.

AmericanWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanWater in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.75 and AmericanWater AWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanWater AWK stock. Volume based technical analysis of AmericanWater AWK stock is negative.

AmericanWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Water AWK

DMA (daily moving average) of American Water AWK

DMA period DMA value
5 day DMA 137.76
12 day DMA 136.54
20 day DMA 135.86
35 day DMA 134.65
50 day DMA 133.26
100 day DMA 130.79
150 day DMA 131.4
200 day DMA 131.16

EMA (exponential moving average) of American Water AWK

EMA period EMA current EMA prev EMA prev2
5 day EMA137.56137.54136.36
12 day EMA136.71136.55135.94
20 day EMA135.94135.77135.33
35 day EMA134.41134.22133.89
50 day EMA133.04132.85132.56

SMA (simple moving average) of American Water AWK

SMA period SMA current SMA prev SMA prev2
5 day SMA137.76137.5136.39
12 day SMA136.54136.35135.93
20 day SMA135.86135.88135.61
35 day SMA134.65134.57134.38
50 day SMA133.26133.04132.73
100 day SMA130.79130.78130.75
150 day SMA131.4131.37131.32
200 day SMA131.16131.12131.05

Videos related to: AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top