Munafa Stock Market Course + Intraday & FNO calls 
AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets APPF
- APPF Experts view
- Tomorrow's Movement APPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppfolioInc
Strong intraday Stock price targets for AppfolioInc are 170.54 and 183.88
| Intraday Target 1 | 167.8 |
| Intraday Target 2 | 173.27 |
| Intraday Target 3 | 181.14 |
| Intraday Target 4 | 186.61 |
| Intraday Target 5 | 194.48 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 178.74 (-5.08%) | 188.00 | 175.67 - 189.01 | 0.7605 times | Tue 10 February 2026 | 188.30 (2.45%) | 185.42 | 183.97 - 188.86 | 0.7525 times | Mon 09 February 2026 | 183.79 (2.26%) | 180.45 | 178.29 - 184.33 | 1.0833 times | Fri 06 February 2026 | 179.73 (1.34%) | 180.02 | 178.06 - 185.78 | 0.8924 times | Thu 05 February 2026 | 177.36 (-3.69%) | 184.43 | 176.87 - 187.00 | 0.8333 times | Wed 04 February 2026 | 184.15 (0.08%) | 182.54 | 180.53 - 187.04 | 0.935 times | Tue 03 February 2026 | 184.01 (-5.66%) | 192.55 | 179.88 - 193.42 | 1.232 times | Mon 02 February 2026 | 195.06 (2.73%) | 192.50 | 191.73 - 196.92 | 0.7446 times | Fri 30 January 2026 | 189.88 (-8.14%) | 194.49 | 186.45 - 196.45 | 2.2022 times | Thu 29 January 2026 | 206.70 (-5.18%) | 214.91 | 204.07 - 215.20 | 0.5642 times | Wed 28 January 2026 | 218.00 (0.9%) | 218.15 | 215.33 - 221.09 | 0.426 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 170.54 and 183.88
| Weekly Target 1 | 167.8 |
| Weekly Target 2 | 173.27 |
| Weekly Target 3 | 181.14 |
| Weekly Target 4 | 186.61 |
| Weekly Target 5 | 194.48 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 178.74 (-0.55%) | 180.45 | 175.67 - 189.01 | 1.0591 times | Fri 06 February 2026 | 179.73 (-5.35%) | 192.50 | 176.87 - 196.92 | 1.8917 times | Fri 30 January 2026 | 189.88 (-13.47%) | 219.71 | 186.45 - 227.29 | 1.7589 times | Fri 23 January 2026 | 219.43 (0.71%) | 212.76 | 209.22 - 226.03 | 0.8672 times | Fri 16 January 2026 | 217.89 (-3.84%) | 226.00 | 209.94 - 229.41 | 1.1621 times | Fri 09 January 2026 | 226.58 (-1.65%) | 228.75 | 222.39 - 239.86 | 0.9302 times | Fri 02 January 2026 | 230.37 (-2.92%) | 237.23 | 225.25 - 239.68 | 0.3672 times | Fri 26 December 2025 | 237.29 (1.54%) | 233.41 | 232.26 - 238.57 | 0.3248 times | Fri 19 December 2025 | 233.69 (0.98%) | 231.14 | 222.23 - 238.98 | 0.8751 times | Fri 12 December 2025 | 231.43 (-1.69%) | 234.05 | 229.25 - 239.00 | 0.7636 times | Fri 05 December 2025 | 235.41 (3.12%) | 225.05 | 224.54 - 240.78 | 0.6051 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 166.58 and 187.83
| Monthly Target 1 | 162.53 |
| Monthly Target 2 | 170.63 |
| Monthly Target 3 | 183.77666666667 |
| Monthly Target 4 | 191.88 |
| Monthly Target 5 | 205.03 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 178.74 (-5.87%) | 192.50 | 175.67 - 196.92 | 0.7821 times | Fri 30 January 2026 | 189.88 (-18.38%) | 232.44 | 186.45 - 239.86 | 1.2867 times | Wed 31 December 2025 | 232.65 (1.91%) | 225.05 | 222.23 - 240.78 | 0.7421 times | Fri 28 November 2025 | 228.28 (-10.28%) | 262.00 | 217.35 - 265.02 | 0.7073 times | Fri 31 October 2025 | 254.43 (-7.7%) | 275.28 | 219.00 - 277.73 | 1.4606 times | Tue 30 September 2025 | 275.66 (-0.62%) | 272.82 | 270.62 - 288.73 | 0.789 times | Fri 29 August 2025 | 277.38 (3.74%) | 283.00 | 263.73 - 323.34 | 1.408 times | Thu 31 July 2025 | 267.38 (16.11%) | 229.64 | 226.91 - 270.76 | 0.9375 times | Mon 30 June 2025 | 230.28 (9.05%) | 209.53 | 204.60 - 235.39 | 0.9892 times | Fri 30 May 2025 | 211.17 (2.25%) | 207.91 | 203.86 - 222.34 | 0.8974 times | Wed 30 April 2025 | 206.52 (-6.08%) | 219.99 | 190.24 - 235.00 | 1.4764 times |
Yearly price and charts AppfolioInc
Strong yearly Stock price targets for AppfolioInc APPF are 145.11 and 209.3
| Yearly Target 1 | 133.9 |
| Yearly Target 2 | 156.32 |
| Yearly Target 3 | 198.09 |
| Yearly Target 4 | 220.51 |
| Yearly Target 5 | 262.28 |
Yearly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 178.74 (-23.17%) | 232.44 | 175.67 - 239.86 | 0.3202 times | Wed 31 December 2025 | 232.65 (-5.7%) | 249.69 | 190.24 - 323.34 | 1.9216 times | Tue 31 December 2024 | 246.72 (42.42%) | 171.98 | 164.29 - 274.56 | 1.8106 times | Fri 29 December 2023 | 173.24 (64.4%) | 106.48 | 102.85 - 211.41 | 0.9791 times | Fri 30 December 2022 | 105.38 (-12.95%) | 121.12 | 79.92 - 127.74 | 0.8522 times | Fri 31 December 2021 | 121.06 (-32.76%) | 180.04 | 110.22 - 185.44 | 0.8982 times | Thu 31 December 2020 | 180.04 (0%) | 154.00 | 137.80 - 186.59 | 0.2181 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AppfolioInc
Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 191.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Appfolio Inc APPF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 17 points
Upper Bollinger band is at 236 and lower is at 169, while middle bands are at 186 and 219
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AppfolioInc (APPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppfolioInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AppfolioInc in short term and the sell signal is strong.
AppfolioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AppfolioInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AppfolioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.38 and AppfolioInc APPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.
AppfolioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 181.58 |
| 12 day DMA | 191.82 |
| 20 day DMA | 202.11 |
| 35 day DMA | 214.68 |
| 50 day DMA | 219.95 |
| 100 day DMA | 233.04 |
| 150 day DMA | 245.91 |
| 200 day DMA | 239.12 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.4 | 185.73 | 184.44 |
| 12 day EMA | 191.09 | 193.33 | 194.25 |
| 20 day EMA | 198.82 | 200.93 | 202.26 |
| 35 day EMA | 208.15 | 209.88 | 211.15 |
| 50 day EMA | 216.83 | 218.38 | 219.61 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.58 | 182.67 | 181.81 |
| 12 day SMA | 191.82 | 195.16 | 197.75 |
| 20 day SMA | 202.11 | 204.23 | 205.96 |
| 35 day SMA | 214.68 | 216.25 | 217.61 |
| 50 day SMA | 219.95 | 220.94 | 221.74 |
| 100 day SMA | 233.04 | 234.05 | 234.94 |
| 150 day SMA | 245.91 | 246.34 | 246.69 |
| 200 day SMA | 239.12 | 239.32 | 239.43 |
Videos related to: AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
