AdtalemGlobal ATGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtalem Global ATGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets ATGE
- ATGE Experts view
- Tomorrow's Movement ATGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdtalemGlobal
Strong Daily Stock price targets for AdtalemGlobal ATGE are 69.72 and 72.36
Daily Target 1 | 67.59 |
Daily Target 2 | 69.21 |
Daily Target 3 | 70.226666666667 |
Daily Target 4 | 71.85 |
Daily Target 5 | 72.87 |
Daily price and volume Adtalem Global
Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 70.84 (1.72%) | 69.06 | 68.60 - 71.24 | 1.3454 times | Tue 10 September 2024 | 69.64 (-0.6%) | 70.06 | 69.16 - 70.42 | 0.7052 times | Mon 09 September 2024 | 70.06 (0%) | 69.40 | 68.69 - 71.05 | 0.9458 times | Mon 09 September 2024 | 70.06 (0.39%) | 69.40 | 68.69 - 71.05 | 0.9458 times | Fri 06 September 2024 | 69.79 (-3.14%) | 72.19 | 69.77 - 72.46 | 1.173 times | Thu 05 September 2024 | 72.05 (-2.17%) | 73.30 | 71.72 - 73.30 | 0.8847 times | Wed 04 September 2024 | 73.65 (0.35%) | 73.27 | 73.06 - 74.52 | 1.0303 times | Tue 03 September 2024 | 73.39 (-3.06%) | 74.72 | 73.09 - 75.40 | 1.1686 times | Fri 30 August 2024 | 75.71 (0%) | 75.50 | 75.24 - 76.43 | 0.9006 times | Fri 30 August 2024 | 75.71 (0.28%) | 75.50 | 75.24 - 76.43 | 0.9006 times | Thu 29 August 2024 | 75.50 (0.04%) | 75.93 | 74.93 - 76.44 | 0.8139 times |
Weekly price and charts AdtalemGlobal
Strong weekly Stock price targets for AdtalemGlobal ATGE are 69.72 and 72.36
Weekly Target 1 | 67.59 |
Weekly Target 2 | 69.21 |
Weekly Target 3 | 70.226666666667 |
Weekly Target 4 | 71.85 |
Weekly Target 5 | 72.87 |
Weekly price and volumes for Adtalem Global
Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 70.84 (1.11%) | 69.40 | 68.60 - 71.24 | 0.7099 times | Mon 09 September 2024 | 70.06 (0.39%) | 69.40 | 68.69 - 71.05 | 0.2241 times | Fri 06 September 2024 | 69.79 (-7.82%) | 74.72 | 69.77 - 75.40 | 1.0084 times | Fri 30 August 2024 | 75.71 (0%) | 75.50 | 75.24 - 76.43 | 0.2134 times | Fri 30 August 2024 | 75.71 (0.48%) | 75.83 | 72.74 - 76.44 | 1.1269 times | Fri 23 August 2024 | 75.35 (3.32%) | 72.67 | 71.25 - 75.66 | 0.9942 times | Fri 16 August 2024 | 72.93 (1.19%) | 71.66 | 70.88 - 76.02 | 1.1478 times | Fri 09 August 2024 | 72.07 (-4.76%) | 72.00 | 67.30 - 76.42 | 1.9678 times | Fri 02 August 2024 | 75.67 (-3.98%) | 79.30 | 74.50 - 80.17 | 1.2327 times | Fri 26 July 2024 | 78.81 (2.5%) | 77.35 | 76.86 - 80.18 | 1.3749 times | Fri 19 July 2024 | 76.89 (8.17%) | 76.91 | 74.50 - 79.84 | 1.6966 times |
Monthly price and charts AdtalemGlobal
Strong monthly Stock price targets for AdtalemGlobal ATGE are 66.32 and 73.12
Monthly Target 1 | 64.81 |
Monthly Target 2 | 67.83 |
Monthly Target 3 | 71.613333333333 |
Monthly Target 4 | 74.63 |
Monthly Target 5 | 78.41 |
Monthly price and volumes Adtalem Global
Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 70.84 (-6.43%) | 74.72 | 68.60 - 75.40 | 0.3314 times | Fri 30 August 2024 | 75.71 (-3.44%) | 78.55 | 67.30 - 78.99 | 1.0131 times | Wed 31 July 2024 | 78.41 (14.95%) | 68.38 | 65.30 - 80.18 | 0.9836 times | Fri 28 June 2024 | 68.21 (5.93%) | 65.10 | 62.28 - 68.79 | 1.1745 times | Fri 31 May 2024 | 64.39 (29.77%) | 49.28 | 48.94 - 67.69 | 0.9891 times | Tue 30 April 2024 | 49.62 (-3.46%) | 51.75 | 45.18 - 53.52 | 0.7958 times | Thu 28 March 2024 | 51.40 (3.84%) | 49.60 | 47.52 - 52.11 | 0.7334 times | Thu 29 February 2024 | 49.50 (-1.94%) | 50.86 | 45.16 - 51.99 | 1.3659 times | Wed 31 January 2024 | 50.48 (-14.37%) | 58.48 | 43.78 - 62.99 | 1.4488 times | Fri 29 December 2023 | 58.95 (3.48%) | 56.97 | 56.85 - 62.23 | 1.1644 times | Thu 30 November 2023 | 56.97 (9.98%) | 52.18 | 51.98 - 58.34 | 0.8365 times |
Indicator Analysis of AdtalemGlobal
Tomorrow's movement Prediction of Adtalem Global ATGE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adtalem Global ATGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adtalem Global ATGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 11 September 2024
![Munafa value: 40 as on Wed 11 September 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+40+as+on+Wed+11+September+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 76
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdtalemGlobal (ATGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdtalemGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdtalemGlobal in short term and the sell signal is strong.
AdtalemGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdtalemGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdtalemGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.06 and AdtalemGlobal ATGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdtalemGlobal ATGE stock. Volume based technical analysis of AdtalemGlobal ATGE stock is negative.
AdtalemGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adtalem Global ATGE
DMA (daily moving average) of Adtalem Global ATGE
DMA period | DMA value |
5 day DMA | 70.08 |
12 day DMA | 72.66 |
20 day DMA | 73.12 |
35 day DMA | 73.75 |
50 day DMA | 73.83 |
100 day DMA | 68.58 |
150 day DMA | 61.95 |
200 day DMA | 60.73 |
EMA (exponential moving average) of Adtalem Global ATGE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.67 | 70.59 | 71.07 |
12 day EMA | 71.86 | 72.05 | 72.49 |
20 day EMA | 72.5 | 72.67 | 72.99 |
35 day EMA | 72.91 | 73.03 | 73.23 |
50 day EMA | 72.97 | 73.06 | 73.2 |
SMA (simple moving average) of Adtalem Global ATGE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.08 | 70.32 | 71.12 |
12 day SMA | 72.66 | 73.05 | 73.56 |
20 day SMA | 73.12 | 73.23 | 73.45 |
35 day SMA | 73.75 | 73.92 | 74.19 |
50 day SMA | 73.83 | 73.78 | 73.75 |
100 day SMA | 68.58 | 68.35 | 68.12 |
150 day SMA | 61.95 | 61.81 | 61.68 |
200 day SMA | 60.73 | 60.67 | 60.62 |