ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AppfolioInc

Strong intraday Stock price targets for AppfolioInc are 154.79 and 159.19

Intraday Target 1153.58
Intraday Target 2155.99
Intraday Target 3157.97666666667
Intraday Target 4160.39
Intraday Target 5162.38

Daily price and volume Appfolio Inc

Date Closing Open Range Volume
Wed 22 April 2026 158.41 (0.18%) 158.95 155.56 - 159.96 0.84 times
Tue 21 April 2026 158.13 (-0.34%) 159.54 157.24 - 164.42 0.9071 times
Mon 20 April 2026 158.67 (1.41%) 156.08 154.73 - 159.31 0.848 times
Fri 17 April 2026 156.47 (0.81%) 158.01 156.14 - 159.94 0.967 times
Thu 16 April 2026 155.21 (0.23%) 157.76 154.78 - 159.35 0.9776 times
Wed 15 April 2026 154.86 (4.04%) 150.76 149.00 - 155.78 1.119 times
Tue 14 April 2026 148.84 (0.22%) 148.72 147.16 - 152.54 0.7664 times
Mon 13 April 2026 148.52 (3.61%) 143.49 143.14 - 149.14 1.0347 times
Fri 10 April 2026 143.34 (-3.55%) 148.71 142.73 - 149.50 1.15 times
Thu 09 April 2026 148.61 (-3.91%) 153.33 145.45 - 153.37 1.3901 times
Wed 08 April 2026 154.66 (-1.24%) 160.62 154.52 - 163.73 1.0361 times

 Daily chart AppfolioInc

Weekly price and charts AppfolioInc

Strong weekly Stock price targets for AppfolioInc APPF are 156.57 and 166.26

Weekly Target 1149.5
Weekly Target 2153.95
Weekly Target 3159.18666666667
Weekly Target 4163.64
Weekly Target 5168.88

Weekly price and volumes for Appfolio Inc

Date Closing Open Range Volume
Wed 22 April 2026 158.41 (1.24%) 156.08 154.73 - 164.42 0.4904 times
Fri 17 April 2026 156.47 (9.16%) 143.49 143.14 - 159.94 0.9194 times
Fri 10 April 2026 143.34 (-8.76%) 156.24 142.73 - 163.73 0.9203 times
Thu 02 April 2026 157.11 (0.92%) 157.00 150.12 - 161.87 0.858 times
Fri 27 March 2026 155.68 (-6.26%) 167.80 154.16 - 168.68 1.2203 times
Fri 20 March 2026 166.08 (-3.72%) 172.50 161.14 - 177.37 0.8201 times
Fri 13 March 2026 172.50 (-9.77%) 189.37 171.72 - 191.62 0.9341 times
Fri 06 March 2026 191.17 (7.54%) 174.59 174.59 - 193.30 1.1132 times
Fri 27 February 2026 177.76 (3.21%) 170.56 161.13 - 177.89 1.6059 times
Fri 20 February 2026 172.23 (-3.46%) 177.91 166.36 - 179.00 1.1183 times
Fri 13 February 2026 178.41 (0%) 177.63 176.98 - 180.95 0.2953 times

 weekly chart AppfolioInc

Monthly price and charts AppfolioInc

Strong monthly Stock price targets for AppfolioInc APPF are 139.73 and 161.42

Monthly Target 1133.5
Monthly Target 2145.95
Monthly Target 3155.18666666667
Monthly Target 4167.64
Monthly Target 5176.88

Monthly price and volumes Appfolio Inc

Date Closing Open Range Volume
Wed 22 April 2026 158.41 (0.37%) 159.99 142.73 - 164.42 0.6719 times
Tue 31 March 2026 157.82 (-11.22%) 174.59 154.09 - 193.30 1.1127 times
Fri 27 February 2026 177.76 (-6.38%) 192.50 161.13 - 196.92 1.5919 times
Fri 30 January 2026 189.88 (-18.38%) 232.44 186.45 - 239.86 1.1625 times
Wed 31 December 2025 232.65 (1.91%) 225.05 222.23 - 240.78 0.6705 times
Fri 28 November 2025 228.28 (-10.28%) 262.00 217.35 - 265.02 0.639 times
Fri 31 October 2025 254.43 (-7.7%) 275.28 219.00 - 277.73 1.3196 times
Tue 30 September 2025 275.66 (-0.62%) 272.82 270.62 - 288.73 0.7128 times
Fri 29 August 2025 277.38 (3.74%) 283.00 263.73 - 323.34 1.2721 times
Thu 31 July 2025 267.38 (16.11%) 229.64 226.91 - 270.76 0.847 times
Mon 30 June 2025 230.28 (9.05%) 209.53 204.60 - 235.39 0.8937 times

 monthly chart AppfolioInc

Yearly price and charts AppfolioInc

Strong yearly Stock price targets for AppfolioInc APPF are 102.01 and 199.14

Yearly Target 183.2
Yearly Target 2120.81
Yearly Target 3180.33333333333
Yearly Target 4217.94
Yearly Target 5277.46

Yearly price and volumes Appfolio Inc

Date Closing Open Range Volume
Wed 22 April 2026 158.41 (-31.91%) 232.44 142.73 - 239.86 0.7299 times
Wed 31 December 2025 232.65 (-5.7%) 249.69 190.24 - 323.34 1.8037 times
Tue 31 December 2024 246.72 (42.42%) 171.98 164.29 - 274.56 1.6996 times
Fri 29 December 2023 173.24 (64.4%) 106.48 102.85 - 211.41 0.9191 times
Fri 30 December 2022 105.38 (-12.95%) 121.12 79.92 - 127.74 0.7999 times
Fri 31 December 2021 121.06 (-32.76%) 180.04 110.22 - 185.44 0.8431 times
Thu 31 December 2020 180.04 (0%) 154.00 137.80 - 186.59 0.2047 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of AppfolioInc

Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 155.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Appfolio Inc APPF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 155 and price is deviating by 5 points

Upper Bollinger band is at 164 and lower is at 147, while middle bands are at 151 and 160

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AppfolioInc (APPF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AppfolioInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AppfolioInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AppfolioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AppfolioInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AppfolioInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.66 and AppfolioInc APPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.

AppfolioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Appfolio Inc APPF

DMA (daily moving average) of Appfolio Inc APPF

DMA period DMA value
5 day DMA 157.38
12 day DMA 153.53
20 day DMA 154.98
35 day DMA 164.43
50 day DMA 167.67
100 day DMA 195.17
150 day DMA 213.13
200 day DMA 227.19

EMA (exponential moving average) of Appfolio Inc APPF

EMA period EMA current EMA prev EMA prev2
5 day EMA157.04156.36155.47
12 day EMA155.96155.51155.03
20 day EMA157.6157.51157.44
35 day EMA162.03162.24162.48
50 day EMA168.01168.4168.82

SMA (simple moving average) of Appfolio Inc APPF

SMA period SMA current SMA prev SMA prev2
5 day SMA157.38156.67154.81
12 day SMA153.53153.62153.53
20 day SMA154.98155.11155.55
35 day SMA164.43164.98165.51
50 day SMA167.67168.1168.48
100 day SMA195.17195.84196.55
150 day SMA213.13213.94214.73
200 day SMA227.19227.56227.92

Videos related to: AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top