Munafa Stock Market Course + Intraday & FNO calls 
AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets APPF
- APPF Experts view
- Tomorrow's Movement APPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppfolioInc
Strong intraday Stock price targets for AppfolioInc are 165.57 and 173.58
| Intraday Target 1 | 158.99 |
| Intraday Target 2 | 164.14 |
| Intraday Target 3 | 167 |
| Intraday Target 4 | 172.15 |
| Intraday Target 5 | 175.01 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 169.29 (2.66%) | 162.61 | 161.85 - 169.86 | 0.9334 times | Mon 08 June 2026 | 164.90 (-1.22%) | 164.44 | 161.11 - 168.13 | 1.1523 times | Fri 05 June 2026 | 166.94 (2.01%) | 166.26 | 161.85 - 168.87 | 0.8876 times | Thu 04 June 2026 | 163.65 (-1.58%) | 171.46 | 163.18 - 171.94 | 0.6351 times | Wed 03 June 2026 | 166.27 (-4.79%) | 170.99 | 161.55 - 171.11 | 0.9949 times | Tue 02 June 2026 | 174.63 (-2.6%) | 172.61 | 171.00 - 177.86 | 1.0786 times | Mon 01 June 2026 | 179.30 (11.25%) | 164.50 | 163.50 - 179.52 | 1.0877 times | Fri 29 May 2026 | 161.17 (1.25%) | 159.18 | 156.70 - 162.50 | 0.898 times | Thu 28 May 2026 | 159.18 (-2.36%) | 162.00 | 157.83 - 163.97 | 0.9519 times | Wed 27 May 2026 | 163.02 (-0.46%) | 160.65 | 160.65 - 166.91 | 1.3806 times | Tue 26 May 2026 | 163.77 (-0.7%) | 163.63 | 162.35 - 165.70 | 1.0172 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 165.2 and 173.95
| Weekly Target 1 | 158 |
| Weekly Target 2 | 163.65 |
| Weekly Target 3 | 166.75333333333 |
| Weekly Target 4 | 172.4 |
| Weekly Target 5 | 175.5 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 169.29 (1.41%) | 164.44 | 161.11 - 169.86 | 0.5601 times | Fri 05 June 2026 | 166.94 (3.58%) | 164.50 | 161.55 - 179.52 | 1.2578 times | Fri 29 May 2026 | 161.17 (-2.27%) | 163.63 | 156.70 - 166.91 | 1.1407 times | Fri 22 May 2026 | 164.92 (8.71%) | 151.09 | 150.87 - 168.18 | 0.957 times | Fri 15 May 2026 | 151.70 (-8.94%) | 165.45 | 145.14 - 166.56 | 0.9429 times | Fri 08 May 2026 | 166.59 (-3.76%) | 172.71 | 161.73 - 177.82 | 0.8969 times | Fri 01 May 2026 | 173.10 (2.25%) | 170.98 | 160.00 - 177.47 | 1.2141 times | Fri 24 April 2026 | 169.29 (8.19%) | 156.08 | 149.46 - 175.71 | 1.3142 times | Fri 17 April 2026 | 156.47 (9.16%) | 143.49 | 143.14 - 159.94 | 0.8577 times | Fri 10 April 2026 | 143.34 (-8.76%) | 156.24 | 142.73 - 163.73 | 0.8585 times | Thu 02 April 2026 | 157.11 (0.92%) | 157.00 | 150.12 - 161.87 | 0.8004 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 165.2 and 183.61
| Monthly Target 1 | 151.56 |
| Monthly Target 2 | 160.43 |
| Monthly Target 3 | 169.97333333333 |
| Monthly Target 4 | 178.84 |
| Monthly Target 5 | 188.38 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 169.29 (5.04%) | 164.50 | 161.11 - 179.52 | 0.4916 times | Fri 29 May 2026 | 161.17 (-3.54%) | 171.46 | 145.14 - 177.82 | 1.1213 times | Thu 30 April 2026 | 167.09 (5.87%) | 159.99 | 142.73 - 175.71 | 1.1945 times | Tue 31 March 2026 | 157.82 (-11.22%) | 174.59 | 154.09 - 193.30 | 1.1444 times | Fri 27 February 2026 | 177.76 (-6.38%) | 192.50 | 161.13 - 196.92 | 1.5628 times | Fri 30 January 2026 | 189.88 (-18.38%) | 232.44 | 186.45 - 239.86 | 1.1956 times | Wed 31 December 2025 | 232.65 (1.91%) | 225.05 | 222.23 - 240.78 | 0.6896 times | Fri 28 November 2025 | 228.28 (-10.28%) | 262.00 | 217.35 - 265.02 | 0.6572 times | Fri 31 October 2025 | 254.43 (-7.7%) | 275.28 | 219.00 - 277.73 | 1.2097 times | Tue 30 September 2025 | 275.66 (-0.62%) | 272.82 | 270.62 - 288.73 | 0.7332 times | Fri 29 August 2025 | 277.38 (3.74%) | 283.00 | 263.73 - 323.34 | 1.2722 times |
Yearly price and charts AppfolioInc
Strong yearly Stock price targets for AppfolioInc APPF are 107.45 and 204.58
| Yearly Target 1 | 86.83 |
| Yearly Target 2 | 128.06 |
| Yearly Target 3 | 183.96 |
| Yearly Target 4 | 225.19 |
| Yearly Target 5 | 281.09 |
Yearly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 169.29 (-27.23%) | 232.44 | 142.73 - 239.86 | 1.0251 times | Wed 31 December 2025 | 232.65 (-5.7%) | 249.69 | 190.24 - 323.34 | 1.7196 times | Tue 31 December 2024 | 246.72 (42.42%) | 171.98 | 164.29 - 274.56 | 1.6299 times | Fri 29 December 2023 | 173.24 (64.4%) | 106.48 | 102.85 - 211.41 | 0.8625 times | Fri 30 December 2022 | 105.38 (-12.95%) | 121.12 | 79.92 - 127.74 | 0.753 times | Fri 31 December 2021 | 121.06 (-32.76%) | 180.04 | 110.22 - 185.44 | 0.81 times | Thu 31 December 2020 | 180.04 (0%) | 154.00 | 137.80 - 186.59 | 0.2 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AppfolioInc
Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 166.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Appfolio Inc APPF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Appfolio Inc APPF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 8 points
Upper Bollinger band is at 177 and lower is at 149, while middle bands are at 156 and 170
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AppfolioInc (APPF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AppfolioInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AppfolioInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppfolioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppfolioInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppfolioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.02 and AppfolioInc APPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.
AppfolioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 166.21 |
| 12 day DMA | 166.42 |
| 20 day DMA | 162.42 |
| 35 day DMA | 164.01 |
| 50 day DMA | 161.01 |
| 100 day DMA | 173.41 |
| 150 day DMA | 194.17 |
| 200 day DMA | 211.08 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.28 | 166.27 | 166.95 |
| 12 day EMA | 166.11 | 165.53 | 165.64 |
| 20 day EMA | 164.93 | 164.47 | 164.43 |
| 35 day EMA | 162.79 | 162.41 | 162.26 |
| 50 day EMA | 161.47 | 161.15 | 161 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.21 | 167.28 | 170.16 |
| 12 day SMA | 166.42 | 165.84 | 165.72 |
| 20 day SMA | 162.42 | 161.93 | 162.02 |
| 35 day SMA | 164.01 | 163.71 | 163.47 |
| 50 day SMA | 161.01 | 160.74 | 160.62 |
| 100 day SMA | 173.41 | 173.95 | 174.57 |
| 150 day SMA | 194.17 | 194.67 | 195.21 |
| 200 day SMA | 211.08 | 211.58 | 212.08 |
Videos related to: AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
