AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets APPF
- APPF Experts view
- Tomorrow's Movement APPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppfolioInc
Strong intraday Stock price targets for AppfolioInc are 237.57 and 247.9
| Intraday Target 1 | 235.5 |
| Intraday Target 2 | 239.64 |
| Intraday Target 3 | 245.83333333333 |
| Intraday Target 4 | 249.97 |
| Intraday Target 5 | 256.16 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 243.77 (-3.87%) | 248.30 | 241.70 - 252.03 | 1.4397 times | Wed 08 January 2025 | 253.59 (0%) | 248.90 | 247.96 - 254.86 | 1.299 times | Wed 08 January 2025 | 253.59 (1.61%) | 248.90 | 247.96 - 254.86 | 1.299 times | Tue 07 January 2025 | 249.56 (-0.59%) | 251.44 | 245.49 - 253.53 | 0.8651 times | Mon 06 January 2025 | 251.05 (-0.66%) | 251.29 | 249.94 - 252.93 | 1.0756 times | Fri 03 January 2025 | 252.72 (1.86%) | 250.26 | 249.70 - 256.08 | 0.8163 times | Thu 02 January 2025 | 248.11 (0.56%) | 249.69 | 245.36 - 251.51 | 0.9652 times | Tue 31 December 2024 | 246.72 (-0.21%) | 248.38 | 246.31 - 250.43 | 0.7663 times | Mon 30 December 2024 | 247.23 (-1.06%) | 247.29 | 242.67 - 249.21 | 0.8254 times | Fri 27 December 2024 | 249.89 (-1.01%) | 250.17 | 246.46 - 251.66 | 0.6485 times | Thu 26 December 2024 | 252.45 (-0.09%) | 251.23 | 250.25 - 253.38 | 0.5146 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 236.16 and 249.32
| Weekly Target 1 | 233.62 |
| Weekly Target 2 | 238.69 |
| Weekly Target 3 | 246.77666666667 |
| Weekly Target 4 | 251.85 |
| Weekly Target 5 | 259.94 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 243.77 (-3.87%) | 248.90 | 241.70 - 254.86 | 0.804 times | Wed 08 January 2025 | 253.59 (0.34%) | 251.29 | 245.49 - 254.86 | 0.951 times | Fri 03 January 2025 | 252.72 (1.13%) | 247.29 | 242.67 - 256.08 | 0.9902 times | Fri 27 December 2024 | 249.89 (-0.75%) | 251.79 | 246.46 - 253.38 | 0.6448 times | Fri 20 December 2024 | 251.79 (-2.85%) | 259.43 | 246.51 - 264.98 | 1.823 times | Fri 13 December 2024 | 259.18 (1.48%) | 263.00 | 252.60 - 265.28 | 1.1865 times | Tue 26 November 2024 | 255.40 (0%) | 251.60 | 248.29 - 255.58 | 0.2684 times | Tue 26 November 2024 | 255.40 (5.37%) | 245.31 | 244.59 - 255.58 | 0.5873 times | Fri 22 November 2024 | 242.39 (5.38%) | 229.54 | 226.24 - 242.94 | 1.2948 times | Fri 15 November 2024 | 230.02 (0.8%) | 229.04 | 226.88 - 239.44 | 1.4499 times | Fri 08 November 2024 | 228.20 (9.44%) | 207.04 | 206.37 - 229.88 | 1.7678 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 235.55 and 249.93
| Monthly Target 1 | 232.8 |
| Monthly Target 2 | 238.29 |
| Monthly Target 3 | 247.18333333333 |
| Monthly Target 4 | 252.67 |
| Monthly Target 5 | 261.56 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 243.77 (-1.2%) | 249.69 | 241.70 - 256.08 | 0.2927 times | Tue 31 December 2024 | 246.72 (-3.4%) | 263.00 | 242.67 - 265.28 | 0.5295 times | Tue 26 November 2024 | 255.40 (22.87%) | 207.74 | 206.37 - 255.58 | 0.7264 times | Thu 31 October 2024 | 207.87 (-11.69%) | 236.09 | 189.01 - 236.09 | 1.4567 times | Mon 30 September 2024 | 235.40 (1.47%) | 231.19 | 219.51 - 240.00 | 0.7151 times | Fri 30 August 2024 | 231.99 (4.75%) | 220.00 | 197.58 - 236.48 | 0.9969 times | Wed 31 July 2024 | 221.48 (-9.44%) | 243.96 | 218.30 - 274.56 | 1.5741 times | Fri 28 June 2024 | 244.57 (7.12%) | 229.23 | 222.00 - 251.51 | 1.4421 times | Fri 31 May 2024 | 228.32 (0.68%) | 226.92 | 223.92 - 255.38 | 0.9621 times | Tue 30 April 2024 | 226.78 (-8.09%) | 245.42 | 207.95 - 256.73 | 1.3044 times | Thu 28 March 2024 | 246.74 (1.92%) | 241.75 | 218.12 - 253.42 | 1.8096 times |
Indicator Analysis of AppfolioInc
Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 250.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Appfolio Inc APPF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Appfolio Inc APPF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Appfolio Inc APPF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.54
Munafa value: 20 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 253 and price is deviating by 6 points
Upper Bollinger band is at 264 and lower is at 243, while middle bands are at 248 and 258
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AppfolioInc (APPF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AppfolioInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AppfolioInc in short term but the sell signal is initial and weak.
AppfolioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AppfolioInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppfolioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.66 and AppfolioInc APPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.
AppfolioInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 250.31 |
| 12 day DMA | 250.11 |
| 20 day DMA | 252.65 |
| 35 day DMA | 248.29 |
| 50 day DMA | 237.91 |
| 100 day DMA | 231.56 |
| 150 day DMA | 233.81 |
| 200 day DMA | 233.64 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.28 | 252.04 | 251.27 |
| 12 day EMA | 250.24 | 251.42 | 251.03 |
| 20 day EMA | 249.35 | 249.94 | 249.56 |
| 35 day EMA | 242.91 | 242.86 | 242.23 |
| 50 day EMA | 236.16 | 235.85 | 235.13 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.31 | 252.1 | 251.01 |
| 12 day SMA | 250.11 | 250.55 | 250.4 |
| 20 day SMA | 252.65 | 253.48 | 253.63 |
| 35 day SMA | 248.29 | 247.99 | 247.27 |
| 50 day SMA | 237.91 | 237.05 | 236 |
| 100 day SMA | 231.56 | 231.29 | 230.89 |
| 150 day SMA | 233.81 | 233.69 | 233.52 |
| 200 day SMA | 233.64 | 233.59 | 233.46 |
Videos related to: AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
