AdtalemGlobal ATGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtalem Global ATGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets ATGE
- ATGE Experts view
- Tomorrow's Movement ATGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdtalemGlobal
Strong intraday Stock price targets for AdtalemGlobal are 92.85 and 101.69
| Intraday Target 1 | 91.36 |
| Intraday Target 2 | 94.34 |
| Intraday Target 3 | 100.2 |
| Intraday Target 4 | 103.18 |
| Intraday Target 5 | 109.04 |
Daily price and volume Adtalem Global
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 97.32 (-8.22%) | 105.49 | 97.22 - 106.06 | 1.6863 times |
| Thu 17 April 2025 | 106.04 (-0.62%) | 107.00 | 105.76 - 109.44 | 0.9213 times |
| Wed 16 April 2025 | 106.70 (0%) | 105.13 | 104.95 - 109.17 | 0 times |
| Wed 16 April 2025 | 106.70 (0%) | 105.13 | 104.95 - 109.17 | 1.9162 times |
| Wed 16 April 2025 | 106.70 (0%) | 105.13 | 104.95 - 109.17 | 0 times |
| Wed 16 April 2025 | 106.70 (0.32%) | 105.13 | 104.95 - 109.17 | 1.9162 times |
| Tue 15 April 2025 | 106.36 (1.62%) | 106.00 | 104.86 - 106.68 | 0.8183 times |
| Mon 14 April 2025 | 104.66 (0.85%) | 105.44 | 102.14 - 106.09 | 1.1017 times |
| Fri 11 April 2025 | 103.78 (0.97%) | 102.67 | 100.25 - 104.58 | 0.6548 times |
| Thu 10 April 2025 | 102.78 (-3.47%) | 104.30 | 100.18 - 105.52 | 0.9851 times |
| Wed 09 April 2025 | 106.48 (7.81%) | 97.58 | 96.75 - 107.05 | 2.0862 times |
Weekly price and charts AdtalemGlobal
Strong weekly Stock price targets for AdtalemGlobal ATGE are 92.85 and 101.69
| Weekly Target 1 | 91.36 |
| Weekly Target 2 | 94.34 |
| Weekly Target 3 | 100.2 |
| Weekly Target 4 | 103.18 |
| Weekly Target 5 | 109.04 |
Weekly price and volumes for Adtalem Global
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 97.32 (-8.22%) | 105.49 | 97.22 - 106.06 | 0.5736 times |
| Thu 17 April 2025 | 106.04 (-0.62%) | 105.13 | 104.95 - 109.44 | 0.3134 times |
| Wed 16 April 2025 | 106.70 (0%) | 105.13 | 104.95 - 109.17 | 0.6518 times |
| Wed 16 April 2025 | 106.70 (0%) | 105.13 | 104.95 - 109.17 | 0 times |
| Wed 16 April 2025 | 106.70 (2.81%) | 105.44 | 102.14 - 109.17 | 1.3049 times |
| Fri 11 April 2025 | 103.78 (5.88%) | 95.00 | 92.46 - 107.05 | 2.5015 times |
| Fri 04 April 2025 | 98.02 (0%) | 96.57 | 95.62 - 99.96 | 0.5731 times |
| Fri 04 April 2025 | 98.02 (-4%) | 99.37 | 95.62 - 106.65 | 1.8001 times |
| Fri 28 March 2025 | 102.10 (3.33%) | 100.28 | 99.11 - 103.50 | 0.7002 times |
| Fri 21 March 2025 | 98.81 (1.53%) | 96.32 | 95.63 - 100.49 | 1.5815 times |
| Fri 14 March 2025 | 97.32 (7.16%) | 89.33 | 88.40 - 98.05 | 2.0897 times |
Monthly price and charts AdtalemGlobal
Strong monthly Stock price targets for AdtalemGlobal ATGE are 86.4 and 103.38
| Monthly Target 1 | 82.76 |
| Monthly Target 2 | 90.04 |
| Monthly Target 3 | 99.74 |
| Monthly Target 4 | 107.02 |
| Monthly Target 5 | 116.72 |
Monthly price and volumes Adtalem Global
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 97.32 (-3.3%) | 100.15 | 92.46 - 109.44 | 1.1747 times |
| Mon 31 March 2025 | 100.64 (-1.63%) | 102.33 | 86.26 - 105.00 | 1.0038 times |
| Fri 28 February 2025 | 102.31 (-4.5%) | 104.02 | 94.68 - 110.67 | 1.0279 times |
| Fri 31 January 2025 | 107.13 (17.92%) | 91.11 | 89.62 - 112.44 | 1.007 times |
| Tue 31 December 2024 | 90.85 (-0.63%) | 91.50 | 84.79 - 92.77 | 0.7768 times |
| Tue 26 November 2024 | 91.43 (12.99%) | 81.56 | 78.56 - 92.93 | 0.8793 times |
| Thu 31 October 2024 | 80.92 (7.21%) | 75.40 | 71.09 - 85.26 | 0.8382 times |
| Mon 30 September 2024 | 75.48 (-0.3%) | 74.72 | 68.60 - 77.83 | 0.9686 times |
| Fri 30 August 2024 | 75.71 (-3.44%) | 78.55 | 67.30 - 78.99 | 1.179 times |
| Wed 31 July 2024 | 78.41 (14.95%) | 68.38 | 65.30 - 80.18 | 1.1447 times |
| Fri 28 June 2024 | 68.21 (5.93%) | 65.10 | 62.28 - 68.79 | 1.3669 times |
Yearly price and charts AdtalemGlobal
Strong yearly Stock price targets for AdtalemGlobal ATGE are 91.79 and 117.97
| Yearly Target 1 | 72.49 |
| Yearly Target 2 | 84.91 |
| Yearly Target 3 | 98.673333333333 |
| Yearly Target 4 | 111.09 |
| Yearly Target 5 | 124.85 |
Yearly price and volumes Adtalem Global
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 97.32 (7.12%) | 91.11 | 86.26 - 112.44 | 0.44 times |
| Tue 31 December 2024 | 90.85 (54.11%) | 58.48 | 43.78 - 92.93 | 1.3953 times |
| Fri 29 December 2023 | 58.95 (66.06%) | 35.72 | 33.59 - 62.23 | 1.1193 times |
| Fri 30 December 2022 | 35.50 (20.09%) | 29.90 | 19.14 - 44.39 | 1.346 times |
| Fri 31 December 2021 | 29.56 (-12.93%) | 34.03 | 26.66 - 43.85 | 1.3678 times |
| Thu 31 December 2020 | 33.95 (0%) | 25.55 | 23.22 - 34.98 | 0.3315 times |
| Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AdtalemGlobal
Tomorrow's movement Prediction of Adtalem Global ATGE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adtalem Global ATGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adtalem Global ATGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.5
Munafa value: 35 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 97, while middle bands are at 100 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdtalemGlobal (ATGE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdtalemGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdtalemGlobal in short term but the sell signal is initial and weak.
AdtalemGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdtalemGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdtalemGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.23 and AdtalemGlobal ATGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdtalemGlobal ATGE stock. Volume based technical analysis of AdtalemGlobal ATGE stock is negative.
AdtalemGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adtalem Global ATGE
DMA (daily moving average) of Adtalem Global ATGE
| DMA period | DMA value |
| 5 day DMA | 104.69 |
| 12 day DMA | 104.42 |
| 20 day DMA | 102.96 |
| 35 day DMA | 100.24 |
| 50 day DMA | 100.81 |
| 100 day DMA | 98.26 |
| 150 day DMA | 91.91 |
| 200 day DMA | 87.5 |
EMA (exponential moving average) of Adtalem Global ATGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.22 | 106.17 | 106.23 |
| 12 day EMA | 103.67 | 104.83 | 104.61 |
| 20 day EMA | 103.03 | 103.63 | 103.38 |
| 35 day EMA | 102.5 | 102.81 | 102.62 |
| 50 day EMA | 101.77 | 101.95 | 101.78 |
SMA (simple moving average) of Adtalem Global ATGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.69 | 106.57 | 106.63 |
| 12 day SMA | 104.42 | 104.53 | 103.86 |
| 20 day SMA | 102.96 | 103.16 | 103.02 |
| 35 day SMA | 100.24 | 100.27 | 100.09 |
| 50 day SMA | 100.81 | 100.99 | 101.03 |
| 100 day SMA | 98.26 | 98.2 | 98.05 |
| 150 day SMA | 91.91 | 91.75 | 91.54 |
| 200 day SMA | 87.5 | 87.35 | 87.15 |
Videos related to: AdtalemGlobal ATGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
