Munafa Stock Market Course + Intraday & FNO calls 
AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ASMB
- ASMB Experts view
- Tomorrow's Movement ASMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssemblyBiosciences
Strong intraday Stock price targets for AssemblyBiosciences are 31.02 and 32.65
| Intraday Target 1 | 29.69 |
| Intraday Target 2 | 30.71 |
| Intraday Target 3 | 31.323333333333 |
| Intraday Target 4 | 32.34 |
| Intraday Target 5 | 32.95 |
Daily price and volume Assembly Biosciences
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 31.72 (2.92%) | 30.58 | 30.31 - 31.94 | 0.3951 times | Tue 12 May 2026 | 30.82 (1.35%) | 30.19 | 30.15 - 30.99 | 0.3612 times | Mon 11 May 2026 | 30.41 (2.25%) | 29.44 | 28.90 - 30.83 | 0.5195 times | Fri 08 May 2026 | 29.74 (-3.85%) | 30.54 | 29.16 - 31.50 | 0.8533 times | Thu 07 May 2026 | 30.93 (-1.37%) | 31.22 | 30.72 - 31.89 | 0.9735 times | Wed 06 May 2026 | 31.36 (6.13%) | 29.55 | 29.49 - 31.61 | 0.93 times | Tue 05 May 2026 | 29.55 (6.22%) | 27.83 | 27.83 - 29.78 | 3.181 times | Mon 04 May 2026 | 27.82 (1.64%) | 27.32 | 27.32 - 29.00 | 2.0308 times | Fri 01 May 2026 | 27.37 (1.56%) | 26.83 | 26.55 - 27.90 | 0.4213 times | Thu 30 April 2026 | 26.95 (2.35%) | 26.63 | 26.15 - 26.95 | 0.3344 times | Wed 29 April 2026 | 26.33 (-2.48%) | 26.95 | 25.97 - 28.21 | 0.3897 times |
Weekly price and charts AssemblyBiosciences
Strong weekly Stock price targets for AssemblyBiosciences ASMB are 30.31 and 33.35
| Weekly Target 1 | 27.81 |
| Weekly Target 2 | 29.77 |
| Weekly Target 3 | 30.853333333333 |
| Weekly Target 4 | 32.81 |
| Weekly Target 5 | 33.89 |
Weekly price and volumes for Assembly Biosciences
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 31.72 (6.66%) | 29.44 | 28.90 - 31.94 | 0.4536 times | Fri 08 May 2026 | 29.74 (8.66%) | 27.32 | 27.32 - 31.89 | 2.8331 times | Fri 01 May 2026 | 27.37 (-1.79%) | 27.88 | 25.97 - 28.57 | 0.6285 times | Fri 24 April 2026 | 27.87 (-4.69%) | 29.23 | 26.62 - 29.25 | 1.0502 times | Fri 17 April 2026 | 29.24 (2.89%) | 28.32 | 28.32 - 30.19 | 1.4633 times | Fri 10 April 2026 | 28.42 (-2.03%) | 29.94 | 28.10 - 30.72 | 1.1638 times | Thu 02 April 2026 | 29.01 (4.73%) | 27.84 | 26.32 - 30.02 | 0.6042 times | Fri 27 March 2026 | 27.70 (-2.36%) | 29.10 | 27.25 - 30.18 | 0.7677 times | Fri 20 March 2026 | 28.37 (0.89%) | 28.56 | 27.12 - 30.13 | 0.3779 times | Fri 13 March 2026 | 28.12 (-0.53%) | 28.01 | 27.63 - 29.72 | 0.6577 times | Fri 06 March 2026 | 28.27 (-5.26%) | 29.33 | 27.00 - 30.25 | 0.9359 times |
Monthly price and charts AssemblyBiosciences
Strong monthly Stock price targets for AssemblyBiosciences ASMB are 29.14 and 34.53
| Monthly Target 1 | 24.68 |
| Monthly Target 2 | 28.2 |
| Monthly Target 3 | 30.07 |
| Monthly Target 4 | 33.59 |
| Monthly Target 5 | 35.46 |
Monthly price and volumes Assembly Biosciences
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 31.72 (17.7%) | 26.83 | 26.55 - 31.94 | 0.6552 times | Thu 30 April 2026 | 26.95 (-2.88%) | 28.05 | 25.97 - 30.72 | 0.839 times | Tue 31 March 2026 | 27.75 (-7%) | 29.33 | 26.32 - 30.25 | 0.5909 times | Fri 27 February 2026 | 29.84 (15.75%) | 25.50 | 25.14 - 30.62 | 0.8491 times | Fri 30 January 2026 | 25.78 (-24.2%) | 34.15 | 24.68 - 34.69 | 0.8717 times | Wed 31 December 2025 | 34.01 (-10%) | 37.72 | 31.51 - 39.47 | 1.2606 times | Fri 28 November 2025 | 37.79 (21.71%) | 30.80 | 30.60 - 39.71 | 1.006 times | Fri 31 October 2025 | 31.05 (21.29%) | 25.52 | 23.19 - 32.44 | 1.2461 times | Tue 30 September 2025 | 25.60 (3.64%) | 24.22 | 20.23 - 27.10 | 1.4107 times | Fri 29 August 2025 | 24.70 (37.76%) | 17.75 | 16.90 - 27.17 | 1.2707 times | Thu 31 July 2025 | 17.93 (-1.05%) | 18.28 | 17.45 - 19.50 | 0.2636 times |
Yearly price and charts AssemblyBiosciences
Strong yearly Stock price targets for AssemblyBiosciences ASMB are 23.2 and 33.21
| Yearly Target 1 | 20.35 |
| Yearly Target 2 | 26.04 |
| Yearly Target 3 | 30.363333333333 |
| Yearly Target 4 | 36.05 |
| Yearly Target 5 | 40.37 |
Yearly price and volumes Assembly Biosciences
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 31.72 (-6.73%) | 34.15 | 24.68 - 34.69 | 0.1027 times | Wed 31 December 2025 | 34.01 (116.49%) | 15.99 | 7.75 - 39.71 | 0.2076 times | Tue 31 December 2024 | 15.71 (1815.85%) | 0.83 | 0.76 - 19.93 | 0.1992 times | Fri 29 December 2023 | 0.82 (-36.92%) | 1.35 | 0.64 - 1.78 | 1.7245 times | Fri 30 December 2022 | 1.30 (-44.21%) | 2.33 | 0.82 - 2.45 | 1.0719 times | Fri 31 December 2021 | 2.33 (-61.49%) | 6.02 | 2.03 - 7.02 | 2.8537 times | Thu 31 December 2020 | 6.05 (0%) | 17.05 | 4.78 - 17.21 | 0.8405 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AssemblyBiosciences
Tomorrow's movement Prediction of Assembly Biosciences ASMB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assembly Biosciences ASMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Assembly Biosciences ASMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AssemblyBiosciences (ASMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssemblyBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AssemblyBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssemblyBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AssemblyBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssemblyBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.52 and AssemblyBiosciences ASMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssemblyBiosciences ASMB stock. Volume based technical analysis of AssemblyBiosciences ASMB stock is negative.
AssemblyBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assembly Biosciences ASMB
DMA (daily moving average) of Assembly Biosciences ASMB
| DMA period | DMA value |
| 5 day DMA | 30.72 |
| 12 day DMA | 29.17 |
| 20 day DMA | 28.78 |
| 35 day DMA | 28.79 |
| 50 day DMA | 28.73 |
| 100 day DMA | 29.2 |
| 150 day DMA | 30.22 |
| 200 day DMA | 28.44 |
EMA (exponential moving average) of Assembly Biosciences ASMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.75 | 30.26 | 29.98 |
| 12 day EMA | 29.82 | 29.47 | 29.22 |
| 20 day EMA | 29.35 | 29.1 | 28.92 |
| 35 day EMA | 29.03 | 28.87 | 28.76 |
| 50 day EMA | 29.01 | 28.9 | 28.82 |
SMA (simple moving average) of Assembly Biosciences ASMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.72 | 30.65 | 30.4 |
| 12 day SMA | 29.17 | 28.82 | 28.57 |
| 20 day SMA | 28.78 | 28.69 | 28.62 |
| 35 day SMA | 28.79 | 28.69 | 28.62 |
| 50 day SMA | 28.73 | 28.69 | 28.67 |
| 100 day SMA | 29.2 | 29.23 | 29.29 |
| 150 day SMA | 30.22 | 30.16 | 30.12 |
| 200 day SMA | 28.44 | 28.37 | 28.31 |
Videos related to: AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
