Munafa Stock Market Course + Intraday & FNO calls 
AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ASMB
- ASMB Experts view
- Tomorrow's Movement ASMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssemblyBiosciences
Strong intraday Stock price targets for AssemblyBiosciences are 28.93 and 29.81
| Intraday Target 1 | 28.25 |
| Intraday Target 2 | 28.73 |
| Intraday Target 3 | 29.13 |
| Intraday Target 4 | 29.61 |
| Intraday Target 5 | 30.01 |
Daily price and volume Assembly Biosciences
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 29.21 (0.27%) | 29.05 | 28.65 - 29.53 | 0.6659 times | Mon 09 March 2026 | 29.13 (3.04%) | 28.01 | 28.01 - 29.72 | 1.1434 times | Fri 06 March 2026 | 28.27 (2.21%) | 27.19 | 27.00 - 29.00 | 1.0038 times | Thu 05 March 2026 | 27.66 (-7.15%) | 29.29 | 27.00 - 29.54 | 1.8679 times | Wed 04 March 2026 | 29.79 (3.44%) | 28.92 | 28.34 - 30.08 | 0.7312 times | Tue 03 March 2026 | 28.80 (-2.96%) | 28.70 | 27.87 - 29.00 | 0.6094 times | Mon 02 March 2026 | 29.68 (-0.54%) | 29.33 | 29.00 - 30.25 | 0.6891 times | Fri 27 February 2026 | 29.84 (0.84%) | 29.07 | 28.64 - 30.62 | 1.4381 times | Thu 26 February 2026 | 29.59 (0.85%) | 29.56 | 28.49 - 29.77 | 0.9982 times | Wed 25 February 2026 | 29.34 (-1.01%) | 29.69 | 29.16 - 30.40 | 0.8531 times | Tue 24 February 2026 | 29.64 (-1.04%) | 30.16 | 29.30 - 30.20 | 1.0725 times |
Weekly price and charts AssemblyBiosciences
Strong weekly Stock price targets for AssemblyBiosciences ASMB are 28.61 and 30.32
| Weekly Target 1 | 27.27 |
| Weekly Target 2 | 28.24 |
| Weekly Target 3 | 28.98 |
| Weekly Target 4 | 29.95 |
| Weekly Target 5 | 30.69 |
Weekly price and volumes for Assembly Biosciences
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 29.21 (3.33%) | 28.01 | 28.01 - 29.72 | 0.3887 times | Fri 06 March 2026 | 28.27 (-5.26%) | 29.33 | 27.00 - 30.25 | 1.053 times | Fri 27 February 2026 | 29.84 (3.79%) | 28.40 | 28.22 - 30.62 | 1.2636 times | Fri 20 February 2026 | 28.75 (7.84%) | 26.69 | 25.72 - 29.46 | 1.652 times | Fri 13 February 2026 | 26.66 (0%) | 26.09 | 25.92 - 27.32 | 0.2064 times | Fri 13 February 2026 | 26.66 (1.68%) | 26.75 | 25.47 - 27.50 | 0.8994 times | Fri 06 February 2026 | 26.22 (1.71%) | 25.50 | 25.14 - 30.34 | 1.1955 times | Fri 30 January 2026 | 25.78 (-7.96%) | 28.05 | 24.68 - 28.64 | 1.0649 times | Fri 23 January 2026 | 28.01 (-4.63%) | 28.72 | 25.93 - 29.00 | 1.2826 times | Fri 16 January 2026 | 29.37 (-7.47%) | 31.56 | 29.16 - 32.31 | 0.9939 times | Fri 09 January 2026 | 31.74 (-5.96%) | 33.71 | 29.31 - 33.71 | 1.607 times |
Monthly price and charts AssemblyBiosciences
Strong monthly Stock price targets for AssemblyBiosciences ASMB are 26.48 and 29.73
| Monthly Target 1 | 25.57 |
| Monthly Target 2 | 27.39 |
| Monthly Target 3 | 28.82 |
| Monthly Target 4 | 30.64 |
| Monthly Target 5 | 32.07 |
Monthly price and volumes Assembly Biosciences
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 29.21 (-2.11%) | 29.33 | 27.00 - 30.25 | 0.277 times | Fri 27 February 2026 | 29.84 (15.75%) | 25.50 | 25.14 - 30.62 | 1.0025 times | Fri 30 January 2026 | 25.78 (-24.2%) | 34.15 | 24.68 - 34.69 | 0.9884 times | Wed 31 December 2025 | 34.01 (-10%) | 37.72 | 31.51 - 39.47 | 1.4293 times | Fri 28 November 2025 | 37.79 (21.71%) | 30.80 | 30.60 - 39.71 | 1.1407 times | Fri 31 October 2025 | 31.05 (21.29%) | 25.52 | 23.19 - 32.44 | 1.4459 times | Tue 30 September 2025 | 25.60 (3.64%) | 24.22 | 20.23 - 27.10 | 1.5996 times | Fri 29 August 2025 | 24.70 (37.76%) | 17.75 | 16.90 - 27.17 | 1.4967 times | Thu 31 July 2025 | 17.93 (-1.05%) | 18.28 | 17.45 - 19.50 | 0.2989 times | Mon 30 June 2025 | 18.12 (28.06%) | 14.15 | 14.15 - 18.50 | 0.321 times | Fri 30 May 2025 | 14.15 (24.23%) | 11.47 | 11.41 - 14.80 | 0.174 times |
Yearly price and charts AssemblyBiosciences
Strong yearly Stock price targets for AssemblyBiosciences ASMB are 21.94 and 31.95
| Yearly Target 1 | 19.52 |
| Yearly Target 2 | 24.36 |
| Yearly Target 3 | 29.526666666667 |
| Yearly Target 4 | 34.37 |
| Yearly Target 5 | 39.54 |
Yearly price and volumes Assembly Biosciences
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 29.21 (-14.11%) | 34.15 | 24.68 - 34.69 | 0.0526 times | Wed 31 December 2025 | 34.01 (116.49%) | 15.99 | 7.75 - 39.71 | 0.2048 times | Tue 31 December 2024 | 15.71 (1815.85%) | 0.83 | 0.76 - 19.93 | 0.1968 times | Fri 29 December 2023 | 0.82 (-36.92%) | 1.35 | 0.64 - 1.78 | 1.6951 times | Fri 30 December 2022 | 1.30 (-44.21%) | 2.33 | 0.82 - 2.45 | 1.0962 times | Fri 31 December 2021 | 2.33 (-61.49%) | 6.02 | 2.03 - 7.02 | 2.9358 times | Thu 31 December 2020 | 6.05 (0%) | 17.05 | 4.78 - 17.21 | 0.8188 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AssemblyBiosciences
Tomorrow's movement Prediction of Assembly Biosciences ASMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assembly Biosciences ASMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Assembly Biosciences ASMB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AssemblyBiosciences (ASMB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AssemblyBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AssemblyBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssemblyBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AssemblyBiosciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssemblyBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.01 and AssemblyBiosciences ASMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AssemblyBiosciences ASMB stock. Volume based technical analysis of AssemblyBiosciences ASMB stock is negative.
AssemblyBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assembly Biosciences ASMB
DMA (daily moving average) of Assembly Biosciences ASMB
| DMA period | DMA value |
| 5 day DMA | 28.81 |
| 12 day DMA | 29.24 |
| 20 day DMA | 28.46 |
| 35 day DMA | 27.76 |
| 50 day DMA | 28.86 |
| 100 day DMA | 31.21 |
| 150 day DMA | 29 |
| 200 day DMA | 26.08 |
EMA (exponential moving average) of Assembly Biosciences ASMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.95 | 28.82 | 28.66 |
| 12 day EMA | 28.84 | 28.77 | 28.7 |
| 20 day EMA | 28.69 | 28.63 | 28.58 |
| 35 day EMA | 29.06 | 29.05 | 29.05 |
| 50 day EMA | 29.3 | 29.3 | 29.31 |
SMA (simple moving average) of Assembly Biosciences ASMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.81 | 28.73 | 28.84 |
| 12 day SMA | 29.24 | 29.2 | 28.94 |
| 20 day SMA | 28.46 | 28.37 | 28.26 |
| 35 day SMA | 27.76 | 27.69 | 27.7 |
| 50 day SMA | 28.86 | 28.95 | 29.04 |
| 100 day SMA | 31.21 | 31.21 | 31.2 |
| 150 day SMA | 29 | 28.94 | 28.87 |
| 200 day SMA | 26.08 | 26 | 25.93 |
Videos related to: AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
