AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets APPF
- APPF Experts view
- Tomorrow's Movement APPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppfolioInc
Strong intraday Stock price targets for AppfolioInc are 154.79 and 159.19
| Intraday Target 1 | 153.58 |
| Intraday Target 2 | 155.99 |
| Intraday Target 3 | 157.97666666667 |
| Intraday Target 4 | 160.39 |
| Intraday Target 5 | 162.38 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 158.41 (0.18%) | 158.95 | 155.56 - 159.96 | 0.84 times | Tue 21 April 2026 | 158.13 (-0.34%) | 159.54 | 157.24 - 164.42 | 0.9071 times | Mon 20 April 2026 | 158.67 (1.41%) | 156.08 | 154.73 - 159.31 | 0.848 times | Fri 17 April 2026 | 156.47 (0.81%) | 158.01 | 156.14 - 159.94 | 0.967 times | Thu 16 April 2026 | 155.21 (0.23%) | 157.76 | 154.78 - 159.35 | 0.9776 times | Wed 15 April 2026 | 154.86 (4.04%) | 150.76 | 149.00 - 155.78 | 1.119 times | Tue 14 April 2026 | 148.84 (0.22%) | 148.72 | 147.16 - 152.54 | 0.7664 times | Mon 13 April 2026 | 148.52 (3.61%) | 143.49 | 143.14 - 149.14 | 1.0347 times | Fri 10 April 2026 | 143.34 (-3.55%) | 148.71 | 142.73 - 149.50 | 1.15 times | Thu 09 April 2026 | 148.61 (-3.91%) | 153.33 | 145.45 - 153.37 | 1.3901 times | Wed 08 April 2026 | 154.66 (-1.24%) | 160.62 | 154.52 - 163.73 | 1.0361 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 156.57 and 166.26
| Weekly Target 1 | 149.5 |
| Weekly Target 2 | 153.95 |
| Weekly Target 3 | 159.18666666667 |
| Weekly Target 4 | 163.64 |
| Weekly Target 5 | 168.88 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 158.41 (1.24%) | 156.08 | 154.73 - 164.42 | 0.4904 times | Fri 17 April 2026 | 156.47 (9.16%) | 143.49 | 143.14 - 159.94 | 0.9194 times | Fri 10 April 2026 | 143.34 (-8.76%) | 156.24 | 142.73 - 163.73 | 0.9203 times | Thu 02 April 2026 | 157.11 (0.92%) | 157.00 | 150.12 - 161.87 | 0.858 times | Fri 27 March 2026 | 155.68 (-6.26%) | 167.80 | 154.16 - 168.68 | 1.2203 times | Fri 20 March 2026 | 166.08 (-3.72%) | 172.50 | 161.14 - 177.37 | 0.8201 times | Fri 13 March 2026 | 172.50 (-9.77%) | 189.37 | 171.72 - 191.62 | 0.9341 times | Fri 06 March 2026 | 191.17 (7.54%) | 174.59 | 174.59 - 193.30 | 1.1132 times | Fri 27 February 2026 | 177.76 (3.21%) | 170.56 | 161.13 - 177.89 | 1.6059 times | Fri 20 February 2026 | 172.23 (-3.46%) | 177.91 | 166.36 - 179.00 | 1.1183 times | Fri 13 February 2026 | 178.41 (0%) | 177.63 | 176.98 - 180.95 | 0.2953 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 139.73 and 161.42
| Monthly Target 1 | 133.5 |
| Monthly Target 2 | 145.95 |
| Monthly Target 3 | 155.18666666667 |
| Monthly Target 4 | 167.64 |
| Monthly Target 5 | 176.88 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 158.41 (0.37%) | 159.99 | 142.73 - 164.42 | 0.6719 times | Tue 31 March 2026 | 157.82 (-11.22%) | 174.59 | 154.09 - 193.30 | 1.1127 times | Fri 27 February 2026 | 177.76 (-6.38%) | 192.50 | 161.13 - 196.92 | 1.5919 times | Fri 30 January 2026 | 189.88 (-18.38%) | 232.44 | 186.45 - 239.86 | 1.1625 times | Wed 31 December 2025 | 232.65 (1.91%) | 225.05 | 222.23 - 240.78 | 0.6705 times | Fri 28 November 2025 | 228.28 (-10.28%) | 262.00 | 217.35 - 265.02 | 0.639 times | Fri 31 October 2025 | 254.43 (-7.7%) | 275.28 | 219.00 - 277.73 | 1.3196 times | Tue 30 September 2025 | 275.66 (-0.62%) | 272.82 | 270.62 - 288.73 | 0.7128 times | Fri 29 August 2025 | 277.38 (3.74%) | 283.00 | 263.73 - 323.34 | 1.2721 times | Thu 31 July 2025 | 267.38 (16.11%) | 229.64 | 226.91 - 270.76 | 0.847 times | Mon 30 June 2025 | 230.28 (9.05%) | 209.53 | 204.60 - 235.39 | 0.8937 times |
Yearly price and charts AppfolioInc
Strong yearly Stock price targets for AppfolioInc APPF are 102.01 and 199.14
| Yearly Target 1 | 83.2 |
| Yearly Target 2 | 120.81 |
| Yearly Target 3 | 180.33333333333 |
| Yearly Target 4 | 217.94 |
| Yearly Target 5 | 277.46 |
Yearly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 158.41 (-31.91%) | 232.44 | 142.73 - 239.86 | 0.7299 times | Wed 31 December 2025 | 232.65 (-5.7%) | 249.69 | 190.24 - 323.34 | 1.8037 times | Tue 31 December 2024 | 246.72 (42.42%) | 171.98 | 164.29 - 274.56 | 1.6996 times | Fri 29 December 2023 | 173.24 (64.4%) | 106.48 | 102.85 - 211.41 | 0.9191 times | Fri 30 December 2022 | 105.38 (-12.95%) | 121.12 | 79.92 - 127.74 | 0.7999 times | Fri 31 December 2021 | 121.06 (-32.76%) | 180.04 | 110.22 - 185.44 | 0.8431 times | Thu 31 December 2020 | 180.04 (0%) | 154.00 | 137.80 - 186.59 | 0.2047 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AppfolioInc
Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 155.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Appfolio Inc APPF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 5 points
Upper Bollinger band is at 164 and lower is at 147, while middle bands are at 151 and 160
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AppfolioInc (APPF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AppfolioInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AppfolioInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppfolioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AppfolioInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AppfolioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.66 and AppfolioInc APPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.
AppfolioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 157.38 |
| 12 day DMA | 153.53 |
| 20 day DMA | 154.98 |
| 35 day DMA | 164.43 |
| 50 day DMA | 167.67 |
| 100 day DMA | 195.17 |
| 150 day DMA | 213.13 |
| 200 day DMA | 227.19 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.04 | 156.36 | 155.47 |
| 12 day EMA | 155.96 | 155.51 | 155.03 |
| 20 day EMA | 157.6 | 157.51 | 157.44 |
| 35 day EMA | 162.03 | 162.24 | 162.48 |
| 50 day EMA | 168.01 | 168.4 | 168.82 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.38 | 156.67 | 154.81 |
| 12 day SMA | 153.53 | 153.62 | 153.53 |
| 20 day SMA | 154.98 | 155.11 | 155.55 |
| 35 day SMA | 164.43 | 164.98 | 165.51 |
| 50 day SMA | 167.67 | 168.1 | 168.48 |
| 100 day SMA | 195.17 | 195.84 | 196.55 |
| 150 day SMA | 213.13 | 213.94 | 214.73 |
| 200 day SMA | 227.19 | 227.56 | 227.92 |


