Munafa Stock Market Course + Intraday & FNO calls 
AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets AQN
- AQN Experts view
- Tomorrow's Movement AQN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlgonquinPower
Strong intraday Stock price targets for AlgonquinPower are 5.71 and 5.81
| Intraday Target 1 | 5.68 |
| Intraday Target 2 | 5.73 |
| Intraday Target 3 | 5.7833333333333 |
| Intraday Target 4 | 5.83 |
| Intraday Target 5 | 5.88 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.77 (-1.54%) | 5.84 | 5.74 - 5.84 | 1.3188 times | Fri 05 December 2025 | 5.86 (0.17%) | 5.83 | 5.82 - 5.89 | 1.0877 times | Thu 04 December 2025 | 5.85 (-1.02%) | 5.93 | 5.83 - 5.94 | 1.1447 times | Wed 03 December 2025 | 5.91 (-1.17%) | 6.01 | 5.90 - 6.02 | 0.9957 times | Tue 02 December 2025 | 5.98 (-1.32%) | 6.11 | 5.98 - 6.11 | 0.8534 times | Mon 01 December 2025 | 6.06 (-1.62%) | 6.11 | 6.04 - 6.14 | 0.7599 times | Fri 28 November 2025 | 6.16 (0.33%) | 6.13 | 6.10 - 6.17 | 0.3842 times | Wed 26 November 2025 | 6.14 (0.99%) | 6.09 | 6.08 - 6.17 | 0.8629 times | Tue 25 November 2025 | 6.08 (2.01%) | 5.99 | 5.95 - 6.09 | 1.4015 times | Mon 24 November 2025 | 5.96 (0%) | 5.96 | 5.88 - 6.00 | 1.1912 times | Fri 21 November 2025 | 5.96 (0.51%) | 5.97 | 5.89 - 5.99 | 1.255 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQN are 5.71 and 5.81
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 5.7833333333333 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.77 (-1.54%) | 5.84 | 5.74 - 5.84 | 0.2304 times | Fri 05 December 2025 | 5.86 (-4.87%) | 6.11 | 5.82 - 6.14 | 0.8457 times | Fri 28 November 2025 | 6.16 (3.36%) | 5.96 | 5.88 - 6.17 | 0.6708 times | Fri 21 November 2025 | 5.96 (-1.81%) | 6.13 | 5.89 - 6.13 | 1.101 times | Fri 14 November 2025 | 6.07 (-2.72%) | 6.27 | 6.07 - 6.40 | 1.9278 times | Fri 07 November 2025 | 6.24 (11.83%) | 5.54 | 5.50 - 6.48 | 1.6861 times | Fri 31 October 2025 | 5.58 (0%) | 5.55 | 5.52 - 5.62 | 0.2274 times | Fri 31 October 2025 | 5.58 (-3.13%) | 5.76 | 5.52 - 5.84 | 0.998 times | Fri 24 October 2025 | 5.76 (-3.68%) | 6.00 | 5.74 - 6.07 | 1.1233 times | Fri 17 October 2025 | 5.98 (3.28%) | 5.79 | 5.78 - 6.01 | 1.1894 times | Fri 10 October 2025 | 5.79 (0.35%) | 5.78 | 5.74 - 5.97 | 1.4344 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQN are 5.56 and 5.96
| Monthly Target 1 | 5.48 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 5.8833333333333 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 6.28 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.77 (-6.33%) | 6.11 | 5.74 - 6.14 | 0.1288 times | Fri 28 November 2025 | 6.16 (10.39%) | 5.54 | 5.50 - 6.48 | 0.6447 times | Fri 31 October 2025 | 5.58 (3.91%) | 5.43 | 5.43 - 6.07 | 0.7351 times | Tue 30 September 2025 | 5.37 (-7.41%) | 5.75 | 5.32 - 5.77 | 0.5139 times | Fri 29 August 2025 | 5.80 (-1.69%) | 5.91 | 5.67 - 6.08 | 0.7976 times | Thu 31 July 2025 | 5.90 (2.97%) | 5.75 | 5.64 - 6.15 | 0.7863 times | Mon 30 June 2025 | 5.73 (4.37%) | 5.48 | 5.32 - 6.24 | 1.6244 times | Fri 30 May 2025 | 5.49 (2.04%) | 5.38 | 5.27 - 6.01 | 1.7385 times | Wed 30 April 2025 | 5.38 (4.67%) | 5.16 | 4.45 - 5.49 | 1.578 times | Mon 31 March 2025 | 5.14 (7.53%) | 4.77 | 4.29 - 5.26 | 1.4527 times | Fri 28 February 2025 | 4.78 (7.66%) | 4.31 | 4.26 - 5.06 | 1.2105 times |
Yearly price and charts AlgonquinPower
Strong yearly Stock price targets for AlgonquinPower AQN are 4.98 and 7.27
| Yearly Target 1 | 3.19 |
| Yearly Target 2 | 4.48 |
| Yearly Target 3 | 5.48 |
| Yearly Target 4 | 6.77 |
| Yearly Target 5 | 7.77 |
Yearly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.77 (29.66%) | 4.49 | 4.19 - 6.48 | 1.9924 times | Tue 31 December 2024 | 4.45 (-29.59%) | 6.28 | 4.25 - 6.79 | 1.4099 times | Fri 29 December 2023 | 6.32 (-3.07%) | 6.54 | 4.90 - 9.14 | 1.2976 times | Fri 30 December 2022 | 6.52 (-54.88%) | 14.45 | 6.40 - 16.01 | 0.793 times | Fri 31 December 2021 | 14.45 (-12.21%) | 16.48 | 13.39 - 17.86 | 0.4689 times | Thu 31 December 2020 | 16.46 (0%) | 15.35 | 14.99 - 16.68 | 0.0383 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlgonquinPower
Tomorrow's movement Prediction of Algonquin Power AQN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Algonquin Power AQN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Algonquin Power AQN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlgonquinPower (AQN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlgonquinPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlgonquinPower in short term but the sell signal is initial and weak.
AlgonquinPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlgonquinPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlgonquinPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.96 and AlgonquinPower AQN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlgonquinPower AQN stock. Volume based technical analysis of AlgonquinPower AQN stock is negative.
AlgonquinPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value |
| 5 day DMA | 5.87 |
| 12 day DMA | 5.97 |
| 20 day DMA | 6.03 |
| 35 day DMA | 5.91 |
| 50 day DMA | 5.87 |
| 100 day DMA | 5.81 |
| 150 day DMA | 5.77 |
| 200 day DMA | 5.6 |
EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.87 | 5.92 | 5.95 |
| 12 day EMA | 5.93 | 5.96 | 5.98 |
| 20 day EMA | 5.94 | 5.96 | 5.97 |
| 35 day EMA | 5.91 | 5.92 | 5.92 |
| 50 day EMA | 5.83 | 5.83 | 5.83 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.87 | 5.93 | 5.99 |
| 12 day SMA | 5.97 | 5.99 | 6 |
| 20 day SMA | 6.03 | 6.05 | 6.04 |
| 35 day SMA | 5.91 | 5.92 | 5.92 |
| 50 day SMA | 5.87 | 5.86 | 5.85 |
| 100 day SMA | 5.81 | 5.81 | 5.81 |
| 150 day SMA | 5.77 | 5.77 | 5.77 |
| 200 day SMA | 5.6 | 5.59 | 5.59 |
Videos related to: AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
