Munafa Stock Market Course + Intraday & FNO calls 
AdtalemGlobal ATGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtalem Global ATGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets ATGE
- ATGE Experts view
- Tomorrow's Movement ATGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdtalemGlobal
Strong intraday Stock price targets for AdtalemGlobal are 113.39 and 117.03
| Intraday Target 1 | 110.53 |
| Intraday Target 2 | 112.61 |
| Intraday Target 3 | 114.17 |
| Intraday Target 4 | 116.25 |
| Intraday Target 5 | 117.81 |
Daily price and volume Adtalem Global
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 114.69 (0.11%) | 114.01 | 112.09 - 115.73 | 1.1029 times | Tue 13 January 2026 | 114.56 (-1.28%) | 116.34 | 113.13 - 116.38 | 0.7074 times | Mon 12 January 2026 | 116.05 (2.18%) | 113.12 | 112.28 - 116.42 | 1.1718 times | Fri 09 January 2026 | 113.57 (0.4%) | 112.11 | 111.31 - 113.87 | 0.6456 times | Thu 08 January 2026 | 113.12 (2.88%) | 109.75 | 109.75 - 113.12 | 0.9581 times | Wed 07 January 2026 | 109.95 (-0.52%) | 111.05 | 108.53 - 111.05 | 0.843 times | Tue 06 January 2026 | 110.53 (0.87%) | 109.33 | 108.14 - 111.55 | 1.1494 times | Mon 05 January 2026 | 109.58 (4.89%) | 104.23 | 104.23 - 113.11 | 1.4856 times | Fri 02 January 2026 | 104.47 (0.97%) | 103.47 | 103.11 - 105.23 | 0.9229 times | Wed 31 December 2025 | 103.47 (-1%) | 103.82 | 103.09 - 104.11 | 1.0132 times | Mon 29 December 2025 | 104.52 (-0.01%) | 104.23 | 103.55 - 104.64 | 0.3657 times |
Weekly price and charts AdtalemGlobal
Strong weekly Stock price targets for AdtalemGlobal ATGE are 113.39 and 117.72
| Weekly Target 1 | 110.07 |
| Weekly Target 2 | 112.38 |
| Weekly Target 3 | 114.4 |
| Weekly Target 4 | 116.71 |
| Weekly Target 5 | 118.73 |
Weekly price and volumes for Adtalem Global
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 114.69 (0.99%) | 113.12 | 112.09 - 116.42 | 0.479 times | Fri 09 January 2026 | 113.57 (8.71%) | 104.23 | 104.23 - 113.87 | 0.8162 times | Fri 02 January 2026 | 104.47 (-0.06%) | 104.23 | 103.09 - 105.23 | 0.3697 times | Mon 29 December 2025 | 104.53 (-0.14%) | 104.34 | 103.55 - 104.64 | 0.1697 times | Fri 26 December 2025 | 104.68 (4.06%) | 100.34 | 99.27 - 104.90 | 0.6526 times | Fri 19 December 2025 | 100.60 (8.31%) | 96.36 | 95.59 - 102.32 | 1.5608 times | Fri 12 December 2025 | 92.88 (-1.76%) | 94.54 | 92.50 - 95.00 | 1.3387 times | Fri 05 December 2025 | 94.54 (2.14%) | 91.35 | 90.57 - 96.90 | 1.384 times | Fri 28 November 2025 | 92.56 (-0.87%) | 93.59 | 86.97 - 93.99 | 1.8177 times | Fri 21 November 2025 | 93.37 (-3.21%) | 96.44 | 91.94 - 96.96 | 1.4117 times | Fri 14 November 2025 | 96.47 (1.67%) | 95.50 | 94.07 - 98.31 | 1.3951 times |
Monthly price and charts AdtalemGlobal
Strong monthly Stock price targets for AdtalemGlobal ATGE are 108.9 and 122.21
| Monthly Target 1 | 98.1 |
| Monthly Target 2 | 106.39 |
| Monthly Target 3 | 111.40666666667 |
| Monthly Target 4 | 119.7 |
| Monthly Target 5 | 124.72 |
Monthly price and volumes Adtalem Global
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 114.69 (10.84%) | 103.47 | 103.11 - 116.42 | 0.3011 times | Wed 31 December 2025 | 103.47 (11.79%) | 91.35 | 90.57 - 104.90 | 1.1112 times | Fri 28 November 2025 | 92.56 (-5.57%) | 96.50 | 86.97 - 100.30 | 1.2979 times | Fri 31 October 2025 | 98.02 (-36.54%) | 152.10 | 94.29 - 156.26 | 1.349 times | Tue 30 September 2025 | 154.45 (17.95%) | 129.35 | 129.02 - 155.39 | 0.8155 times | Fri 29 August 2025 | 130.95 (14.6%) | 114.70 | 113.07 - 137.51 | 0.943 times | Thu 31 July 2025 | 114.27 (-10.19%) | 126.61 | 111.53 - 127.36 | 0.821 times | Mon 30 June 2025 | 127.23 (-3.64%) | 131.40 | 117.11 - 134.49 | 0.9026 times | Fri 30 May 2025 | 132.03 (24.32%) | 106.81 | 105.89 - 140.12 | 1.4133 times | Wed 30 April 2025 | 106.20 (5.52%) | 100.15 | 92.46 - 109.44 | 1.0454 times | Mon 31 March 2025 | 100.64 (-1.63%) | 102.33 | 86.26 - 105.00 | 0.896 times |
Yearly price and charts AdtalemGlobal
Strong yearly Stock price targets for AdtalemGlobal ATGE are 108.9 and 122.21
| Yearly Target 1 | 98.1 |
| Yearly Target 2 | 106.39 |
| Yearly Target 3 | 111.40666666667 |
| Yearly Target 4 | 119.7 |
| Yearly Target 5 | 124.72 |
Yearly price and volumes Adtalem Global
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 114.69 (10.84%) | 103.47 | 103.11 - 116.42 | 0.0351 times | Wed 31 December 2025 | 103.47 (13.89%) | 91.11 | 86.26 - 156.26 | 1.4402 times | Tue 31 December 2024 | 90.85 (54.11%) | 58.48 | 43.78 - 92.93 | 1.371 times | Fri 29 December 2023 | 58.95 (66.06%) | 35.72 | 33.59 - 62.23 | 1.1164 times | Fri 30 December 2022 | 35.50 (20.09%) | 29.90 | 19.14 - 44.39 | 1.3425 times | Fri 31 December 2021 | 29.56 (-12.93%) | 34.03 | 26.66 - 43.85 | 1.3642 times | Thu 31 December 2020 | 33.95 (0%) | 25.55 | 23.22 - 34.98 | 0.3307 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdtalemGlobal
Tomorrow's movement Prediction of Adtalem Global ATGE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adtalem Global ATGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 6 points
Upper Bollinger band is at 118 and lower is at 96, while middle bands are at 102 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdtalemGlobal (ATGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdtalemGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdtalemGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdtalemGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AdtalemGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdtalemGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.9 and AdtalemGlobal ATGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdtalemGlobal ATGE stock. Volume based technical analysis of AdtalemGlobal ATGE stock is negative.
AdtalemGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adtalem Global ATGE
DMA (daily moving average) of Adtalem Global ATGE
| DMA period | DMA value |
| 5 day DMA | 114.4 |
| 12 day DMA | 109.92 |
| 20 day DMA | 106.7 |
| 35 day DMA | 101.02 |
| 50 day DMA | 99.35 |
| 100 day DMA | 120.84 |
| 150 day DMA | 121.08 |
| 200 day DMA | 119.81 |
EMA (exponential moving average) of Adtalem Global ATGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.8 | 113.35 | 112.75 |
| 12 day EMA | 110.54 | 109.79 | 108.92 |
| 20 day EMA | 107.82 | 107.1 | 106.31 |
| 35 day EMA | 105.93 | 105.41 | 104.87 |
| 50 day EMA | 104 | 103.56 | 103.11 |
SMA (simple moving average) of Adtalem Global ATGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.4 | 113.45 | 112.64 |
| 12 day SMA | 109.92 | 109.09 | 108.18 |
| 20 day SMA | 106.7 | 105.86 | 104.77 |
| 35 day SMA | 101.02 | 100.41 | 99.82 |
| 50 day SMA | 99.35 | 99.01 | 99.56 |
| 100 day SMA | 120.84 | 121.04 | 121.22 |
| 150 day SMA | 121.08 | 121.12 | 121.22 |
| 200 day SMA | 119.81 | 119.74 | 119.68 |
Videos related to: AdtalemGlobal ATGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
