Munafa Stock Market Course + Intraday & FNO calls 
AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ASMB
- ASMB Experts view
- Tomorrow's Movement ASMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssemblyBiosciences
Strong intraday Stock price targets for AssemblyBiosciences are 24.12 and 25.49
| Intraday Target 1 | 23.79 |
| Intraday Target 2 | 24.45 |
| Intraday Target 3 | 25.16 |
| Intraday Target 4 | 25.82 |
| Intraday Target 5 | 26.53 |
Daily price and volume Assembly Biosciences
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 25.11 (-1.8%) | 25.75 | 24.50 - 25.87 | 0.969 times | Tue 28 July 2026 | 25.57 (-1.31%) | 25.96 | 25.16 - 26.21 | 0.5465 times | Mon 27 July 2026 | 25.91 (1.41%) | 25.80 | 25.80 - 26.57 | 0.5003 times | Fri 24 July 2026 | 25.55 (1.31%) | 25.30 | 24.85 - 26.53 | 0.8988 times | Thu 23 July 2026 | 25.22 (-3.15%) | 26.07 | 25.05 - 26.08 | 1.2094 times | Wed 22 July 2026 | 26.04 (-1.62%) | 26.17 | 25.56 - 26.20 | 0.8115 times | Tue 21 July 2026 | 26.47 (5.84%) | 25.00 | 24.87 - 26.64 | 0.7084 times | Mon 20 July 2026 | 25.01 (-6.71%) | 26.81 | 24.98 - 27.00 | 0.4206 times | Fri 17 July 2026 | 26.81 (3.75%) | 26.12 | 25.36 - 28.15 | 1.9785 times | Thu 16 July 2026 | 25.84 (-3.33%) | 26.72 | 25.43 - 26.78 | 1.957 times | Wed 15 July 2026 | 26.73 (-0.11%) | 26.67 | 26.25 - 27.02 | 0.7894 times |
Weekly price and charts AssemblyBiosciences
Strong weekly Stock price targets for AssemblyBiosciences ASMB are 23.77 and 25.84
| Weekly Target 1 | 23.32 |
| Weekly Target 2 | 24.22 |
| Weekly Target 3 | 25.393333333333 |
| Weekly Target 4 | 26.29 |
| Weekly Target 5 | 27.46 |
Weekly price and volumes for Assembly Biosciences
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 25.11 (-1.72%) | 25.80 | 24.50 - 26.57 | 0.335 times | Fri 24 July 2026 | 25.55 (-4.7%) | 26.81 | 24.85 - 27.00 | 0.6729 times | Fri 17 July 2026 | 26.81 (-2.22%) | 27.15 | 25.36 - 28.15 | 1.0141 times | Fri 10 July 2026 | 27.42 (-1.15%) | 27.74 | 26.45 - 29.94 | 0.6477 times | Thu 02 July 2026 | 27.74 (3.74%) | 26.76 | 25.95 - 28.37 | 0.9342 times | Fri 26 June 2026 | 26.74 (9.41%) | 24.50 | 24.01 - 27.97 | 2.8013 times | Thu 18 June 2026 | 24.44 (6.45%) | 23.67 | 22.58 - 25.93 | 0.7597 times | Fri 12 June 2026 | 22.96 (0.26%) | 23.47 | 21.80 - 23.99 | 1.0796 times | Fri 05 June 2026 | 22.90 (-17.21%) | 28.25 | 22.24 - 28.75 | 1.0745 times | Fri 29 May 2026 | 27.66 (-2.4%) | 28.33 | 27.00 - 29.05 | 0.681 times | Fri 22 May 2026 | 28.34 (-1.08%) | 28.88 | 25.76 - 31.89 | 1.4713 times |
Monthly price and charts AssemblyBiosciences
Strong monthly Stock price targets for AssemblyBiosciences ASMB are 22.09 and 27.53
| Monthly Target 1 | 21.08 |
| Monthly Target 2 | 23.09 |
| Monthly Target 3 | 26.516666666667 |
| Monthly Target 4 | 28.53 |
| Monthly Target 5 | 31.96 |
Monthly price and volumes Assembly Biosciences
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 25.11 (-8.62%) | 27.44 | 24.50 - 29.94 | 1.0062 times | Tue 30 June 2026 | 27.48 (-0.65%) | 28.25 | 21.80 - 28.75 | 2.0248 times | Fri 29 May 2026 | 27.66 (2.63%) | 26.83 | 25.76 - 32.46 | 1.3209 times | Thu 30 April 2026 | 26.95 (-2.88%) | 28.05 | 25.97 - 30.72 | 0.7111 times | Tue 31 March 2026 | 27.75 (-7%) | 29.33 | 26.32 - 30.25 | 0.5009 times | Fri 27 February 2026 | 29.84 (15.75%) | 25.50 | 25.14 - 30.62 | 0.7198 times | Fri 30 January 2026 | 25.78 (-24.2%) | 34.15 | 24.68 - 34.69 | 0.7389 times | Wed 31 December 2025 | 34.01 (-10%) | 37.72 | 31.51 - 39.47 | 1.0685 times | Fri 28 November 2025 | 37.79 (21.71%) | 30.80 | 30.60 - 39.71 | 0.8527 times | Fri 31 October 2025 | 31.05 (21.29%) | 25.52 | 23.19 - 32.44 | 1.0562 times | Tue 30 September 2025 | 25.60 (3.64%) | 24.22 | 20.23 - 27.10 | 1.1958 times |
Yearly price and charts AssemblyBiosciences
Strong yearly Stock price targets for AssemblyBiosciences ASMB are 17.01 and 29.9
| Yearly Target 1 | 14.31 |
| Yearly Target 2 | 19.71 |
| Yearly Target 3 | 27.2 |
| Yearly Target 4 | 32.6 |
| Yearly Target 5 | 40.09 |
Yearly price and volumes Assembly Biosciences
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 25.11 (-26.17%) | 34.15 | 21.80 - 34.69 | 0.2197 times | Wed 31 December 2025 | 34.01 (116.49%) | 15.99 | 7.75 - 39.71 | 0.2041 times | Tue 31 December 2024 | 15.71 (1815.85%) | 0.83 | 0.76 - 19.93 | 0.1958 times | Fri 29 December 2023 | 0.82 (-36.92%) | 1.35 | 0.64 - 1.78 | 1.6952 times | Fri 30 December 2022 | 1.30 (-44.21%) | 2.33 | 0.82 - 2.45 | 1.0538 times | Fri 31 December 2021 | 2.33 (-61.49%) | 6.02 | 2.03 - 7.02 | 2.8053 times | Thu 31 December 2020 | 6.05 (0%) | 17.05 | 4.78 - 17.21 | 0.8262 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AssemblyBiosciences
Tomorrow's movement Prediction of Assembly Biosciences ASMB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assembly Biosciences ASMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AssemblyBiosciences (ASMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssemblyBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AssemblyBiosciences in short term and the sell signal is strong.
AssemblyBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AssemblyBiosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AssemblyBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.87 and AssemblyBiosciences ASMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssemblyBiosciences ASMB stock. Volume based technical analysis of AssemblyBiosciences ASMB stock is negative.
AssemblyBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assembly Biosciences ASMB
DMA (daily moving average) of Assembly Biosciences ASMB
| DMA period | DMA value |
| 5 day DMA | 25.47 |
| 12 day DMA | 25.92 |
| 20 day DMA | 26.71 |
| 35 day DMA | 25.8 |
| 50 day DMA | 25.9 |
| 100 day DMA | 27.32 |
| 150 day DMA | 28.06 |
| 200 day DMA | 29.19 |
EMA (exponential moving average) of Assembly Biosciences ASMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.52 | 25.73 | 25.81 |
| 12 day EMA | 25.91 | 26.05 | 26.14 |
| 20 day EMA | 26.11 | 26.22 | 26.29 |
| 35 day EMA | 26.29 | 26.36 | 26.41 |
| 50 day EMA | 26.21 | 26.26 | 26.29 |
SMA (simple moving average) of Assembly Biosciences ASMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.47 | 25.66 | 25.84 |
| 12 day SMA | 25.92 | 26.07 | 26.23 |
| 20 day SMA | 26.71 | 26.83 | 26.9 |
| 35 day SMA | 25.8 | 25.73 | 25.65 |
| 50 day SMA | 25.9 | 25.97 | 26.07 |
| 100 day SMA | 27.32 | 27.36 | 27.4 |
| 150 day SMA | 28.06 | 28.11 | 28.16 |
| 200 day SMA | 29.19 | 29.19 | 29.18 |
Videos related to: AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
