Munafa Stock Market Course + Intraday & FNO calls 
AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets AQN
- AQN Experts view
- Tomorrow's Movement AQN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlgonquinPower
Strong intraday Stock price targets for AlgonquinPower are 5.82 and 5.92
| Intraday Target 1 | 5.8 |
| Intraday Target 2 | 5.84 |
| Intraday Target 3 | 5.8966666666667 |
| Intraday Target 4 | 5.94 |
| Intraday Target 5 | 6 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.89 (0.34%) | 5.92 | 5.85 - 5.95 | 0.9365 times | Wed 17 June 2026 | 5.87 (-2.33%) | 6.01 | 5.86 - 6.04 | 0.918 times | Tue 16 June 2026 | 6.01 (0.17%) | 6.00 | 5.99 - 6.07 | 0.8981 times | Mon 15 June 2026 | 6.00 (1.01%) | 5.95 | 5.91 - 6.01 | 0.8592 times | Fri 12 June 2026 | 5.94 (0.85%) | 5.89 | 5.85 - 5.95 | 1.0257 times | Thu 11 June 2026 | 5.89 (-0.34%) | 5.90 | 5.86 - 5.94 | 1.3615 times | Wed 10 June 2026 | 5.91 (-0.51%) | 5.93 | 5.90 - 5.99 | 0.7052 times | Tue 09 June 2026 | 5.94 (0.68%) | 5.94 | 5.92 - 6.01 | 0.9801 times | Mon 08 June 2026 | 5.90 (-1.83%) | 5.97 | 5.90 - 6.05 | 1.2262 times | Fri 05 June 2026 | 6.01 (1.18%) | 5.95 | 5.92 - 6.01 | 1.0894 times | Thu 04 June 2026 | 5.94 (2.06%) | 5.87 | 5.81 - 5.97 | 1.441 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQN are 5.76 and 5.98
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 5.8 |
| Weekly Target 3 | 5.9366666666667 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.16 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.89 (-0.84%) | 5.95 | 5.85 - 6.07 | 0.7348 times | Fri 12 June 2026 | 5.94 (-1.16%) | 5.97 | 5.85 - 6.05 | 1.078 times | Fri 05 June 2026 | 6.01 (2.04%) | 5.87 | 5.79 - 6.01 | 1.2668 times | Fri 29 May 2026 | 5.89 (-1.34%) | 6.00 | 5.86 - 6.06 | 1.2944 times | Fri 22 May 2026 | 5.97 (3.83%) | 5.76 | 5.71 - 6.01 | 1.1688 times | Fri 15 May 2026 | 5.75 (-5.27%) | 6.10 | 5.72 - 6.12 | 0.9888 times | Fri 08 May 2026 | 6.07 (-3.8%) | 6.28 | 6.03 - 6.55 | 1.0799 times | Fri 01 May 2026 | 6.31 (-0.47%) | 6.38 | 6.15 - 6.41 | 0.6521 times | Fri 24 April 2026 | 6.34 (-0.63%) | 6.37 | 6.20 - 6.44 | 0.9195 times | Fri 17 April 2026 | 6.38 (-0.16%) | 6.39 | 6.26 - 6.48 | 0.8169 times | Fri 10 April 2026 | 6.39 (2.57%) | 6.21 | 6.13 - 6.43 | 1.1372 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQN are 5.84 and 6.12
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 5.9166666666667 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.2 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.89 (0%) | 5.87 | 5.79 - 6.07 | 0.672 times | Fri 29 May 2026 | 5.89 (-6.21%) | 6.30 | 5.71 - 6.55 | 1.0134 times | Thu 30 April 2026 | 6.28 (2.28%) | 6.22 | 6.13 - 6.48 | 0.8389 times | Tue 31 March 2026 | 6.14 (-12.03%) | 6.90 | 5.95 - 7.01 | 1.1713 times | Fri 27 February 2026 | 6.98 (6.56%) | 6.51 | 6.42 - 7.11 | 0.928 times | Fri 30 January 2026 | 6.55 (6.5%) | 6.15 | 6.04 - 6.68 | 1.1224 times | Wed 31 December 2025 | 6.15 (-0.16%) | 6.11 | 5.74 - 6.34 | 0.9848 times | Fri 28 November 2025 | 6.16 (10.39%) | 5.54 | 5.50 - 6.48 | 1.1293 times | Fri 31 October 2025 | 5.58 (3.91%) | 5.43 | 5.43 - 6.07 | 1.2399 times | Tue 30 September 2025 | 5.37 (-7.41%) | 5.75 | 5.32 - 5.77 | 0.9002 times | Fri 29 August 2025 | 5.80 (-1.69%) | 5.91 | 5.67 - 6.08 | 1.3679 times |
Yearly price and charts AlgonquinPower
Strong yearly Stock price targets for AlgonquinPower AQN are 5.1 and 6.5
| Yearly Target 1 | 4.84 |
| Yearly Target 2 | 5.36 |
| Yearly Target 3 | 6.2366666666667 |
| Yearly Target 4 | 6.76 |
| Yearly Target 5 | 7.64 |
Yearly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.89 (-4.23%) | 6.15 | 5.71 - 7.11 | 0.5753 times | Wed 31 December 2025 | 6.15 (38.2%) | 4.49 | 4.19 - 6.48 | 2.2009 times | Tue 31 December 2024 | 4.45 (-29.59%) | 6.28 | 4.25 - 6.79 | 1.499 times | Fri 29 December 2023 | 6.32 (-3.07%) | 6.54 | 4.90 - 9.14 | 1.351 times | Fri 30 December 2022 | 6.52 (-54.88%) | 14.45 | 6.40 - 16.01 | 0.8331 times | Fri 31 December 2021 | 14.45 (-12.21%) | 16.48 | 13.39 - 17.86 | 0.4991 times | Thu 31 December 2020 | 16.46 (0%) | 15.35 | 14.99 - 16.68 | 0.0416 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AlgonquinPower
Tomorrow's movement Prediction of Algonquin Power AQN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Algonquin Power AQN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Algonquin Power AQN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlgonquinPower (AQN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlgonquinPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlgonquinPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlgonquinPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AlgonquinPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlgonquinPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.93 and AlgonquinPower AQN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlgonquinPower AQN stock. Volume based technical analysis of AlgonquinPower AQN stock is negative.
AlgonquinPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 5.93 |
| 20 day DMA | 5.93 |
| 35 day DMA | 5.98 |
| 50 day DMA | 6.08 |
| 100 day DMA | 6.29 |
| 150 day DMA | 6.24 |
| 200 day DMA | 6.1 |
EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 5.94 | 5.97 |
| 12 day EMA | 5.92 | 5.93 | 5.94 |
| 20 day EMA | 5.94 | 5.95 | 5.96 |
| 35 day EMA | 6 | 6.01 | 6.02 |
| 50 day EMA | 6.07 | 6.08 | 6.09 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 5.94 | 5.95 |
| 12 day SMA | 5.93 | 5.93 | 5.93 |
| 20 day SMA | 5.93 | 5.93 | 5.92 |
| 35 day SMA | 5.98 | 5.99 | 6 |
| 50 day SMA | 6.08 | 6.08 | 6.09 |
| 100 day SMA | 6.29 | 6.29 | 6.3 |
| 150 day SMA | 6.24 | 6.24 | 6.24 |
| 200 day SMA | 6.1 | 6.1 | 6.1 |
Videos related to: AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
