ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets AlgonquinPower

Strong intraday Stock price targets for AlgonquinPower are 6.12 and 6.28

Intraday Target 16.09
Intraday Target 26.15
Intraday Target 36.2533333333333
Intraday Target 46.31
Intraday Target 56.41

Daily price and volume Algonquin Power

Date Closing Open Range Volume
Tue 21 April 2026 6.20 (-1.59%) 6.36 6.20 - 6.36 0.7854 times
Mon 20 April 2026 6.30 (-1.25%) 6.37 6.29 - 6.44 1.0414 times
Fri 17 April 2026 6.38 (-0.47%) 6.41 6.37 - 6.48 0.6183 times
Thu 16 April 2026 6.41 (0.63%) 6.37 6.36 - 6.43 0.9313 times
Wed 15 April 2026 6.37 (1.11%) 6.28 6.26 - 6.39 0.8239 times
Tue 14 April 2026 6.30 (0.16%) 6.35 6.28 - 6.35 0.6017 times
Mon 13 April 2026 6.29 (-1.56%) 6.39 6.29 - 6.39 0.9666 times
Fri 10 April 2026 6.39 (1.11%) 6.33 6.33 - 6.43 1.2162 times
Thu 09 April 2026 6.32 (0.8%) 6.29 6.25 - 6.42 1.6647 times
Wed 08 April 2026 6.27 (2.12%) 6.27 6.18 - 6.27 1.3505 times
Tue 07 April 2026 6.14 (-0.81%) 6.18 6.13 - 6.21 0.7719 times

 Daily chart AlgonquinPower

Weekly price and charts AlgonquinPower

Strong weekly Stock price targets for AlgonquinPower AQN are 6.08 and 6.32

Weekly Target 16.04
Weekly Target 26.12
Weekly Target 36.28
Weekly Target 46.36
Weekly Target 56.52

Weekly price and volumes for Algonquin Power

Date Closing Open Range Volume
Tue 21 April 2026 6.20 (-2.82%) 6.37 6.20 - 6.44 0.386 times
Fri 17 April 2026 6.38 (-0.16%) 6.39 6.26 - 6.48 0.833 times
Fri 10 April 2026 6.39 (2.57%) 6.21 6.13 - 6.43 1.1596 times
Thu 02 April 2026 6.23 (0.97%) 6.22 6.02 - 6.35 1.1752 times
Fri 27 March 2026 6.17 (-1.12%) 6.28 6.11 - 6.41 1.1022 times
Fri 20 March 2026 6.24 (-1.42%) 6.41 6.16 - 6.64 0.974 times
Fri 13 March 2026 6.33 (4.11%) 6.07 6.02 - 6.45 1.1414 times
Fri 06 March 2026 6.08 (-12.89%) 6.90 5.95 - 7.01 1.5203 times
Fri 27 February 2026 6.98 (4.18%) 6.70 6.69 - 7.11 0.9276 times
Fri 20 February 2026 6.70 (-1.62%) 6.82 6.66 - 6.86 0.7806 times
Fri 13 February 2026 6.81 (0%) 6.65 6.65 - 6.84 0.2597 times

 weekly chart AlgonquinPower

Monthly price and charts AlgonquinPower

Strong monthly Stock price targets for AlgonquinPower AQN are 5.99 and 6.34

Monthly Target 15.92
Monthly Target 26.06
Monthly Target 36.27
Monthly Target 46.41
Monthly Target 56.62

Monthly price and volumes Algonquin Power

Date Closing Open Range Volume
Tue 21 April 2026 6.20 (0.98%) 6.22 6.13 - 6.48 0.5483 times
Tue 31 March 2026 6.14 (-12.03%) 6.90 5.95 - 7.01 1.065 times
Fri 27 February 2026 6.98 (6.56%) 6.51 6.42 - 7.11 0.8944 times
Fri 30 January 2026 6.55 (6.5%) 6.15 6.04 - 6.68 1.0206 times
Wed 31 December 2025 6.15 (-0.16%) 6.11 5.74 - 6.34 0.9331 times
Fri 28 November 2025 6.16 (10.39%) 5.54 5.50 - 6.48 1.0268 times
Fri 31 October 2025 5.58 (3.91%) 5.43 5.43 - 6.07 1.1708 times
Tue 30 September 2025 5.37 (-7.41%) 5.75 5.32 - 5.77 0.8185 times
Fri 29 August 2025 5.80 (-1.69%) 5.91 5.67 - 6.08 1.2702 times
Thu 31 July 2025 5.90 (2.97%) 5.75 5.64 - 6.15 1.2522 times
Mon 30 June 2025 5.73 (4.37%) 5.48 5.32 - 6.24 2.5871 times

 monthly chart AlgonquinPower

Yearly price and charts AlgonquinPower

Strong yearly Stock price targets for AlgonquinPower AQN are 6.08 and 7.24

Yearly Target 15.26
Yearly Target 25.73
Yearly Target 36.42
Yearly Target 46.89
Yearly Target 57.58

Yearly price and volumes Algonquin Power

Date Closing Open Range Volume
Tue 21 April 2026 6.20 (0.81%) 6.15 5.95 - 7.11 0.3896 times
Wed 31 December 2025 6.15 (38.2%) 4.49 4.19 - 6.48 2.2487 times
Tue 31 December 2024 4.45 (-29.59%) 6.28 4.25 - 6.79 1.5344 times
Fri 29 December 2023 6.32 (-3.07%) 6.54 4.90 - 9.14 1.4122 times
Fri 30 December 2022 6.52 (-54.88%) 14.45 6.40 - 16.01 0.863 times
Fri 31 December 2021 14.45 (-12.21%) 16.48 13.39 - 17.86 0.5103 times
Thu 31 December 2020 16.46 (0%) 15.35 14.99 - 16.68 0.0417 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of AlgonquinPower

Tomorrow's movement Prediction of Algonquin Power AQN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Algonquin Power AQN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Algonquin Power AQN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Algonquin Power AQN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.21

Munafa value: 15 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlgonquinPower (AQN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlgonquinPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlgonquinPower in short term but the buy signal is initial and weak.

AlgonquinPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlgonquinPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlgonquinPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.32 and AlgonquinPower AQN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlgonquinPower AQN stock. Volume based technical analysis of AlgonquinPower AQN stock is negative.

AlgonquinPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Algonquin Power AQN

DMA (daily moving average) of Algonquin Power AQN

DMA period DMA value
5 day DMA 6.33
12 day DMA 6.3
20 day DMA 6.26
35 day DMA 6.35
50 day DMA 6.47
100 day DMA 6.35
150 day DMA 6.16
200 day DMA 6.07

EMA (exponential moving average) of Algonquin Power AQN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.296.346.36
12 day EMA6.36.326.32
20 day EMA6.326.336.33
35 day EMA6.376.386.38
50 day EMA6.476.486.49

SMA (simple moving average) of Algonquin Power AQN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.336.356.35
12 day SMA6.36.36.29
20 day SMA6.266.276.26
35 day SMA6.356.376.39
50 day SMA6.476.476.48
100 day SMA6.356.356.35
150 day SMA6.166.166.15
200 day SMA6.076.076.07

Videos related to: AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top