ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmtekInc

Strong intraday Stock price targets for AmtekInc are 221.34 and 225.58

Intraday Target 1220.35
Intraday Target 2222.32
Intraday Target 3224.58666666667
Intraday Target 4226.56
Intraday Target 5228.83

Daily price and volume Amtek Inc

Date Closing Open Range Volume
Wed 11 March 2026 224.30 (-0.88%) 225.07 222.61 - 226.85 0.7608 times
Tue 10 March 2026 226.30 (0.55%) 225.04 224.53 - 229.01 0.8695 times
Mon 09 March 2026 225.07 (1.39%) 219.91 217.52 - 225.68 0.9971 times
Fri 06 March 2026 221.98 (-2.14%) 223.33 220.68 - 225.01 0.9032 times
Thu 05 March 2026 226.84 (-3.37%) 231.40 224.66 - 232.84 2.0517 times
Wed 04 March 2026 234.75 (-0.21%) 236.44 233.08 - 237.09 0.9732 times
Tue 03 March 2026 235.25 (-2.57%) 236.94 231.85 - 238.34 1.2283 times
Mon 02 March 2026 241.46 (0.94%) 236.34 234.96 - 242.05 0.6747 times
Fri 27 February 2026 239.22 (0.95%) 235.32 233.88 - 239.24 0.9052 times
Thu 26 February 2026 236.96 (1.69%) 234.73 232.07 - 237.03 0.6365 times
Wed 25 February 2026 233.02 (-1.61%) 236.18 232.14 - 237.41 0.5732 times

 Daily chart AmtekInc

Weekly price and charts AmtekInc

Strong weekly Stock price targets for AmtekInc AME are 220.91 and 232.4

Weekly Target 1212.12
Weekly Target 2218.21
Weekly Target 3223.61
Weekly Target 4229.7
Weekly Target 5235.1

Weekly price and volumes for Amtek Inc

Date Closing Open Range Volume
Wed 11 March 2026 224.30 (1.05%) 219.91 217.52 - 229.01 0.7591 times
Fri 06 March 2026 221.98 (-7.21%) 236.34 220.68 - 242.05 1.6847 times
Fri 27 February 2026 239.22 (2.45%) 233.10 228.81 - 239.24 0.938 times
Fri 20 February 2026 233.51 (1.63%) 228.71 228.59 - 235.61 0.7632 times
Fri 13 February 2026 229.76 (0%) 227.68 225.97 - 230.96 0.2136 times
Fri 13 February 2026 229.76 (-0.93%) 231.17 225.97 - 239.94 0.9092 times
Fri 06 February 2026 231.91 (3.54%) 223.06 222.47 - 234.56 1.6157 times
Fri 30 January 2026 223.98 (1.47%) 220.60 217.45 - 227.79 0.9654 times
Fri 23 January 2026 220.74 (2.36%) 213.12 210.78 - 224.37 1.2185 times
Fri 16 January 2026 215.65 (2.38%) 209.92 208.90 - 215.85 0.9324 times
Fri 09 January 2026 210.64 (0.72%) 208.17 208.13 - 214.60 0.9185 times

 weekly chart AmtekInc

Monthly price and charts AmtekInc

Strong monthly Stock price targets for AmtekInc AME are 208.65 and 233.18

Monthly Target 1203.43
Monthly Target 2213.86
Monthly Target 3227.95666666667
Monthly Target 4238.39
Monthly Target 5252.49

Monthly price and volumes Amtek Inc

Date Closing Open Range Volume
Wed 11 March 2026 224.30 (-6.24%) 236.34 217.52 - 242.05 0.5609 times
Fri 27 February 2026 239.22 (6.8%) 223.06 222.47 - 239.94 1.019 times
Fri 30 January 2026 223.98 (9.09%) 206.00 205.10 - 227.79 0.9596 times
Wed 31 December 2025 205.31 (3.75%) 196.46 195.30 - 210.14 1.1608 times
Fri 28 November 2025 197.89 (-2.09%) 196.99 188.47 - 200.71 0.9819 times
Fri 31 October 2025 202.11 (7.51%) 186.88 179.24 - 204.15 1.2662 times
Tue 30 September 2025 188.00 (1.73%) 183.95 182.26 - 192.33 0.9303 times
Fri 29 August 2025 184.80 (-0.03%) 183.02 179.90 - 190.00 0.9252 times
Thu 31 July 2025 184.85 (2.15%) 180.18 174.43 - 189.20 1.1938 times
Mon 30 June 2025 180.96 (1.24%) 177.84 174.47 - 181.73 1.0024 times
Fri 30 May 2025 178.74 (5.4%) 167.92 163.20 - 182.88 1.0118 times

 monthly chart AmtekInc

Yearly price and charts AmtekInc

Strong yearly Stock price targets for AmtekInc AME are 214.7 and 251.65

Yearly Target 1186.87
Yearly Target 2205.58
Yearly Target 3223.81666666667
Yearly Target 4242.53
Yearly Target 5260.77

Yearly price and volumes Amtek Inc

Date Closing Open Range Volume
Wed 11 March 2026 224.30 (9.25%) 206.00 205.10 - 242.05 0.3085 times
Wed 31 December 2025 205.31 (13.9%) 181.96 145.02 - 210.14 1.5537 times
Tue 31 December 2024 180.26 (9.32%) 163.76 149.03 - 198.33 1.3194 times
Fri 29 December 2023 164.89 (18.01%) 140.18 131.52 - 165.52 1.1591 times
Fri 30 December 2022 139.72 (-4.98%) 147.25 106.17 - 147.52 1.2521 times
Fri 31 December 2021 147.04 (21.58%) 121.10 106.96 - 148.07 1.1443 times
Thu 31 December 2020 120.94 (0%) 103.50 96.86 - 121.69 0.263 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AmtekInc

Tomorrow's movement Prediction of Amtek Inc AME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 229.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amtek Inc AME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amtek Inc AME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 232 and price is deviating by 6 points

Upper Bollinger band is at 242 and lower is at 222, while middle bands are at 227 and 237

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmtekInc (AME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmtekInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmtekInc in short term but the sell signal is initial and weak.

AmtekInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmtekInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmtekInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.54 and AmtekInc AME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmtekInc AME stock. Volume based technical analysis of AmtekInc AME stock is negative.

AmtekInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amtek Inc AME

DMA (daily moving average) of Amtek Inc AME

DMA period DMA value
5 day DMA 224.9
12 day DMA 231.83
20 day DMA 231.78
35 day DMA 229.71
50 day DMA 224.34
100 day DMA 210.55
150 day DMA 202.25
200 day DMA 196.61

EMA (exponential moving average) of Amtek Inc AME

EMA period EMA current EMA prev EMA prev2
5 day EMA226.37227.41227.97
12 day EMA229.29230.2230.91
20 day EMA229.7230.27230.69
35 day EMA226.85227227.04
50 day EMA223.06223.01222.88

SMA (simple moving average) of Amtek Inc AME

SMA period SMA current SMA prev SMA prev2
5 day SMA224.9226.99228.78
12 day SMA231.83232.43233.03
20 day SMA231.78232.33232.67
35 day SMA229.71229.6229.22
50 day SMA224.34224.03223.67
100 day SMA210.55210.15209.75
150 day SMA202.25201.96201.69
200 day SMA196.61196.38196.14

Videos related to: AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top