ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets AlgonquinPower

Strong intraday Stock price targets for AlgonquinPower are 6.3 and 6.4

Intraday Target 16.22
Intraday Target 26.28
Intraday Target 36.32
Intraday Target 46.38
Intraday Target 56.42

Daily price and volume Algonquin Power

Date Closing Open Range Volume
Fri 24 April 2026 6.34 (0.48%) 6.32 6.26 - 6.36 1.576 times
Thu 23 April 2026 6.31 (1.45%) 6.24 6.24 - 6.33 0.7542 times
Wed 22 April 2026 6.22 (0.32%) 6.27 6.21 - 6.35 0.7851 times
Tue 21 April 2026 6.20 (-1.59%) 6.36 6.20 - 6.36 0.9373 times
Mon 20 April 2026 6.30 (-1.25%) 6.37 6.29 - 6.44 1.2429 times
Fri 17 April 2026 6.38 (-0.47%) 6.41 6.37 - 6.48 0.7379 times
Thu 16 April 2026 6.41 (0.63%) 6.37 6.36 - 6.43 1.1115 times
Wed 15 April 2026 6.37 (1.11%) 6.28 6.26 - 6.39 0.9833 times
Tue 14 April 2026 6.30 (0.16%) 6.35 6.28 - 6.35 0.7182 times
Mon 13 April 2026 6.29 (-1.56%) 6.39 6.29 - 6.39 1.1536 times
Fri 10 April 2026 6.39 (1.11%) 6.33 6.33 - 6.43 1.4515 times

 Daily chart AlgonquinPower

Weekly price and charts AlgonquinPower

Strong weekly Stock price targets for AlgonquinPower AQN are 6.15 and 6.39

Weekly Target 16.09
Weekly Target 26.21
Weekly Target 36.3266666666667
Weekly Target 46.45
Weekly Target 56.57

Weekly price and volumes for Algonquin Power

Date Closing Open Range Volume
Fri 24 April 2026 6.34 (-0.63%) 6.37 6.20 - 6.44 0.8886 times
Fri 17 April 2026 6.38 (-0.16%) 6.39 6.26 - 6.48 0.7894 times
Fri 10 April 2026 6.39 (2.57%) 6.21 6.13 - 6.43 1.099 times
Thu 02 April 2026 6.23 (0.97%) 6.22 6.02 - 6.35 1.1138 times
Fri 27 March 2026 6.17 (-1.12%) 6.28 6.11 - 6.41 1.0446 times
Fri 20 March 2026 6.24 (-1.42%) 6.41 6.16 - 6.64 0.9231 times
Fri 13 March 2026 6.33 (4.11%) 6.07 6.02 - 6.45 1.0818 times
Fri 06 March 2026 6.08 (-12.89%) 6.90 5.95 - 7.01 1.4408 times
Fri 27 February 2026 6.98 (4.18%) 6.70 6.69 - 7.11 0.8791 times
Fri 20 February 2026 6.70 (-1.62%) 6.82 6.66 - 6.86 0.7398 times
Fri 13 February 2026 6.81 (0%) 6.65 6.65 - 6.84 0.2461 times

 weekly chart AlgonquinPower

Monthly price and charts AlgonquinPower

Strong monthly Stock price targets for AlgonquinPower AQN are 6.24 and 6.59

Monthly Target 15.97
Monthly Target 26.15
Monthly Target 36.3166666666667
Monthly Target 46.5
Monthly Target 56.67

Monthly price and volumes Algonquin Power

Date Closing Open Range Volume
Fri 24 April 2026 6.34 (3.26%) 6.22 6.13 - 6.48 0.6487 times
Tue 31 March 2026 6.14 (-12.03%) 6.90 5.95 - 7.01 1.0537 times
Fri 27 February 2026 6.98 (6.56%) 6.51 6.42 - 7.11 0.8849 times
Fri 30 January 2026 6.55 (6.5%) 6.15 6.04 - 6.68 1.0098 times
Wed 31 December 2025 6.15 (-0.16%) 6.11 5.74 - 6.34 0.9232 times
Fri 28 November 2025 6.16 (10.39%) 5.54 5.50 - 6.48 1.0159 times
Fri 31 October 2025 5.58 (3.91%) 5.43 5.43 - 6.07 1.1583 times
Tue 30 September 2025 5.37 (-7.41%) 5.75 5.32 - 5.77 0.8098 times
Fri 29 August 2025 5.80 (-1.69%) 5.91 5.67 - 6.08 1.2567 times
Thu 31 July 2025 5.90 (2.97%) 5.75 5.64 - 6.15 1.2389 times
Mon 30 June 2025 5.73 (4.37%) 5.48 5.32 - 6.24 2.5596 times

 monthly chart AlgonquinPower

Yearly price and charts AlgonquinPower

Strong yearly Stock price targets for AlgonquinPower AQN are 6.15 and 7.31

Yearly Target 15.31
Yearly Target 25.82
Yearly Target 36.4666666666667
Yearly Target 46.98
Yearly Target 57.63

Yearly price and volumes Algonquin Power

Date Closing Open Range Volume
Fri 24 April 2026 6.34 (3.09%) 6.15 5.95 - 7.11 0.4008 times
Wed 31 December 2025 6.15 (38.2%) 4.49 4.19 - 6.48 2.2449 times
Tue 31 December 2024 4.45 (-29.59%) 6.28 4.25 - 6.79 1.5318 times
Fri 29 December 2023 6.32 (-3.07%) 6.54 4.90 - 9.14 1.4098 times
Fri 30 December 2022 6.52 (-54.88%) 14.45 6.40 - 16.01 0.8616 times
Fri 31 December 2021 14.45 (-12.21%) 16.48 13.39 - 17.86 0.5094 times
Thu 31 December 2020 16.46 (0%) 15.35 14.99 - 16.68 0.0417 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of AlgonquinPower

Tomorrow's movement Prediction of Algonquin Power AQN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Algonquin Power AQN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlgonquinPower (AQN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AlgonquinPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlgonquinPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlgonquinPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlgonquinPower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlgonquinPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.32 and AlgonquinPower AQN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlgonquinPower AQN stock. Volume based technical analysis of AlgonquinPower AQN stock is negative.

AlgonquinPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Algonquin Power AQN

DMA (daily moving average) of Algonquin Power AQN

DMA period DMA value
5 day DMA 6.27
12 day DMA 6.32
20 day DMA 6.27
35 day DMA 6.29
50 day DMA 6.45
100 day DMA 6.36
150 day DMA 6.18
200 day DMA 6.08

EMA (exponential moving average) of Algonquin Power AQN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.36.286.27
12 day EMA6.36.296.29
20 day EMA6.316.316.31
35 day EMA6.376.376.37
50 day EMA6.446.446.45

SMA (simple moving average) of Algonquin Power AQN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.276.286.3
12 day SMA6.326.316.3
20 day SMA6.276.266.26
35 day SMA6.296.316.33
50 day SMA6.456.466.46
100 day SMA6.366.356.35
150 day SMA6.186.176.16
200 day SMA6.086.086.07

Videos related to: AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top