ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets AmericanWater

Strong intraday Stock price targets for AmericanWater are 132.79 and 134.88

Intraday Target 1131.31
Intraday Target 2132.17
Intraday Target 3133.40333333333
Intraday Target 4134.26
Intraday Target 5135.49

Daily price and volume American Water

Date Closing Open Range Volume
Thu 18 December 2025 133.02 (-0.74%) 132.76 132.55 - 134.64 0.8182 times
Wed 17 December 2025 134.01 (0.97%) 132.20 131.58 - 134.21 0.8323 times
Tue 16 December 2025 132.72 (-1.05%) 134.68 131.95 - 135.53 1.2239 times
Mon 15 December 2025 134.13 (1.96%) 132.06 131.50 - 134.41 1.0136 times
Fri 12 December 2025 131.55 (1.12%) 130.53 130.42 - 132.20 0.9018 times
Thu 11 December 2025 130.09 (1.06%) 129.64 129.00 - 132.20 0.9567 times
Wed 10 December 2025 128.72 (0.44%) 128.15 127.51 - 129.17 1.2966 times
Tue 09 December 2025 128.15 (-0.24%) 128.93 127.88 - 130.11 1.0111 times
Mon 08 December 2025 128.46 (-0.8%) 129.13 127.64 - 130.00 1.0458 times
Fri 05 December 2025 129.50 (0.44%) 128.38 128.07 - 130.28 0.9 times
Thu 04 December 2025 128.93 (-1.56%) 130.86 128.00 - 131.54 1.2106 times

 Daily chart AmericanWater

Weekly price and charts AmericanWater

Strong weekly Stock price targets for AmericanWater AWK are 132.26 and 136.29

Weekly Target 1129.32
Weekly Target 2131.17
Weekly Target 3133.35
Weekly Target 4135.2
Weekly Target 5137.38

Weekly price and volumes for American Water

Date Closing Open Range Volume
Thu 18 December 2025 133.02 (1.12%) 132.06 131.50 - 135.53 0.9209 times
Fri 12 December 2025 131.55 (1.58%) 129.13 127.51 - 132.20 1.2345 times
Fri 05 December 2025 129.50 (-0.44%) 129.79 128.00 - 133.37 1.401 times
Fri 28 November 2025 130.07 (-2.01%) 132.74 128.50 - 133.00 1.0221 times
Fri 21 November 2025 132.74 (0.85%) 132.31 125.91 - 133.98 1.2646 times
Fri 14 November 2025 131.62 (0.6%) 129.71 127.61 - 133.98 0.9791 times
Fri 07 November 2025 130.84 (1.88%) 127.40 126.79 - 132.58 0.9449 times
Fri 31 October 2025 128.43 (0%) 125.77 123.90 - 128.75 0.3085 times
Fri 31 October 2025 128.43 (-9.29%) 139.03 123.90 - 140.50 1.4037 times
Fri 24 October 2025 141.59 (-1.54%) 143.99 141.51 - 145.64 0.5206 times
Fri 17 October 2025 143.81 (0.58%) 141.00 139.21 - 144.82 0.6706 times

 weekly chart AmericanWater

Monthly price and charts AmericanWater

Strong monthly Stock price targets for AmericanWater AWK are 130.27 and 138.29

Monthly Target 1124
Monthly Target 2128.51
Monthly Target 3132.02
Monthly Target 4136.53
Monthly Target 5140.04

Monthly price and volumes American Water

Date Closing Open Range Volume
Thu 18 December 2025 133.02 (2.27%) 129.79 127.51 - 135.53 1.0547 times
Fri 28 November 2025 130.07 (1.28%) 127.40 125.91 - 133.98 1.2487 times
Fri 31 October 2025 128.43 (-7.73%) 139.40 123.90 - 145.64 1.1679 times
Tue 30 September 2025 139.19 (-3.01%) 142.99 133.30 - 143.74 0.811 times
Fri 29 August 2025 143.51 (2.33%) 142.48 140.68 - 147.87 1.0633 times
Thu 31 July 2025 140.24 (0.81%) 139.37 137.00 - 146.30 0.8268 times
Mon 30 June 2025 139.11 (-2.7%) 141.83 136.75 - 144.09 0.6589 times
Fri 30 May 2025 142.97 (-2.75%) 145.00 131.65 - 150.51 0.9961 times
Wed 30 April 2025 147.01 (-0.35%) 146.84 137.41 - 155.50 1.0933 times
Mon 31 March 2025 147.52 (8.49%) 135.19 135.10 - 152.07 1.0794 times
Fri 28 February 2025 135.97 (9.09%) 124.34 121.40 - 138.73 0.9545 times

 monthly chart AmericanWater

Yearly price and charts AmericanWater

Strong yearly Stock price targets for AmericanWater AWK are 125.88 and 162.64

Yearly Target 198.99
Yearly Target 2116.01
Yearly Target 3135.75333333333
Yearly Target 4152.77
Yearly Target 5172.51

Yearly price and volumes American Water

Date Closing Open Range Volume
Thu 18 December 2025 133.02 (6.85%) 125.61 118.74 - 155.50 1.5203 times
Tue 31 December 2024 124.49 (-5.68%) 131.19 113.34 - 150.68 1.2624 times
Fri 29 December 2023 131.99 (-13.4%) 153.77 114.25 - 162.59 1.1601 times
Fri 30 December 2022 152.42 (-19.29%) 188.97 122.77 - 189.25 0.9775 times
Fri 31 December 2021 188.86 (23.06%) 153.53 131.01 - 189.65 0.8718 times
Thu 31 December 2020 153.47 (0%) 151.85 146.54 - 172.56 0.208 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of AmericanWater

Tomorrow's movement Prediction of American Water AWK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 131.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Water AWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 2 points

Upper Bollinger band is at 135 and lower is at 128, while middle bands are at 129 and 133

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanWater (AWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanWater in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmericanWater in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.92 and AmericanWater AWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanWater AWK stock. Volume based technical analysis of AmericanWater AWK stock is negative.

AmericanWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Water AWK

DMA (daily moving average) of American Water AWK

DMA period DMA value
5 day DMA 133.09
12 day DMA 130.85
20 day DMA 130.73
35 day DMA 130.26
50 day DMA 133.49
100 day DMA 137.14
150 day DMA 138.57
200 day DMA 140.06

EMA (exponential moving average) of American Water AWK

EMA period EMA current EMA prev EMA prev2
5 day EMA132.72132.57131.85
12 day EMA131.64131.39130.91
20 day EMA131.4131.23130.94
35 day EMA132.57132.54132.45
50 day EMA133.91133.95133.95

SMA (simple moving average) of American Water AWK

SMA period SMA current SMA prev SMA prev2
5 day SMA133.09132.5131.44
12 day SMA130.85130.67130.41
20 day SMA130.73130.44130.23
35 day SMA130.26130.18130.2
50 day SMA133.49133.65133.82
100 day SMA137.14137.22137.26
150 day SMA138.57138.58138.58
200 day SMA140.06140.09140.12

Videos related to: AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top