Munafa Stock Market Course + Intraday & FNO calls 
AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets APPF
- APPF Experts view
- Tomorrow's Movement APPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppfolioInc
Strong intraday Stock price targets for AppfolioInc are 152.56 and 158.12
| Intraday Target 1 | 151.61 |
| Intraday Target 2 | 153.5 |
| Intraday Target 3 | 157.17333333333 |
| Intraday Target 4 | 159.06 |
| Intraday Target 5 | 162.73 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 155.38 (-2.62%) | 160.64 | 155.29 - 160.85 | 1.0076 times | Mon 11 May 2026 | 159.56 (-4.22%) | 165.45 | 156.99 - 166.56 | 0.9249 times | Fri 08 May 2026 | 166.59 (-2.13%) | 168.54 | 161.73 - 168.54 | 1.1583 times | Thu 07 May 2026 | 170.21 (1.82%) | 170.06 | 170.00 - 174.00 | 1.1191 times | Wed 06 May 2026 | 167.17 (-3.24%) | 171.05 | 165.50 - 171.09 | 0.6484 times | Tue 05 May 2026 | 172.76 (-0.5%) | 173.44 | 168.85 - 175.00 | 0.9731 times | Mon 04 May 2026 | 173.63 (0.31%) | 172.71 | 171.46 - 177.82 | 0.8228 times | Fri 01 May 2026 | 173.10 (3.6%) | 171.46 | 170.24 - 177.47 | 1.1009 times | Thu 30 April 2026 | 167.09 (1.07%) | 162.92 | 160.00 - 168.16 | 1.2337 times | Wed 29 April 2026 | 165.32 (-2.05%) | 168.40 | 163.09 - 168.40 | 1.0111 times | Tue 28 April 2026 | 168.78 (-0.57%) | 170.43 | 166.45 - 174.82 | 1.4227 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 149.7 and 160.97
| Weekly Target 1 | 147.81 |
| Weekly Target 2 | 151.59 |
| Weekly Target 3 | 159.07666666667 |
| Weekly Target 4 | 162.86 |
| Weekly Target 5 | 170.35 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 155.38 (-6.73%) | 165.45 | 155.29 - 166.56 | 0.4041 times | Fri 08 May 2026 | 166.59 (-3.76%) | 172.71 | 161.73 - 177.82 | 0.9874 times | Fri 01 May 2026 | 173.10 (2.25%) | 170.98 | 160.00 - 177.47 | 1.3366 times | Fri 24 April 2026 | 169.29 (8.19%) | 156.08 | 149.46 - 175.71 | 1.4467 times | Fri 17 April 2026 | 156.47 (9.16%) | 143.49 | 143.14 - 159.94 | 0.9442 times | Fri 10 April 2026 | 143.34 (-8.76%) | 156.24 | 142.73 - 163.73 | 0.9451 times | Thu 02 April 2026 | 157.11 (0.92%) | 157.00 | 150.12 - 161.87 | 0.8812 times | Fri 27 March 2026 | 155.68 (-6.26%) | 167.80 | 154.16 - 168.68 | 1.2532 times | Fri 20 March 2026 | 166.08 (-3.72%) | 172.50 | 161.14 - 177.37 | 0.8422 times | Fri 13 March 2026 | 172.50 (-9.77%) | 189.37 | 171.72 - 191.62 | 0.9593 times | Fri 06 March 2026 | 191.17 (7.54%) | 174.59 | 174.59 - 193.30 | 1.1432 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 144.07 and 166.6
| Monthly Target 1 | 140.3 |
| Monthly Target 2 | 147.84 |
| Monthly Target 3 | 162.83 |
| Monthly Target 4 | 170.37 |
| Monthly Target 5 | 185.36 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 155.38 (-7.01%) | 171.46 | 155.29 - 177.82 | 0.3961 times | Thu 30 April 2026 | 167.09 (5.87%) | 159.99 | 142.73 - 175.71 | 1.1877 times | Tue 31 March 2026 | 157.82 (-11.22%) | 174.59 | 154.09 - 193.30 | 1.1378 times | Fri 27 February 2026 | 177.76 (-6.38%) | 192.50 | 161.13 - 196.92 | 1.5538 times | Fri 30 January 2026 | 189.88 (-18.38%) | 232.44 | 186.45 - 239.86 | 1.1888 times | Wed 31 December 2025 | 232.65 (1.91%) | 225.05 | 222.23 - 240.78 | 0.6857 times | Fri 28 November 2025 | 228.28 (-10.28%) | 262.00 | 217.35 - 265.02 | 0.6535 times | Fri 31 October 2025 | 254.43 (-7.7%) | 275.28 | 219.00 - 277.73 | 1.2028 times | Tue 30 September 2025 | 275.66 (-0.62%) | 272.82 | 270.62 - 288.73 | 0.729 times | Fri 29 August 2025 | 277.38 (3.74%) | 283.00 | 263.73 - 323.34 | 1.2649 times | Thu 31 July 2025 | 267.38 (16.11%) | 229.64 | 226.91 - 270.76 | 0.8662 times |
Yearly price and charts AppfolioInc
Strong yearly Stock price targets for AppfolioInc APPF are 100.49 and 197.62
| Yearly Target 1 | 82.19 |
| Yearly Target 2 | 118.79 |
| Yearly Target 3 | 179.32333333333 |
| Yearly Target 4 | 215.92 |
| Yearly Target 5 | 276.45 |
Yearly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 155.38 (-33.21%) | 232.44 | 142.73 - 239.86 | 0.8624 times | Wed 31 December 2025 | 232.65 (-5.7%) | 249.69 | 190.24 - 323.34 | 1.7664 times | Tue 31 December 2024 | 246.72 (42.42%) | 171.98 | 164.29 - 274.56 | 1.6743 times | Fri 29 December 2023 | 173.24 (64.4%) | 106.48 | 102.85 - 211.41 | 0.886 times | Fri 30 December 2022 | 105.38 (-12.95%) | 121.12 | 79.92 - 127.74 | 0.7735 times | Fri 31 December 2021 | 121.06 (-32.76%) | 180.04 | 110.22 - 185.44 | 0.832 times | Thu 31 December 2020 | 180.04 (0%) | 154.00 | 137.80 - 186.59 | 0.2054 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AppfolioInc
Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 164.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Appfolio Inc APPF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Appfolio Inc APPF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.12
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 7 points
Upper Bollinger band is at 178 and lower is at 150, while middle bands are at 157 and 171
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AppfolioInc (APPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppfolioInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AppfolioInc in short term and the sell signal is strong.
AppfolioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AppfolioInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppfolioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.08 and AppfolioInc APPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.
AppfolioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 163.78 |
| 12 day DMA | 167.45 |
| 20 day DMA | 163.63 |
| 35 day DMA | 159.76 |
| 50 day DMA | 165.27 |
| 100 day DMA | 186.58 |
| 150 day DMA | 203.59 |
| 200 day DMA | 221.82 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.26 | 165.7 | 168.77 |
| 12 day EMA | 164.35 | 165.98 | 167.15 |
| 20 day EMA | 163.89 | 164.79 | 165.34 |
| 35 day EMA | 165.22 | 165.8 | 166.17 |
| 50 day EMA | 165.38 | 165.79 | 166.04 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.78 | 167.26 | 170.07 |
| 12 day SMA | 167.45 | 168.6 | 168 |
| 20 day SMA | 163.63 | 163.31 | 162.76 |
| 35 day SMA | 159.76 | 160.09 | 160.28 |
| 50 day SMA | 165.27 | 165.7 | 165.84 |
| 100 day SMA | 186.58 | 187.34 | 188.04 |
| 150 day SMA | 203.59 | 204.27 | 205.04 |
| 200 day SMA | 221.82 | 222.31 | 222.77 |
Videos related to: AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
