AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets APPF
- APPF Experts view
- Tomorrow's Movement APPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppfolioInc
Strong intraday Stock price targets for AppfolioInc are 149.27 and 157.69
| Intraday Target 1 | 147.64 |
| Intraday Target 2 | 150.89 |
| Intraday Target 3 | 156.06 |
| Intraday Target 4 | 159.31 |
| Intraday Target 5 | 164.48 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 154.14 (-2.33%) | 159.99 | 152.81 - 161.23 | 1.2221 times | Tue 31 March 2026 | 157.82 (1.28%) | 158.00 | 155.13 - 161.87 | 0.8609 times | Mon 30 March 2026 | 155.82 (0.09%) | 157.00 | 154.09 - 159.00 | 1.2077 times | Fri 27 March 2026 | 155.68 (-1.86%) | 156.66 | 154.16 - 157.61 | 1.1043 times | Thu 26 March 2026 | 158.63 (0.04%) | 158.57 | 158.04 - 164.34 | 1.0144 times | Wed 25 March 2026 | 158.57 (-1.54%) | 163.23 | 155.73 - 164.82 | 0.8423 times | Tue 24 March 2026 | 161.05 (-3.55%) | 165.05 | 158.71 - 165.05 | 1.4187 times | Mon 23 March 2026 | 166.97 (0.54%) | 167.80 | 164.58 - 168.68 | 1.247 times | Fri 20 March 2026 | 166.08 (-0.44%) | 164.84 | 161.14 - 168.90 | 0.7525 times | Thu 19 March 2026 | 166.81 (-0.99%) | 166.18 | 165.02 - 172.67 | 0.33 times | Tue 17 March 2026 | 168.48 (-1.13%) | 171.45 | 167.56 - 177.37 | 1.2845 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 148.95 and 158.01
| Weekly Target 1 | 147.21 |
| Weekly Target 2 | 150.68 |
| Weekly Target 3 | 156.27333333333 |
| Weekly Target 4 | 159.74 |
| Weekly Target 5 | 165.33 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 154.14 (-0.99%) | 157.00 | 152.81 - 161.87 | 0.6321 times | Fri 27 March 2026 | 155.68 (-6.26%) | 167.80 | 154.16 - 168.68 | 1.0807 times | Fri 20 March 2026 | 166.08 (-3.72%) | 172.50 | 161.14 - 177.37 | 0.7263 times | Fri 13 March 2026 | 172.50 (-9.77%) | 189.37 | 171.72 - 191.62 | 0.8273 times | Fri 06 March 2026 | 191.17 (7.54%) | 174.59 | 174.59 - 193.30 | 0.9859 times | Fri 27 February 2026 | 177.76 (3.21%) | 170.56 | 161.13 - 177.89 | 1.4222 times | Fri 20 February 2026 | 172.23 (-3.46%) | 177.91 | 166.36 - 179.00 | 0.9903 times | Fri 13 February 2026 | 178.41 (0%) | 177.63 | 176.98 - 180.95 | 0.2615 times | Fri 13 February 2026 | 178.41 (-0.73%) | 180.45 | 173.10 - 189.01 | 1.438 times | Fri 06 February 2026 | 179.73 (-5.35%) | 192.50 | 176.87 - 196.92 | 1.6357 times | Fri 30 January 2026 | 189.88 (-13.47%) | 219.71 | 186.45 - 227.29 | 1.5209 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 149.27 and 157.69
| Monthly Target 1 | 147.64 |
| Monthly Target 2 | 150.89 |
| Monthly Target 3 | 156.06 |
| Monthly Target 4 | 159.31 |
| Monthly Target 5 | 164.48 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 154.14 (-2.33%) | 159.99 | 152.81 - 161.23 | 0.0692 times | Tue 31 March 2026 | 157.82 (-11.22%) | 174.59 | 154.09 - 193.30 | 1.1845 times | Fri 27 February 2026 | 177.76 (-6.38%) | 192.50 | 161.13 - 196.92 | 1.6947 times | Fri 30 January 2026 | 189.88 (-18.38%) | 232.44 | 186.45 - 239.86 | 1.2376 times | Wed 31 December 2025 | 232.65 (1.91%) | 225.05 | 222.23 - 240.78 | 0.7138 times | Fri 28 November 2025 | 228.28 (-10.28%) | 262.00 | 217.35 - 265.02 | 0.6803 times | Fri 31 October 2025 | 254.43 (-7.7%) | 275.28 | 219.00 - 277.73 | 1.4049 times | Tue 30 September 2025 | 275.66 (-0.62%) | 272.82 | 270.62 - 288.73 | 0.7589 times | Fri 29 August 2025 | 277.38 (3.74%) | 283.00 | 263.73 - 323.34 | 1.3543 times | Thu 31 July 2025 | 267.38 (16.11%) | 229.64 | 226.91 - 270.76 | 0.9017 times | Mon 30 June 2025 | 230.28 (9.05%) | 209.53 | 204.60 - 235.39 | 0.9514 times |
Yearly price and charts AppfolioInc
Strong yearly Stock price targets for AppfolioInc APPF are 109.95 and 197
| Yearly Target 1 | 95.22 |
| Yearly Target 2 | 124.68 |
| Yearly Target 3 | 182.27 |
| Yearly Target 4 | 211.73 |
| Yearly Target 5 | 269.32 |
Yearly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 154.14 (-33.75%) | 232.44 | 152.81 - 239.86 | 0.6413 times | Wed 31 December 2025 | 232.65 (-5.7%) | 249.69 | 190.24 - 323.34 | 1.8292 times | Tue 31 December 2024 | 246.72 (42.42%) | 171.98 | 164.29 - 274.56 | 1.7236 times | Fri 29 December 2023 | 173.24 (64.4%) | 106.48 | 102.85 - 211.41 | 0.9321 times | Fri 30 December 2022 | 105.38 (-12.95%) | 121.12 | 79.92 - 127.74 | 0.8113 times | Fri 31 December 2021 | 121.06 (-32.76%) | 180.04 | 110.22 - 185.44 | 0.855 times | Thu 31 December 2020 | 180.04 (0%) | 154.00 | 137.80 - 186.59 | 0.2076 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AppfolioInc
Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 161.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Appfolio Inc APPF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 13 points
Upper Bollinger band is at 197 and lower is at 146, while middle bands are at 159 and 184
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AppfolioInc (APPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppfolioInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AppfolioInc in short term and the sell signal is strong.
AppfolioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AppfolioInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppfolioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.56 and AppfolioInc APPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.
AppfolioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 156.42 |
| 12 day DMA | 161.7 |
| 20 day DMA | 170.78 |
| 35 day DMA | 172.59 |
| 50 day DMA | 181.31 |
| 100 day DMA | 207.32 |
| 150 day DMA | 224.75 |
| 200 day DMA | 232.34 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.91 | 158.29 | 158.52 |
| 12 day EMA | 161.88 | 163.29 | 164.28 |
| 20 day EMA | 166.71 | 168.03 | 169.1 |
| 35 day EMA | 175.15 | 176.39 | 177.48 |
| 50 day EMA | 181.91 | 183.04 | 184.07 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.42 | 157.3 | 157.95 |
| 12 day SMA | 161.7 | 163.23 | 164.76 |
| 20 day SMA | 170.78 | 172.1 | 173.1 |
| 35 day SMA | 172.59 | 173.44 | 174.07 |
| 50 day SMA | 181.31 | 182.58 | 183.82 |
| 100 day SMA | 207.32 | 208.38 | 209.35 |
| 150 day SMA | 224.75 | 225.55 | 226.33 |
| 200 day SMA | 232.34 | 232.72 | 233.02 |


