Munafa Stock Market Course + Intraday & FNO calls 
AdtalemGlobal ATGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtalem Global ATGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets ATGE
- ATGE Experts view
- Tomorrow's Movement ATGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdtalemGlobal
Strong intraday Stock price targets for AdtalemGlobal are 109.34 and 112.75
| Intraday Target 1 | 106.66 |
| Intraday Target 2 | 108.6 |
| Intraday Target 3 | 110.07333333333 |
| Intraday Target 4 | 112.01 |
| Intraday Target 5 | 113.48 |
Daily price and volume Adtalem Global
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 110.53 (0.87%) | 109.33 | 108.14 - 111.55 | 1.143 times | Mon 05 January 2026 | 109.58 (4.89%) | 104.23 | 104.23 - 113.11 | 1.4772 times | Fri 02 January 2026 | 104.47 (0.97%) | 103.47 | 103.11 - 105.23 | 0.9178 times | Wed 31 December 2025 | 103.47 (-1%) | 103.82 | 103.09 - 104.11 | 1.0076 times | Mon 29 December 2025 | 104.52 (-0.01%) | 104.23 | 103.55 - 104.64 | 0.3637 times | Mon 29 December 2025 | 104.53 (-0.14%) | 104.34 | 103.55 - 104.64 | 1.0505 times | Fri 26 December 2025 | 104.68 (0.98%) | 103.58 | 103.01 - 104.90 | 0.9832 times | Wed 24 December 2025 | 103.66 (0.04%) | 102.81 | 102.77 - 104.17 | 0.5674 times | Tue 23 December 2025 | 103.62 (0.87%) | 102.64 | 102.36 - 104.20 | 1.3293 times | Mon 22 December 2025 | 102.73 (2.12%) | 100.34 | 99.27 - 102.78 | 1.1604 times | Fri 19 December 2025 | 100.60 (1.21%) | 100.51 | 99.58 - 101.75 | 2.6154 times |
Weekly price and charts AdtalemGlobal
Strong weekly Stock price targets for AdtalemGlobal ATGE are 107.38 and 116.26
| Weekly Target 1 | 100.41 |
| Weekly Target 2 | 105.47 |
| Weekly Target 3 | 109.29 |
| Weekly Target 4 | 114.35 |
| Weekly Target 5 | 118.17 |
Weekly price and volumes for Adtalem Global
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 110.53 (5.8%) | 104.23 | 104.23 - 113.11 | 0.4022 times | Fri 02 January 2026 | 104.47 (-0.06%) | 104.23 | 103.09 - 105.23 | 0.3513 times | Mon 29 December 2025 | 104.53 (-0.14%) | 104.34 | 103.55 - 104.64 | 0.1612 times | Fri 26 December 2025 | 104.68 (4.06%) | 100.34 | 99.27 - 104.90 | 0.6202 times | Fri 19 December 2025 | 100.60 (8.31%) | 96.36 | 95.59 - 102.32 | 1.4832 times | Fri 12 December 2025 | 92.88 (-1.76%) | 94.54 | 92.50 - 95.00 | 1.2721 times | Fri 05 December 2025 | 94.54 (2.14%) | 91.35 | 90.57 - 96.90 | 1.3152 times | Fri 28 November 2025 | 92.56 (-0.87%) | 93.59 | 86.97 - 93.99 | 1.7273 times | Fri 21 November 2025 | 93.37 (-3.21%) | 96.44 | 91.94 - 96.96 | 1.3415 times | Fri 14 November 2025 | 96.47 (1.67%) | 95.50 | 94.07 - 98.31 | 1.3258 times | Fri 07 November 2025 | 94.89 (-3.19%) | 96.50 | 91.03 - 100.30 | 1.5187 times |
Monthly price and charts AdtalemGlobal
Strong monthly Stock price targets for AdtalemGlobal ATGE are 106.82 and 116.82
| Monthly Target 1 | 98.92 |
| Monthly Target 2 | 104.72 |
| Monthly Target 3 | 108.91666666667 |
| Monthly Target 4 | 114.72 |
| Monthly Target 5 | 118.92 |
Monthly price and volumes Adtalem Global
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 110.53 (6.82%) | 103.47 | 103.11 - 113.11 | 0.1214 times | Wed 31 December 2025 | 103.47 (11.79%) | 91.35 | 90.57 - 104.90 | 1.1317 times | Fri 28 November 2025 | 92.56 (-5.57%) | 96.50 | 86.97 - 100.30 | 1.322 times | Fri 31 October 2025 | 98.02 (-36.54%) | 152.10 | 94.29 - 156.26 | 1.374 times | Tue 30 September 2025 | 154.45 (17.95%) | 129.35 | 129.02 - 155.39 | 0.8306 times | Fri 29 August 2025 | 130.95 (14.6%) | 114.70 | 113.07 - 137.51 | 0.9605 times | Thu 31 July 2025 | 114.27 (-10.19%) | 126.61 | 111.53 - 127.36 | 0.8362 times | Mon 30 June 2025 | 127.23 (-3.64%) | 131.40 | 117.11 - 134.49 | 0.9193 times | Fri 30 May 2025 | 132.03 (24.32%) | 106.81 | 105.89 - 140.12 | 1.4395 times | Wed 30 April 2025 | 106.20 (5.52%) | 100.15 | 92.46 - 109.44 | 1.0648 times | Mon 31 March 2025 | 100.64 (-1.63%) | 102.33 | 86.26 - 105.00 | 0.9126 times |
Yearly price and charts AdtalemGlobal
Strong yearly Stock price targets for AdtalemGlobal ATGE are 106.82 and 116.82
| Yearly Target 1 | 98.92 |
| Yearly Target 2 | 104.72 |
| Yearly Target 3 | 108.91666666667 |
| Yearly Target 4 | 114.72 |
| Yearly Target 5 | 118.92 |
Yearly price and volumes Adtalem Global
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 110.53 (6.82%) | 103.47 | 103.11 - 113.11 | 0.014 times | Wed 31 December 2025 | 103.47 (13.89%) | 91.11 | 86.26 - 156.26 | 1.4445 times | Tue 31 December 2024 | 90.85 (54.11%) | 58.48 | 43.78 - 92.93 | 1.3752 times | Fri 29 December 2023 | 58.95 (66.06%) | 35.72 | 33.59 - 62.23 | 1.1198 times | Fri 30 December 2022 | 35.50 (20.09%) | 29.90 | 19.14 - 44.39 | 1.3466 times | Fri 31 December 2021 | 29.56 (-12.93%) | 34.03 | 26.66 - 43.85 | 1.3683 times | Thu 31 December 2020 | 33.95 (0%) | 25.55 | 23.22 - 34.98 | 0.3317 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdtalemGlobal
Tomorrow's movement Prediction of Adtalem Global ATGE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adtalem Global ATGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adtalem Global ATGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adtalem Global ATGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.92
Munafa value: 90 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 6 points
Upper Bollinger band is at 112 and lower is at 91, while middle bands are at 96 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdtalemGlobal (ATGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdtalemGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdtalemGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdtalemGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdtalemGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdtalemGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.48 and AdtalemGlobal ATGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdtalemGlobal ATGE stock. Volume based technical analysis of AdtalemGlobal ATGE stock is negative.
AdtalemGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adtalem Global ATGE
DMA (daily moving average) of Adtalem Global ATGE
| DMA period | DMA value |
| 5 day DMA | 106.51 |
| 12 day DMA | 104.32 |
| 20 day DMA | 100.83 |
| 35 day DMA | 97.79 |
| 50 day DMA | 102.54 |
| 100 day DMA | 121.86 |
| 150 day DMA | 121.67 |
| 200 day DMA | 119.39 |
EMA (exponential moving average) of Adtalem Global ATGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.4 | 105.84 | 103.97 |
| 12 day EMA | 104.51 | 103.42 | 102.3 |
| 20 day EMA | 103.07 | 102.29 | 101.52 |
| 35 day EMA | 105.03 | 104.71 | 104.42 |
| 50 day EMA | 107.05 | 106.91 | 106.8 |
SMA (simple moving average) of Adtalem Global ATGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.51 | 105.31 | 104.33 |
| 12 day SMA | 104.32 | 103.44 | 102.67 |
| 20 day SMA | 100.83 | 100.03 | 99.35 |
| 35 day SMA | 97.79 | 97.38 | 97.02 |
| 50 day SMA | 102.54 | 103.39 | 104.24 |
| 100 day SMA | 121.86 | 122.04 | 122.24 |
| 150 day SMA | 121.67 | 121.81 | 121.94 |
| 200 day SMA | 119.39 | 119.32 | 119.26 |
Videos related to: AdtalemGlobal ATGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
