AdtalemGlobal ATGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtalem Global ATGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets ATGE
- ATGE Experts view
- Tomorrow's Movement ATGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdtalemGlobal
Strong Daily Stock price targets for AdtalemGlobal ATGE are 72.9 and 73.8
Daily Target 1 | 72.16 |
Daily Target 2 | 72.73 |
Daily Target 3 | 73.063333333333 |
Daily Target 4 | 73.63 |
Daily Target 5 | 73.96 |
Daily price and volume Adtalem Global
Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 73.29 (1.08%) | 72.80 | 72.50 - 73.40 | 0.7167 times | Thu 10 October 2024 | 72.51 (-0.86%) | 72.53 | 71.68 - 72.74 | 0.7919 times | Wed 09 October 2024 | 73.14 (0.36%) | 72.98 | 72.48 - 73.74 | 0.8754 times | Tue 08 October 2024 | 72.88 (0.4%) | 73.12 | 72.36 - 73.25 | 0.931 times | Mon 07 October 2024 | 72.59 (-0.7%) | 72.91 | 72.11 - 73.26 | 0.9564 times | Fri 04 October 2024 | 73.10 (1.61%) | 73.11 | 72.46 - 73.54 | 0.7678 times | Thu 03 October 2024 | 71.94 (-2.48%) | 73.58 | 71.77 - 74.03 | 0.9711 times | Wed 02 October 2024 | 73.77 (-2.12%) | 74.87 | 73.63 - 75.61 | 1.1433 times | Tue 01 October 2024 | 75.37 (-0.15%) | 75.40 | 74.02 - 76.54 | 1.7001 times | Mon 30 September 2024 | 75.48 (0.35%) | 75.32 | 74.78 - 76.43 | 1.1462 times | Fri 27 September 2024 | 75.22 (1.36%) | 75.24 | 74.25 - 76.31 | 0.8885 times |
Weekly price and charts AdtalemGlobal
Strong weekly Stock price targets for AdtalemGlobal ATGE are 72.49 and 74.55
Weekly Target 1 | 70.84 |
Weekly Target 2 | 72.07 |
Weekly Target 3 | 72.903333333333 |
Weekly Target 4 | 74.13 |
Weekly Target 5 | 74.96 |
Weekly price and volumes for Adtalem Global
Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 73.29 (0.26%) | 72.91 | 71.68 - 73.74 | 0.7138 times | Fri 04 October 2024 | 73.10 (-2.82%) | 75.32 | 71.77 - 76.54 | 0.9573 times | Fri 27 September 2024 | 75.22 (-0.11%) | 76.00 | 73.80 - 77.83 | 0.9833 times | Fri 20 September 2024 | 75.30 (3.35%) | 72.82 | 72.79 - 75.69 | 1.8501 times | Fri 13 September 2024 | 72.86 (4%) | 69.40 | 68.60 - 73.64 | 1.2821 times | Mon 09 September 2024 | 70.06 (0.39%) | 69.40 | 68.69 - 71.05 | 0.2647 times | Fri 06 September 2024 | 69.79 (-7.82%) | 74.72 | 69.77 - 75.40 | 1.1912 times | Fri 30 August 2024 | 75.71 (0%) | 75.50 | 75.24 - 76.43 | 0.252 times | Fri 30 August 2024 | 75.71 (0.48%) | 75.83 | 72.74 - 76.44 | 1.3312 times | Fri 23 August 2024 | 75.35 (3.32%) | 72.67 | 71.25 - 75.66 | 1.1744 times | Fri 16 August 2024 | 72.93 (1.19%) | 71.66 | 70.88 - 76.02 | 1.3558 times |
Monthly price and charts AdtalemGlobal
Strong monthly Stock price targets for AdtalemGlobal ATGE are 70.06 and 74.92
Monthly Target 1 | 68.98 |
Monthly Target 2 | 71.13 |
Monthly Target 3 | 73.836666666667 |
Monthly Target 4 | 75.99 |
Monthly Target 5 | 78.7 |
Monthly price and volumes Adtalem Global
Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 73.29 (-2.9%) | 75.40 | 71.68 - 76.54 | 0.2237 times | Mon 30 September 2024 | 75.48 (-0.3%) | 74.72 | 68.60 - 77.83 | 0.8715 times | Fri 30 August 2024 | 75.71 (-3.44%) | 78.55 | 67.30 - 78.99 | 1.0608 times | Wed 31 July 2024 | 78.41 (14.95%) | 68.38 | 65.30 - 80.18 | 1.0299 times | Fri 28 June 2024 | 68.21 (5.93%) | 65.10 | 62.28 - 68.79 | 1.2298 times | Fri 31 May 2024 | 64.39 (29.77%) | 49.28 | 48.94 - 67.69 | 1.0357 times | Tue 30 April 2024 | 49.62 (-3.46%) | 51.75 | 45.18 - 53.52 | 0.8333 times | Thu 28 March 2024 | 51.40 (3.84%) | 49.60 | 47.52 - 52.11 | 0.7679 times | Thu 29 February 2024 | 49.50 (-1.94%) | 50.86 | 45.16 - 51.99 | 1.4303 times | Wed 31 January 2024 | 50.48 (-14.37%) | 58.48 | 43.78 - 62.99 | 1.517 times | Fri 29 December 2023 | 58.95 (3.48%) | 56.97 | 56.85 - 62.23 | 1.2192 times |
Indicator Analysis of AdtalemGlobal
Tomorrow's movement Prediction of Adtalem Global ATGE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adtalem Global ATGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 73 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdtalemGlobal (ATGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdtalemGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdtalemGlobal in short term and the sell signal is strong.
AdtalemGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdtalemGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdtalemGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.62 and AdtalemGlobal ATGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdtalemGlobal ATGE stock. Volume based technical analysis of AdtalemGlobal ATGE stock is negative.
AdtalemGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adtalem Global ATGE
DMA (daily moving average) of Adtalem Global ATGE
DMA period | DMA value |
5 day DMA | 72.88 |
12 day DMA | 73.63 |
20 day DMA | 74.24 |
35 day DMA | 73.63 |
50 day DMA | 73.41 |
100 day DMA | 71.53 |
150 day DMA | 65.71 |
200 day DMA | 62.31 |
EMA (exponential moving average) of Adtalem Global ATGE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 73.05 | 72.93 | 73.14 |
12 day EMA | 73.44 | 73.47 | 73.64 |
20 day EMA | 73.61 | 73.64 | 73.76 |
35 day EMA | 73.79 | 73.82 | 73.9 |
50 day EMA | 73.62 | 73.63 | 73.68 |
SMA (simple moving average) of Adtalem Global ATGE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72.88 | 72.84 | 72.73 |
12 day SMA | 73.63 | 73.79 | 74.2 |
20 day SMA | 74.24 | 74.22 | 74.2 |
35 day SMA | 73.63 | 73.7 | 73.78 |
50 day SMA | 73.41 | 73.41 | 73.48 |
100 day SMA | 71.53 | 71.46 | 71.38 |
150 day SMA | 65.71 | 65.55 | 65.4 |
200 day SMA | 62.31 | 62.23 | 62.17 |