Munafa Stock Market Course + Intraday & FNO calls 
AdtalemGlobal ATGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtalem Global ATGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets ATGE
- ATGE Experts view
- Tomorrow's Movement ATGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdtalemGlobal
Strong intraday Stock price targets for AdtalemGlobal are 103.22 and 104.62
| Intraday Target 1 | 102.13 |
| Intraday Target 2 | 102.9 |
| Intraday Target 3 | 103.53333333333 |
| Intraday Target 4 | 104.3 |
| Intraday Target 5 | 104.93 |
Daily price and volume Adtalem Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 103.66 (0.04%) | 102.81 | 102.77 - 104.17 | 0.3517 times | Tue 23 December 2025 | 103.62 (0.87%) | 102.64 | 102.36 - 104.20 | 0.8241 times | Mon 22 December 2025 | 102.73 (2.12%) | 100.34 | 99.27 - 102.78 | 0.7193 times | Fri 19 December 2025 | 100.60 (1.21%) | 100.51 | 99.58 - 101.75 | 1.6213 times | Thu 18 December 2025 | 99.40 (-0.6%) | 100.62 | 98.97 - 101.59 | 0.935 times | Wed 17 December 2025 | 100.00 (-0.32%) | 100.12 | 99.50 - 101.68 | 0.9384 times | Tue 16 December 2025 | 100.32 (2.62%) | 98.23 | 98.02 - 102.32 | 1.4759 times | Mon 15 December 2025 | 97.76 (5.25%) | 96.36 | 95.59 - 99.56 | 1.0196 times | Fri 12 December 2025 | 92.88 (-0.24%) | 93.87 | 92.50 - 94.63 | 0.9192 times | Thu 11 December 2025 | 93.10 (0.09%) | 93.27 | 92.56 - 94.40 | 1.1954 times | Wed 10 December 2025 | 93.02 (-1.15%) | 93.67 | 92.68 - 94.87 | 1.0009 times |
Weekly price and charts AdtalemGlobal
Strong weekly Stock price targets for AdtalemGlobal ATGE are 101.47 and 106.4
| Weekly Target 1 | 97.45 |
| Weekly Target 2 | 100.55 |
| Weekly Target 3 | 102.37666666667 |
| Weekly Target 4 | 105.48 |
| Weekly Target 5 | 107.31 |
Weekly price and volumes for Adtalem Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 103.66 (3.04%) | 100.34 | 99.27 - 104.20 | 0.3254 times | Fri 19 December 2025 | 100.60 (8.31%) | 96.36 | 95.59 - 102.32 | 1.0285 times | Fri 12 December 2025 | 92.88 (-1.76%) | 94.54 | 92.50 - 95.00 | 0.8822 times | Fri 05 December 2025 | 94.54 (2.14%) | 91.35 | 90.57 - 96.90 | 0.912 times | Fri 28 November 2025 | 92.56 (-0.87%) | 93.59 | 86.97 - 93.99 | 1.1978 times | Fri 21 November 2025 | 93.37 (-3.21%) | 96.44 | 91.94 - 96.96 | 0.9303 times | Fri 14 November 2025 | 96.47 (1.67%) | 95.50 | 94.07 - 98.31 | 0.9194 times | Fri 07 November 2025 | 94.89 (-3.19%) | 96.50 | 91.03 - 100.30 | 1.0532 times | Fri 31 October 2025 | 98.02 (0%) | 130.57 | 94.29 - 135.99 | 1.1364 times | Fri 31 October 2025 | 98.02 (-35.92%) | 153.08 | 94.29 - 154.91 | 1.6149 times | Fri 24 October 2025 | 152.97 (1.08%) | 151.33 | 150.18 - 156.26 | 0.3464 times |
Monthly price and charts AdtalemGlobal
Strong monthly Stock price targets for AdtalemGlobal ATGE are 97.12 and 110.75
| Monthly Target 1 | 85.85 |
| Monthly Target 2 | 94.75 |
| Monthly Target 3 | 99.476666666667 |
| Monthly Target 4 | 108.38 |
| Monthly Target 5 | 113.11 |
Monthly price and volumes Adtalem Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 103.66 (11.99%) | 91.35 | 90.57 - 104.20 | 0.9508 times | Fri 28 November 2025 | 92.56 (-5.57%) | 96.50 | 86.97 - 100.30 | 1.2385 times | Fri 31 October 2025 | 98.02 (-36.54%) | 152.10 | 94.29 - 156.26 | 1.2872 times | Tue 30 September 2025 | 154.45 (17.95%) | 129.35 | 129.02 - 155.39 | 0.7781 times | Fri 29 August 2025 | 130.95 (14.6%) | 114.70 | 113.07 - 137.51 | 0.8998 times | Thu 31 July 2025 | 114.27 (-10.19%) | 126.61 | 111.53 - 127.36 | 0.7834 times | Mon 30 June 2025 | 127.23 (-3.64%) | 131.40 | 117.11 - 134.49 | 0.8612 times | Fri 30 May 2025 | 132.03 (24.32%) | 106.81 | 105.89 - 140.12 | 1.3485 times | Wed 30 April 2025 | 106.20 (5.52%) | 100.15 | 92.46 - 109.44 | 0.9975 times | Mon 31 March 2025 | 100.64 (-1.63%) | 102.33 | 86.26 - 105.00 | 0.8549 times | Fri 28 February 2025 | 102.31 (-4.5%) | 104.02 | 94.68 - 110.67 | 0.8374 times |
Yearly price and charts AdtalemGlobal
Strong yearly Stock price targets for AdtalemGlobal ATGE are 94.96 and 164.96
| Yearly Target 1 | 45.39 |
| Yearly Target 2 | 74.53 |
| Yearly Target 3 | 115.39333333333 |
| Yearly Target 4 | 144.53 |
| Yearly Target 5 | 185.39 |
Yearly price and volumes Adtalem Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 103.66 (14.1%) | 91.11 | 86.26 - 156.26 | 1.2315 times | Tue 31 December 2024 | 90.85 (54.11%) | 58.48 | 43.78 - 92.93 | 1.1834 times | Fri 29 December 2023 | 58.95 (66.06%) | 35.72 | 33.59 - 62.23 | 0.9636 times | Fri 30 December 2022 | 35.50 (20.09%) | 29.90 | 19.14 - 44.39 | 1.1587 times | Fri 31 December 2021 | 29.56 (-12.93%) | 34.03 | 26.66 - 43.85 | 1.1775 times | Thu 31 December 2020 | 33.95 (0%) | 25.55 | 23.22 - 34.98 | 0.2854 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdtalemGlobal
Tomorrow's movement Prediction of Adtalem Global ATGE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adtalem Global ATGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 89, while middle bands are at 93 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdtalemGlobal (ATGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdtalemGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdtalemGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdtalemGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdtalemGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdtalemGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99 and AdtalemGlobal ATGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdtalemGlobal ATGE stock. Volume based technical analysis of AdtalemGlobal ATGE stock is negative.
AdtalemGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adtalem Global ATGE
DMA (daily moving average) of Adtalem Global ATGE
| DMA period | DMA value |
| 5 day DMA | 102 |
| 12 day DMA | 98.43 |
| 20 day DMA | 96.65 |
| 35 day DMA | 95.81 |
| 50 day DMA | 108.88 |
| 100 day DMA | 123.1 |
| 150 day DMA | 122.8 |
| 200 day DMA | 118.97 |
EMA (exponential moving average) of Adtalem Global ATGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.15 | 101.4 | 100.29 |
| 12 day EMA | 99.67 | 98.94 | 98.09 |
| 20 day EMA | 99.41 | 98.96 | 98.47 |
| 35 day EMA | 105.2 | 105.29 | 105.39 |
| 50 day EMA | 111.22 | 111.53 | 111.85 |
SMA (simple moving average) of Adtalem Global ATGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102 | 101.27 | 100.61 |
| 12 day SMA | 98.43 | 97.59 | 96.83 |
| 20 day SMA | 96.65 | 95.95 | 95.23 |
| 35 day SMA | 95.81 | 95.48 | 95.32 |
| 50 day SMA | 108.88 | 109.8 | 110.63 |
| 100 day SMA | 123.1 | 123.22 | 123.33 |
| 150 day SMA | 122.8 | 123 | 123.21 |
| 200 day SMA | 118.97 | 118.92 | 118.9 |
Videos related to: AdtalemGlobal ATGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
