AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets AQN
- AQN Experts view
- Tomorrow's Movement AQN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlgonquinPower
Strong intraday Stock price targets for AlgonquinPower are 6.12 and 6.28
| Intraday Target 1 | 6.09 |
| Intraday Target 2 | 6.15 |
| Intraday Target 3 | 6.2533333333333 |
| Intraday Target 4 | 6.31 |
| Intraday Target 5 | 6.41 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.20 (-1.59%) | 6.36 | 6.20 - 6.36 | 0.7854 times | Mon 20 April 2026 | 6.30 (-1.25%) | 6.37 | 6.29 - 6.44 | 1.0414 times | Fri 17 April 2026 | 6.38 (-0.47%) | 6.41 | 6.37 - 6.48 | 0.6183 times | Thu 16 April 2026 | 6.41 (0.63%) | 6.37 | 6.36 - 6.43 | 0.9313 times | Wed 15 April 2026 | 6.37 (1.11%) | 6.28 | 6.26 - 6.39 | 0.8239 times | Tue 14 April 2026 | 6.30 (0.16%) | 6.35 | 6.28 - 6.35 | 0.6017 times | Mon 13 April 2026 | 6.29 (-1.56%) | 6.39 | 6.29 - 6.39 | 0.9666 times | Fri 10 April 2026 | 6.39 (1.11%) | 6.33 | 6.33 - 6.43 | 1.2162 times | Thu 09 April 2026 | 6.32 (0.8%) | 6.29 | 6.25 - 6.42 | 1.6647 times | Wed 08 April 2026 | 6.27 (2.12%) | 6.27 | 6.18 - 6.27 | 1.3505 times | Tue 07 April 2026 | 6.14 (-0.81%) | 6.18 | 6.13 - 6.21 | 0.7719 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQN are 6.08 and 6.32
| Weekly Target 1 | 6.04 |
| Weekly Target 2 | 6.12 |
| Weekly Target 3 | 6.28 |
| Weekly Target 4 | 6.36 |
| Weekly Target 5 | 6.52 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.20 (-2.82%) | 6.37 | 6.20 - 6.44 | 0.386 times | Fri 17 April 2026 | 6.38 (-0.16%) | 6.39 | 6.26 - 6.48 | 0.833 times | Fri 10 April 2026 | 6.39 (2.57%) | 6.21 | 6.13 - 6.43 | 1.1596 times | Thu 02 April 2026 | 6.23 (0.97%) | 6.22 | 6.02 - 6.35 | 1.1752 times | Fri 27 March 2026 | 6.17 (-1.12%) | 6.28 | 6.11 - 6.41 | 1.1022 times | Fri 20 March 2026 | 6.24 (-1.42%) | 6.41 | 6.16 - 6.64 | 0.974 times | Fri 13 March 2026 | 6.33 (4.11%) | 6.07 | 6.02 - 6.45 | 1.1414 times | Fri 06 March 2026 | 6.08 (-12.89%) | 6.90 | 5.95 - 7.01 | 1.5203 times | Fri 27 February 2026 | 6.98 (4.18%) | 6.70 | 6.69 - 7.11 | 0.9276 times | Fri 20 February 2026 | 6.70 (-1.62%) | 6.82 | 6.66 - 6.86 | 0.7806 times | Fri 13 February 2026 | 6.81 (0%) | 6.65 | 6.65 - 6.84 | 0.2597 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQN are 5.99 and 6.34
| Monthly Target 1 | 5.92 |
| Monthly Target 2 | 6.06 |
| Monthly Target 3 | 6.27 |
| Monthly Target 4 | 6.41 |
| Monthly Target 5 | 6.62 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.20 (0.98%) | 6.22 | 6.13 - 6.48 | 0.5483 times | Tue 31 March 2026 | 6.14 (-12.03%) | 6.90 | 5.95 - 7.01 | 1.065 times | Fri 27 February 2026 | 6.98 (6.56%) | 6.51 | 6.42 - 7.11 | 0.8944 times | Fri 30 January 2026 | 6.55 (6.5%) | 6.15 | 6.04 - 6.68 | 1.0206 times | Wed 31 December 2025 | 6.15 (-0.16%) | 6.11 | 5.74 - 6.34 | 0.9331 times | Fri 28 November 2025 | 6.16 (10.39%) | 5.54 | 5.50 - 6.48 | 1.0268 times | Fri 31 October 2025 | 5.58 (3.91%) | 5.43 | 5.43 - 6.07 | 1.1708 times | Tue 30 September 2025 | 5.37 (-7.41%) | 5.75 | 5.32 - 5.77 | 0.8185 times | Fri 29 August 2025 | 5.80 (-1.69%) | 5.91 | 5.67 - 6.08 | 1.2702 times | Thu 31 July 2025 | 5.90 (2.97%) | 5.75 | 5.64 - 6.15 | 1.2522 times | Mon 30 June 2025 | 5.73 (4.37%) | 5.48 | 5.32 - 6.24 | 2.5871 times |
Yearly price and charts AlgonquinPower
Strong yearly Stock price targets for AlgonquinPower AQN are 6.08 and 7.24
| Yearly Target 1 | 5.26 |
| Yearly Target 2 | 5.73 |
| Yearly Target 3 | 6.42 |
| Yearly Target 4 | 6.89 |
| Yearly Target 5 | 7.58 |
Yearly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.20 (0.81%) | 6.15 | 5.95 - 7.11 | 0.3896 times | Wed 31 December 2025 | 6.15 (38.2%) | 4.49 | 4.19 - 6.48 | 2.2487 times | Tue 31 December 2024 | 4.45 (-29.59%) | 6.28 | 4.25 - 6.79 | 1.5344 times | Fri 29 December 2023 | 6.32 (-3.07%) | 6.54 | 4.90 - 9.14 | 1.4122 times | Fri 30 December 2022 | 6.52 (-54.88%) | 14.45 | 6.40 - 16.01 | 0.863 times | Fri 31 December 2021 | 14.45 (-12.21%) | 16.48 | 13.39 - 17.86 | 0.5103 times | Thu 31 December 2020 | 16.46 (0%) | 15.35 | 14.99 - 16.68 | 0.0417 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AlgonquinPower
Tomorrow's movement Prediction of Algonquin Power AQN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Algonquin Power AQN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Algonquin Power AQN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Algonquin Power AQN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.21
Munafa value: 15 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlgonquinPower (AQN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlgonquinPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlgonquinPower in short term but the buy signal is initial and weak.
AlgonquinPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlgonquinPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlgonquinPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.32 and AlgonquinPower AQN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlgonquinPower AQN stock. Volume based technical analysis of AlgonquinPower AQN stock is negative.
AlgonquinPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 6.3 |
| 20 day DMA | 6.26 |
| 35 day DMA | 6.35 |
| 50 day DMA | 6.47 |
| 100 day DMA | 6.35 |
| 150 day DMA | 6.16 |
| 200 day DMA | 6.07 |
EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.29 | 6.34 | 6.36 |
| 12 day EMA | 6.3 | 6.32 | 6.32 |
| 20 day EMA | 6.32 | 6.33 | 6.33 |
| 35 day EMA | 6.37 | 6.38 | 6.38 |
| 50 day EMA | 6.47 | 6.48 | 6.49 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.35 | 6.35 |
| 12 day SMA | 6.3 | 6.3 | 6.29 |
| 20 day SMA | 6.26 | 6.27 | 6.26 |
| 35 day SMA | 6.35 | 6.37 | 6.39 |
| 50 day SMA | 6.47 | 6.47 | 6.48 |
| 100 day SMA | 6.35 | 6.35 | 6.35 |
| 150 day SMA | 6.16 | 6.16 | 6.15 |
| 200 day SMA | 6.07 | 6.07 | 6.07 |


