Munafa Stock Market Course + Intraday & FNO calls 
AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ASMB
- ASMB Experts view
- Tomorrow's Movement ASMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssemblyBiosciences
Strong intraday Stock price targets for AssemblyBiosciences are 34.12 and 35.68
| Intraday Target 1 | 33.7 |
| Intraday Target 2 | 34.54 |
| Intraday Target 3 | 35.26 |
| Intraday Target 4 | 36.1 |
| Intraday Target 5 | 36.82 |
Daily price and volume Assembly Biosciences
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.38 (1.06%) | 35.64 | 34.42 - 35.98 | 2.4637 times | Fri 05 December 2025 | 35.01 (-0.74%) | 35.56 | 34.92 - 36.00 | 0.3694 times | Thu 04 December 2025 | 35.27 (0.77%) | 35.19 | 34.52 - 35.82 | 0.5834 times | Wed 03 December 2025 | 35.00 (2.97%) | 34.41 | 34.41 - 35.61 | 0.5121 times | Tue 02 December 2025 | 33.99 (0.3%) | 33.84 | 33.39 - 34.96 | 1.0777 times | Mon 01 December 2025 | 33.89 (-10.32%) | 37.72 | 33.28 - 39.47 | 1.865 times | Fri 28 November 2025 | 37.79 (1.61%) | 37.49 | 36.96 - 37.80 | 0.3605 times | Wed 26 November 2025 | 37.19 (-0.61%) | 37.78 | 36.70 - 37.93 | 0.7783 times | Tue 25 November 2025 | 37.42 (-1.34%) | 38.02 | 36.85 - 38.14 | 0.9783 times | Mon 24 November 2025 | 37.93 (-1.48%) | 38.45 | 37.32 - 39.65 | 1.0115 times | Fri 21 November 2025 | 38.50 (4.82%) | 36.33 | 35.50 - 38.70 | 2.8535 times |
Weekly price and charts AssemblyBiosciences
Strong weekly Stock price targets for AssemblyBiosciences ASMB are 34.12 and 35.68
| Weekly Target 1 | 33.7 |
| Weekly Target 2 | 34.54 |
| Weekly Target 3 | 35.26 |
| Weekly Target 4 | 36.1 |
| Weekly Target 5 | 36.82 |
Weekly price and volumes for Assembly Biosciences
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.38 (1.06%) | 35.64 | 34.42 - 35.98 | 0.3698 times | Fri 05 December 2025 | 35.01 (-7.36%) | 37.72 | 33.28 - 39.47 | 0.6616 times | Fri 28 November 2025 | 37.79 (-1.84%) | 38.45 | 36.70 - 39.65 | 0.4696 times | Fri 21 November 2025 | 38.50 (4.88%) | 36.32 | 35.00 - 39.71 | 1.7556 times | Fri 14 November 2025 | 36.71 (17.66%) | 31.70 | 31.02 - 37.71 | 1.7007 times | Fri 07 November 2025 | 31.20 (0.48%) | 30.80 | 30.60 - 32.68 | 0.8433 times | Fri 31 October 2025 | 31.05 (0%) | 30.32 | 30.30 - 31.80 | 0.1377 times | Fri 31 October 2025 | 31.05 (6.19%) | 29.24 | 28.82 - 32.44 | 0.8892 times | Fri 24 October 2025 | 29.24 (-0.71%) | 29.84 | 27.07 - 31.11 | 1.0708 times | Fri 17 October 2025 | 29.45 (11.09%) | 26.51 | 25.75 - 30.20 | 2.1015 times | Fri 10 October 2025 | 26.51 (13.68%) | 23.56 | 23.21 - 27.17 | 1.307 times |
Monthly price and charts AssemblyBiosciences
Strong monthly Stock price targets for AssemblyBiosciences ASMB are 31.24 and 37.43
| Monthly Target 1 | 29.85 |
| Monthly Target 2 | 32.62 |
| Monthly Target 3 | 36.043333333333 |
| Monthly Target 4 | 38.81 |
| Monthly Target 5 | 42.23 |
Monthly price and volumes Assembly Biosciences
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.38 (-6.38%) | 37.72 | 33.28 - 39.47 | 0.3447 times | Fri 28 November 2025 | 37.79 (21.71%) | 30.80 | 30.60 - 39.71 | 1.5936 times | Fri 31 October 2025 | 31.05 (21.29%) | 25.52 | 23.19 - 32.44 | 2.02 times | Tue 30 September 2025 | 25.60 (3.64%) | 24.22 | 20.23 - 27.10 | 2.2347 times | Fri 29 August 2025 | 24.70 (37.76%) | 17.75 | 16.90 - 27.17 | 2.091 times | Thu 31 July 2025 | 17.93 (-1.05%) | 18.28 | 17.45 - 19.50 | 0.4175 times | Mon 30 June 2025 | 18.12 (28.06%) | 14.15 | 14.15 - 18.50 | 0.4485 times | Fri 30 May 2025 | 14.15 (24.23%) | 11.47 | 11.41 - 14.80 | 0.2431 times | Wed 30 April 2025 | 11.39 (19.14%) | 9.62 | 7.75 - 11.74 | 0.3534 times | Mon 31 March 2025 | 9.56 (-25.78%) | 13.07 | 9.56 - 13.07 | 0.2535 times | Fri 28 February 2025 | 12.88 (-8.07%) | 13.80 | 12.10 - 14.39 | 0.3309 times |
Yearly price and charts AssemblyBiosciences
Strong yearly Stock price targets for AssemblyBiosciences ASMB are 21.57 and 53.53
| Yearly Target 1 | -4.35 |
| Yearly Target 2 | 15.52 |
| Yearly Target 3 | 27.613333333333 |
| Yearly Target 4 | 47.48 |
| Yearly Target 5 | 59.57 |
Yearly price and volumes Assembly Biosciences
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.38 (125.21%) | 15.99 | 7.75 - 39.71 | 0.1538 times | Tue 31 December 2024 | 15.71 (1815.85%) | 0.83 | 0.76 - 19.93 | 0.1706 times | Fri 29 December 2023 | 0.82 (-36.92%) | 1.35 | 0.64 - 1.78 | 1.4697 times | Fri 30 December 2022 | 1.30 (-44.21%) | 2.33 | 0.82 - 2.45 | 0.9505 times | Fri 31 December 2021 | 2.33 (-61.49%) | 6.02 | 2.03 - 7.02 | 2.5455 times | Thu 31 December 2020 | 6.05 (0%) | 17.05 | 4.78 - 17.21 | 0.7099 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AssemblyBiosciences
Tomorrow's movement Prediction of Assembly Biosciences ASMB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 35.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assembly Biosciences ASMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Assembly Biosciences ASMB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Assembly Biosciences ASMB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 54 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AssemblyBiosciences (ASMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssemblyBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AssemblyBiosciences in short term but the sell signal is initial and weak.
AssemblyBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AssemblyBiosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssemblyBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.6 and AssemblyBiosciences ASMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssemblyBiosciences ASMB stock. Volume based technical analysis of AssemblyBiosciences ASMB stock is negative.
AssemblyBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assembly Biosciences ASMB
DMA (daily moving average) of Assembly Biosciences ASMB
| DMA period | DMA value |
| 5 day DMA | 34.93 |
| 12 day DMA | 36.18 |
| 20 day DMA | 35.88 |
| 35 day DMA | 33.47 |
| 50 day DMA | 31.27 |
| 100 day DMA | 27.01 |
| 150 day DMA | 23.28 |
| 200 day DMA | 20.17 |
EMA (exponential moving average) of Assembly Biosciences ASMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.27 | 35.22 | 35.32 |
| 12 day EMA | 35.48 | 35.5 | 35.59 |
| 20 day EMA | 34.98 | 34.94 | 34.93 |
| 35 day EMA | 33.3 | 33.18 | 33.07 |
| 50 day EMA | 31.14 | 30.97 | 30.81 |
SMA (simple moving average) of Assembly Biosciences ASMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.93 | 34.63 | 35.19 |
| 12 day SMA | 36.18 | 36.39 | 36.47 |
| 20 day SMA | 35.88 | 35.67 | 35.48 |
| 35 day SMA | 33.47 | 33.3 | 33.13 |
| 50 day SMA | 31.27 | 31.06 | 30.87 |
| 100 day SMA | 27.01 | 26.85 | 26.69 |
| 150 day SMA | 23.28 | 23.14 | 22.99 |
| 200 day SMA | 20.17 | 20.05 | 19.94 |
Videos related to: AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
