ebook Munafa Stock Market Course + Intraday & FNO calls  

AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AppfolioInc

Strong intraday Stock price targets for AppfolioInc are 210.61 and 216.26

Intraday Target 1205.96
Intraday Target 2209.61
Intraday Target 3211.61333333333
Intraday Target 4215.26
Intraday Target 5217.26

Daily price and volume Appfolio Inc

Date Closing Open Range Volume
Fri 30 October 2026 213.25 (2.99%) 210.16 207.97 - 213.62 0.5536 times
Thu 29 October 2026 207.05 (1%) 204.69 201.60 - 207.05 0.6746 times
Wed 28 October 2026 205.00 (1.76%) 198.33 198.33 - 205.45 0.7659 times
Tue 27 October 2026 201.45 (-6.01%) 208.11 200.17 - 212.06 0.7756 times
Mon 26 October 2026 214.32 (1.76%) 210.73 210.33 - 218.54 1.2451 times
Fri 23 October 2026 210.62 (-3.09%) 213.56 202.61 - 217.49 1.3943 times
Thu 22 October 2026 217.33 (0.06%) 217.20 208.66 - 222.59 2.3475 times
Wed 21 October 2026 217.20 (-2.91%) 224.87 214.16 - 227.65 1.1297 times
Tue 20 October 2026 223.70 (5.53%) 213.01 213.01 - 224.00 0.8412 times
Mon 19 October 2026 211.97 (-0.08%) 213.00 210.01 - 213.73 0.2727 times
Fri 16 October 2026 212.13 (-2.96%) 223.01 209.94 - 224.88 0.7071 times

 Daily chart AppfolioInc

Weekly price and charts AppfolioInc

Strong weekly Stock price targets for AppfolioInc APPF are 205.79 and 226

Weekly Target 1189.83
Weekly Target 2201.54
Weekly Target 3210.04
Weekly Target 4221.75
Weekly Target 5230.25

Weekly price and volumes for Appfolio Inc

Date Closing Open Range Volume
Fri 30 October 2026 213.25 (1.25%) 210.73 198.33 - 218.54 1.0413 times
Fri 23 October 2026 210.62 (-0.71%) 213.00 202.61 - 227.65 1.5525 times
Fri 16 October 2026 212.13 (4.91%) 204.44 198.62 - 224.88 1.1258 times
Fri 09 October 2026 202.20 (-0.38%) 204.75 189.77 - 211.69 1.2217 times
Fri 02 October 2026 202.97 (-0.61%) 203.27 191.57 - 208.00 0.8272 times
Fri 25 September 2026 204.22 (-4.85%) 215.29 201.76 - 216.98 0.696 times
Fri 18 September 2026 214.63 (2.95%) 215.25 213.21 - 227.96 1.0658 times
Fri 11 September 2026 208.48 (-2.71%) 214.28 200.57 - 214.28 0.5045 times
Fri 04 September 2026 214.28 (-8.62%) 232.53 206.95 - 236.58 0.9345 times
Fri 28 August 2026 234.49 (4.5%) 223.90 217.82 - 234.90 1.0308 times
Fri 21 August 2026 224.40 (9.89%) 200.53 193.67 - 224.44 1.0346 times

 weekly chart AppfolioInc

Monthly price and charts AppfolioInc

Strong monthly Stock price targets for AppfolioInc APPF are 201.51 and 239.39

Monthly Target 1172.34
Monthly Target 2192.8
Monthly Target 3210.22333333333
Monthly Target 4230.68
Monthly Target 5248.1

Monthly price and volumes Appfolio Inc

Date Closing Open Range Volume
Fri 30 October 2026 213.25 (6.35%) 202.03 189.77 - 227.65 1.1493 times
Wed 30 September 2026 200.52 (-14.38%) 232.40 191.57 - 236.58 0.7538 times
Mon 31 August 2026 234.21 (29.98%) 184.12 184.12 - 235.96 1.104 times
Fri 31 July 2026 180.19 (12.37%) 162.76 155.55 - 190.24 1.07 times
Tue 30 June 2026 160.35 (-0.51%) 164.50 142.56 - 179.52 1.0703 times
Fri 29 May 2026 161.17 (-3.54%) 171.46 145.14 - 177.82 0.875 times
Thu 30 April 2026 167.09 (5.87%) 159.99 142.73 - 175.71 0.9321 times
Tue 31 March 2026 157.82 (-11.22%) 174.59 154.09 - 193.30 0.893 times
Fri 27 February 2026 177.76 (-6.38%) 192.50 161.13 - 196.92 1.2195 times
Fri 30 January 2026 189.88 (-18.38%) 232.44 186.45 - 239.86 0.933 times
Wed 31 December 2025 232.65 (1.91%) 225.05 222.23 - 240.78 0.5382 times

 monthly chart AppfolioInc

Yearly price and charts AppfolioInc

Strong yearly Stock price targets for AppfolioInc APPF are 129.26 and 226.56

Yearly Target 1101.26
Yearly Target 2157.25
Yearly Target 3198.55666666667
Yearly Target 4254.55
Yearly Target 5295.86

Yearly price and volumes Appfolio Inc

Date Closing Open Range Volume
Fri 30 October 2026 213.25 (-8.34%) 232.44 142.56 - 239.86 1.7275 times
Wed 31 December 2025 232.65 (-5.7%) 249.69 190.24 - 323.34 1.5174 times
Tue 31 December 2024 246.72 (42.42%) 171.98 164.29 - 274.56 1.4383 times
Fri 29 December 2023 173.24 (64.4%) 106.48 102.85 - 211.41 0.7611 times
Fri 30 December 2022 105.38 (-12.95%) 121.12 79.92 - 127.74 0.6645 times
Fri 31 December 2021 121.06 (-32.76%) 180.04 110.22 - 185.44 0.7147 times
Thu 31 December 2020 180.04 (0%) 154.00 137.80 - 186.59 0.1765 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of AppfolioInc

Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 209.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Appfolio Inc APPF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Appfolio Inc APPF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 208 and price is deviating by 8 points

Upper Bollinger band is at 224 and lower is at 193, while middle bands are at 201 and 216

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AppfolioInc (APPF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AppfolioInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AppfolioInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AppfolioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AppfolioInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AppfolioInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.3 and AppfolioInc APPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.

AppfolioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Appfolio Inc APPF

DMA (daily moving average) of Appfolio Inc APPF

DMA period DMA value
5 day DMA 208.21
12 day DMA 212.72
20 day DMA 207.9
35 day DMA 208.5
50 day DMA 212.15
100 day DMA 194.26
150 day DMA 183.18
200 day DMA 183.84

EMA (exponential moving average) of Appfolio Inc APPF

EMA period EMA current EMA prev EMA prev2
5 day EMA209.68207.89208.31
12 day EMA209.7209.06209.43
20 day EMA209.36208.95209.15
35 day EMA210.53210.37210.57
50 day EMA211.41211.33211.5

SMA (simple moving average) of Appfolio Inc APPF

SMA period SMA current SMA prev SMA prev2
5 day SMA208.21207.69209.74
12 day SMA212.72211.88211.21
20 day SMA207.9207.39207.25
35 day SMA208.5208.37208.33
50 day SMA212.15212.26212.42
100 day SMA194.26193.82193.4
150 day SMA183.18182.8182.47
200 day SMA183.84183.89183.99

Videos related to: AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top