Munafa Stock Market Course + Intraday & FNO calls 
AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets APPF
- APPF Experts view
- Tomorrow's Movement APPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppfolioInc
Strong intraday Stock price targets for AppfolioInc are 199.18 and 214.06
| Intraday Target 1 | 195.36 |
| Intraday Target 2 | 202.99 |
| Intraday Target 3 | 210.24 |
| Intraday Target 4 | 217.87 |
| Intraday Target 5 | 225.12 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 210.62 (-3.09%) | 213.56 | 202.61 - 217.49 | 1.3503 times | Thu 22 October 2026 | 217.33 (0.06%) | 217.20 | 208.66 - 222.59 | 2.2734 times | Wed 21 October 2026 | 217.20 (-2.91%) | 224.87 | 214.16 - 227.65 | 1.094 times | Tue 20 October 2026 | 223.70 (5.53%) | 213.01 | 213.01 - 224.00 | 0.8146 times | Mon 19 October 2026 | 211.97 (-0.08%) | 213.00 | 210.01 - 213.73 | 0.2641 times | Fri 16 October 2026 | 212.13 (-2.96%) | 223.01 | 209.94 - 224.88 | 0.6848 times | Thu 15 October 2026 | 218.61 (7.59%) | 203.91 | 203.91 - 219.81 | 1.1763 times | Wed 14 October 2026 | 203.18 (2.09%) | 199.03 | 198.67 - 203.69 | 0.8816 times | Tue 13 October 2026 | 199.03 (0.01%) | 198.63 | 198.62 - 204.98 | 0.8116 times | Mon 12 October 2026 | 199.01 (-1.58%) | 204.44 | 198.85 - 207.00 | 0.6492 times | Fri 09 October 2026 | 202.20 (2.41%) | 200.46 | 198.24 - 202.61 | 0.8258 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 194.1 and 219.14
| Weekly Target 1 | 188.59 |
| Weekly Target 2 | 199.6 |
| Weekly Target 3 | 213.62666666667 |
| Weekly Target 4 | 224.64 |
| Weekly Target 5 | 238.67 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 210.62 (-0.71%) | 213.00 | 202.61 - 227.65 | 1.5535 times | Fri 16 October 2026 | 212.13 (4.91%) | 204.44 | 198.62 - 224.88 | 1.1266 times | Fri 09 October 2026 | 202.20 (-0.38%) | 204.75 | 189.77 - 211.69 | 1.2225 times | Fri 02 October 2026 | 202.97 (-0.61%) | 203.27 | 191.57 - 208.00 | 0.8278 times | Fri 25 September 2026 | 204.22 (-4.85%) | 215.29 | 201.76 - 216.98 | 0.6965 times | Fri 18 September 2026 | 214.63 (2.95%) | 215.25 | 213.21 - 227.96 | 1.0665 times | Fri 11 September 2026 | 208.48 (-2.71%) | 214.28 | 200.57 - 214.28 | 0.5048 times | Fri 04 September 2026 | 214.28 (-8.62%) | 232.53 | 206.95 - 236.58 | 0.9351 times | Fri 28 August 2026 | 234.49 (4.5%) | 223.90 | 217.82 - 234.90 | 1.0315 times | Fri 21 August 2026 | 224.40 (9.89%) | 200.53 | 193.67 - 224.44 | 1.0353 times | Fri 14 August 2026 | 204.21 (2.75%) | 195.87 | 193.58 - 206.55 | 1.3257 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 200.2 and 238.08
| Monthly Target 1 | 171.47 |
| Monthly Target 2 | 191.04 |
| Monthly Target 3 | 209.34666666667 |
| Monthly Target 4 | 228.92 |
| Monthly Target 5 | 247.23 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 210.62 (5.04%) | 202.03 | 189.77 - 227.65 | 0.9428 times | Wed 30 September 2026 | 200.52 (-14.38%) | 232.40 | 191.57 - 236.58 | 0.7713 times | Mon 31 August 2026 | 234.21 (29.98%) | 184.12 | 184.12 - 235.96 | 1.1298 times | Fri 31 July 2026 | 180.19 (12.37%) | 162.76 | 155.55 - 190.24 | 1.0949 times | Tue 30 June 2026 | 160.35 (-0.51%) | 164.50 | 142.56 - 179.52 | 1.0953 times | Fri 29 May 2026 | 161.17 (-3.54%) | 171.46 | 145.14 - 177.82 | 0.8954 times | Thu 30 April 2026 | 167.09 (5.87%) | 159.99 | 142.73 - 175.71 | 0.9539 times | Tue 31 March 2026 | 157.82 (-11.22%) | 174.59 | 154.09 - 193.30 | 0.9139 times | Fri 27 February 2026 | 177.76 (-6.38%) | 192.50 | 161.13 - 196.92 | 1.248 times | Fri 30 January 2026 | 189.88 (-18.38%) | 232.44 | 186.45 - 239.86 | 0.9548 times | Wed 31 December 2025 | 232.65 (1.91%) | 225.05 | 222.23 - 240.78 | 0.5507 times |
Yearly price and charts AppfolioInc
Strong yearly Stock price targets for AppfolioInc APPF are 127.94 and 225.24
| Yearly Target 1 | 100.38 |
| Yearly Target 2 | 155.5 |
| Yearly Target 3 | 197.68 |
| Yearly Target 4 | 252.8 |
| Yearly Target 5 | 294.98 |
Yearly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 210.62 (-9.47%) | 232.44 | 142.56 - 239.86 | 1.6977 times | Wed 31 December 2025 | 232.65 (-5.7%) | 249.69 | 190.24 - 323.34 | 1.526 times | Tue 31 December 2024 | 246.72 (42.42%) | 171.98 | 164.29 - 274.56 | 1.4464 times | Fri 29 December 2023 | 173.24 (64.4%) | 106.48 | 102.85 - 211.41 | 0.7654 times | Fri 30 December 2022 | 105.38 (-12.95%) | 121.12 | 79.92 - 127.74 | 0.6682 times | Fri 31 December 2021 | 121.06 (-32.76%) | 180.04 | 110.22 - 185.44 | 0.7188 times | Thu 31 December 2020 | 180.04 (0%) | 154.00 | 137.80 - 186.59 | 0.1775 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AppfolioInc
Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 211.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Appfolio Inc APPF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 206 and price is deviating by 9 points
Upper Bollinger band is at 223 and lower is at 190, while middle bands are at 198 and 215
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AppfolioInc (APPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppfolioInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AppfolioInc in short term and the buy signal is strong.
AppfolioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AppfolioInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppfolioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.66 and AppfolioInc APPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.
AppfolioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 216.16 |
| 12 day DMA | 209.37 |
| 20 day DMA | 205.92 |
| 35 day DMA | 208.48 |
| 50 day DMA | 212.09 |
| 100 day DMA | 192.16 |
| 150 day DMA | 181.58 |
| 200 day DMA | 184.32 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.19 | 215.98 | 215.31 |
| 12 day EMA | 211.38 | 211.52 | 210.46 |
| 20 day EMA | 209.81 | 209.72 | 208.92 |
| 35 day EMA | 209.88 | 209.84 | 209.4 |
| 50 day EMA | 211.53 | 211.57 | 211.33 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.16 | 216.47 | 216.72 |
| 12 day SMA | 209.37 | 208.23 | 207.06 |
| 20 day SMA | 205.92 | 205.6 | 204.96 |
| 35 day SMA | 208.48 | 208.85 | 209.05 |
| 50 day SMA | 212.09 | 211.96 | 211.55 |
| 100 day SMA | 192.16 | 191.8 | 191.42 |
| 150 day SMA | 181.58 | 181.28 | 180.95 |
| 200 day SMA | 184.32 | 184.43 | 184.5 |
Videos related to: AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
