Munafa Stock Market Course + Intraday & FNO calls 
AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets APPF
- APPF Experts view
- Tomorrow's Movement APPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppfolioInc
Strong intraday Stock price targets for AppfolioInc are 232.41 and 236.03
| Intraday Target 1 | 229.61 |
| Intraday Target 2 | 231.59 |
| Intraday Target 3 | 233.23 |
| Intraday Target 4 | 235.21 |
| Intraday Target 5 | 236.85 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 233.57 (0.43%) | 232.35 | 231.25 - 234.87 | 1.1618 times | Mon 08 December 2025 | 232.57 (-1.21%) | 234.05 | 230.63 - 235.30 | 1.1537 times | Fri 05 December 2025 | 235.41 (-0.15%) | 234.63 | 232.90 - 240.78 | 0.9964 times | Thu 04 December 2025 | 235.76 (-0.28%) | 235.43 | 232.55 - 236.28 | 0.9047 times | Wed 03 December 2025 | 236.43 (2.21%) | 231.51 | 230.98 - 237.27 | 0.9848 times | Tue 02 December 2025 | 231.32 (1.85%) | 228.75 | 226.33 - 233.02 | 0.8944 times | Mon 01 December 2025 | 227.11 (-0.51%) | 225.05 | 224.54 - 230.34 | 1.4562 times | Fri 28 November 2025 | 228.28 (0.05%) | 229.48 | 227.81 - 230.00 | 0.3538 times | Wed 26 November 2025 | 228.16 (-0.75%) | 228.58 | 227.20 - 231.77 | 0.6593 times | Tue 25 November 2025 | 229.88 (1.66%) | 225.84 | 225.84 - 230.87 | 1.4349 times | Mon 24 November 2025 | 226.12 (-1.09%) | 228.62 | 224.24 - 230.91 | 1.1324 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 229.77 and 234.44
| Weekly Target 1 | 228.5 |
| Weekly Target 2 | 231.03 |
| Weekly Target 3 | 233.16666666667 |
| Weekly Target 4 | 235.7 |
| Weekly Target 5 | 237.84 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 233.57 (-0.78%) | 234.05 | 230.63 - 235.30 | 0.359 times | Fri 05 December 2025 | 235.41 (3.12%) | 225.05 | 224.54 - 240.78 | 0.8119 times | Fri 28 November 2025 | 228.28 (-0.15%) | 228.62 | 224.24 - 231.77 | 0.5551 times | Fri 21 November 2025 | 228.62 (-7.8%) | 245.81 | 217.35 - 247.36 | 1.1667 times | Fri 14 November 2025 | 247.96 (-1.53%) | 252.70 | 242.43 - 257.57 | 0.8755 times | Fri 07 November 2025 | 251.80 (-1.03%) | 262.00 | 244.19 - 265.02 | 0.9835 times | Fri 31 October 2025 | 254.43 (0%) | 219.00 | 219.00 - 258.58 | 0.8037 times | Fri 31 October 2025 | 254.43 (4.84%) | 242.68 | 219.00 - 258.58 | 2.0086 times | Fri 24 October 2025 | 242.68 (3.04%) | 236.40 | 234.67 - 247.00 | 0.8518 times | Fri 17 October 2025 | 235.51 (4.73%) | 224.74 | 222.91 - 237.07 | 1.5841 times | Fri 10 October 2025 | 224.87 (-10%) | 250.00 | 224.00 - 250.35 | 1.2754 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 229.06 and 245.3
| Monthly Target 1 | 216.72 |
| Monthly Target 2 | 225.15 |
| Monthly Target 3 | 232.96333333333 |
| Monthly Target 4 | 241.39 |
| Monthly Target 5 | 249.2 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 233.57 (2.32%) | 225.05 | 224.54 - 240.78 | 0.2356 times | Fri 28 November 2025 | 228.28 (-10.28%) | 262.00 | 217.35 - 265.02 | 0.7205 times | Fri 31 October 2025 | 254.43 (-7.7%) | 275.28 | 219.00 - 277.73 | 1.4878 times | Tue 30 September 2025 | 275.66 (-0.62%) | 272.82 | 270.62 - 288.73 | 0.8037 times | Fri 29 August 2025 | 277.38 (3.74%) | 283.00 | 263.73 - 323.34 | 1.4342 times | Thu 31 July 2025 | 267.38 (16.11%) | 229.64 | 226.91 - 270.76 | 0.955 times | Mon 30 June 2025 | 230.28 (9.05%) | 209.53 | 204.60 - 235.39 | 1.0076 times | Fri 30 May 2025 | 211.17 (2.25%) | 207.91 | 203.86 - 222.34 | 0.9141 times | Wed 30 April 2025 | 206.52 (-6.08%) | 219.99 | 190.24 - 235.00 | 1.5038 times | Mon 31 March 2025 | 219.90 (2.52%) | 216.17 | 203.52 - 225.01 | 0.9377 times | Fri 28 February 2025 | 214.50 (-8.3%) | 230.82 | 209.63 - 241.66 | 1.0358 times |
Yearly price and charts AppfolioInc
Strong yearly Stock price targets for AppfolioInc APPF are 145.36 and 278.46
| Yearly Target 1 | 115.95 |
| Yearly Target 2 | 174.76 |
| Yearly Target 3 | 249.05 |
| Yearly Target 4 | 307.86 |
| Yearly Target 5 | 382.15 |
Yearly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 233.57 (-5.33%) | 249.69 | 190.24 - 323.34 | 1.6748 times | Tue 31 December 2024 | 246.72 (42.42%) | 171.98 | 164.29 - 274.56 | 1.6458 times | Fri 29 December 2023 | 173.24 (64.4%) | 106.48 | 102.85 - 211.41 | 0.89 times | Fri 30 December 2022 | 105.38 (-12.95%) | 121.12 | 79.92 - 127.74 | 0.7747 times | Fri 31 December 2021 | 121.06 (-32.76%) | 180.04 | 110.22 - 185.44 | 0.8165 times | Thu 31 December 2020 | 180.04 (0%) | 154.00 | 137.80 - 186.59 | 0.1982 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AppfolioInc
Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 233.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Appfolio Inc APPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 234 and price is deviating by 9 points
Upper Bollinger band is at 252 and lower is at 217, while middle bands are at 226 and 243
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AppfolioInc (APPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppfolioInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AppfolioInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppfolioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AppfolioInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AppfolioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.9 and AppfolioInc APPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.
AppfolioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 234.75 |
| 12 day DMA | 231.1 |
| 20 day DMA | 233.91 |
| 35 day DMA | 239.62 |
| 50 day DMA | 239.5 |
| 100 day DMA | 257.98 |
| 150 day DMA | 246.67 |
| 200 day DMA | 239.05 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.44 | 233.38 | 233.78 |
| 12 day EMA | 233.23 | 233.17 | 233.28 |
| 20 day EMA | 234.94 | 235.08 | 235.34 |
| 35 day EMA | 237.89 | 238.14 | 238.47 |
| 50 day EMA | 242.28 | 242.64 | 243.05 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.75 | 234.3 | 233.21 |
| 12 day SMA | 231.1 | 230.08 | 229.18 |
| 20 day SMA | 233.91 | 234.98 | 235.94 |
| 35 day SMA | 239.62 | 239.81 | 239.9 |
| 50 day SMA | 239.5 | 240.48 | 241.4 |
| 100 day SMA | 257.98 | 258.16 | 258.38 |
| 150 day SMA | 246.67 | 246.53 | 246.36 |
| 200 day SMA | 239.05 | 238.96 | 238.86 |
Videos related to: AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
