ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets AmericanWater

Strong intraday Stock price targets for AmericanWater are 132.62 and 134.39

Intraday Target 1131.19
Intraday Target 2132.27
Intraday Target 3132.96
Intraday Target 4134.04
Intraday Target 5134.73

Daily price and volume American Water

Date Closing Open Range Volume
Thu 15 January 2026 133.35 (0.68%) 132.21 131.88 - 133.65 1.0111 times
Wed 14 January 2026 132.45 (0.91%) 131.47 130.85 - 132.87 0.9108 times
Tue 13 January 2026 131.26 (0.74%) 129.67 128.68 - 131.38 1.3234 times
Mon 12 January 2026 130.30 (1.81%) 130.31 129.26 - 132.27 1.0166 times
Fri 09 January 2026 127.98 (-1%) 128.57 127.57 - 129.92 0.8819 times
Thu 08 January 2026 129.27 (1.57%) 126.72 126.72 - 129.93 1.0472 times
Wed 07 January 2026 127.27 (-1.32%) 129.56 127.17 - 130.54 0.8529 times
Tue 06 January 2026 128.97 (1.23%) 127.18 126.85 - 129.93 0.999 times
Mon 05 January 2026 127.40 (-2.24%) 129.58 125.56 - 130.10 1.4373 times
Fri 02 January 2026 130.32 (-0.14%) 130.23 129.13 - 131.36 0.5197 times
Wed 31 December 2025 130.50 (-0.34%) 130.92 130.36 - 131.38 0.3959 times

 Daily chart AmericanWater

Weekly price and charts AmericanWater

Strong weekly Stock price targets for AmericanWater AWK are 131.02 and 135.99

Weekly Target 1126.92
Weekly Target 2130.14
Weekly Target 3131.89333333333
Weekly Target 4135.11
Weekly Target 5136.86

Weekly price and volumes for American Water

Date Closing Open Range Volume
Thu 15 January 2026 133.35 (4.2%) 130.31 128.68 - 133.65 0.9111 times
Fri 09 January 2026 127.98 (-1.8%) 129.58 125.56 - 130.54 1.1155 times
Fri 02 January 2026 130.32 (-0.48%) 130.88 129.13 - 131.52 0.2898 times
Mon 29 December 2025 130.95 (0.31%) 130.88 129.56 - 131.52 0.0941 times
Fri 26 December 2025 130.55 (0.23%) 129.80 129.09 - 132.19 0.3648 times
Fri 19 December 2025 130.25 (-0.99%) 132.06 130.22 - 135.53 1.4617 times
Fri 12 December 2025 131.55 (1.58%) 129.13 127.51 - 132.20 1.4454 times
Fri 05 December 2025 129.50 (-0.44%) 129.79 128.00 - 133.37 1.6403 times
Fri 28 November 2025 130.07 (-2.01%) 132.74 128.50 - 133.00 1.1966 times
Fri 21 November 2025 132.74 (0.85%) 132.31 125.91 - 133.98 1.4806 times
Fri 14 November 2025 131.62 (0.6%) 129.71 127.61 - 133.98 1.1463 times

 weekly chart AmericanWater

Monthly price and charts AmericanWater

Strong monthly Stock price targets for AmericanWater AWK are 129.46 and 137.55

Monthly Target 1122.76
Monthly Target 2128.06
Monthly Target 3130.85333333333
Monthly Target 4136.15
Monthly Target 5138.94

Monthly price and volumes American Water

Date Closing Open Range Volume
Thu 15 January 2026 133.35 (2.18%) 130.23 125.56 - 133.65 0.557 times
Wed 31 December 2025 130.50 (0.33%) 129.79 127.51 - 135.53 1.3511 times
Fri 28 November 2025 130.07 (1.28%) 127.40 125.91 - 133.98 1.2846 times
Fri 31 October 2025 128.43 (-7.73%) 139.40 123.90 - 145.64 1.2014 times
Tue 30 September 2025 139.19 (-3.01%) 142.99 133.30 - 143.74 0.8343 times
Fri 29 August 2025 143.51 (2.33%) 142.48 140.68 - 147.87 1.0939 times
Thu 31 July 2025 140.24 (0.81%) 139.37 137.00 - 146.30 0.8505 times
Mon 30 June 2025 139.11 (-2.7%) 141.83 136.75 - 144.09 0.6778 times
Fri 30 May 2025 142.97 (-2.75%) 145.00 131.65 - 150.51 1.0247 times
Wed 30 April 2025 147.01 (-0.35%) 146.84 137.41 - 155.50 1.1247 times
Mon 31 March 2025 147.52 (8.49%) 135.19 135.10 - 152.07 1.1105 times

 monthly chart AmericanWater

Yearly price and charts AmericanWater

Strong yearly Stock price targets for AmericanWater AWK are 129.46 and 137.55

Yearly Target 1122.76
Yearly Target 2128.06
Yearly Target 3130.85333333333
Yearly Target 4136.15
Yearly Target 5138.94

Yearly price and volumes American Water

Date Closing Open Range Volume
Thu 15 January 2026 133.35 (2.18%) 130.23 125.56 - 133.65 0.0803 times
Wed 31 December 2025 130.50 (4.83%) 125.61 118.74 - 155.50 1.782 times
Tue 31 December 2024 124.49 (-5.68%) 131.19 113.34 - 150.68 1.4479 times
Fri 29 December 2023 131.99 (-13.4%) 153.77 114.25 - 162.59 1.3305 times
Fri 30 December 2022 152.42 (-19.29%) 188.97 122.77 - 189.25 1.1211 times
Fri 31 December 2021 188.86 (23.06%) 153.53 131.01 - 189.65 0.9998 times
Thu 31 December 2020 153.47 (0%) 151.85 146.54 - 172.56 0.2385 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of AmericanWater

Tomorrow's movement Prediction of American Water AWK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 130.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Water AWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Water AWK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.26

Munafa value: 80 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 131 and price is deviating by 2 points

Upper Bollinger band is at 135 and lower is at 128, while middle bands are at 129 and 133

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanWater (AWK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmericanWater stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmericanWater in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanWater in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.81 and AmericanWater AWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanWater AWK stock. Volume based technical analysis of AmericanWater AWK stock is negative.

AmericanWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Water AWK

DMA (daily moving average) of American Water AWK

DMA period DMA value
5 day DMA 131.07
12 day DMA 130
20 day DMA 130.63
35 day DMA 130.51
50 day DMA 130.42
100 day DMA 134.72
150 day DMA 137.2
200 day DMA 138.9

EMA (exponential moving average) of American Water AWK

EMA period EMA current EMA prev EMA prev2
5 day EMA131.6130.72129.85
12 day EMA130.69130.21129.8
20 day EMA130.53130.23130
35 day EMA130.43130.26130.13
50 day EMA130.44130.32130.23

SMA (simple moving average) of American Water AWK

SMA period SMA current SMA prev SMA prev2
5 day SMA131.07130.25129.22
12 day SMA130129.8129.64
20 day SMA130.63130.59130.68
35 day SMA130.51130.46130.46
50 day SMA130.42130.32130.24
100 day SMA134.72134.83134.97
150 day SMA137.2137.25137.3
200 day SMA138.9138.96139.04

Videos related to: AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top