AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets AME
- AME Experts view
- Tomorrow's Movement AME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmtekInc
Strong intraday Stock price targets for AmtekInc are 187.61 and 191.73
| Intraday Target 1 | 184.29 |
| Intraday Target 2 | 186.8 |
| Intraday Target 3 | 188.41333333333 |
| Intraday Target 4 | 190.92 |
| Intraday Target 5 | 192.53 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 189.30 (1.05%) | 188.03 | 185.91 - 190.03 | 1.7115 times | Thu 27 February 2025 | 187.33 (-0.45%) | 188.70 | 186.94 - 190.25 | 0.6949 times | Wed 26 February 2025 | 188.18 (0.66%) | 187.85 | 187.22 - 190.17 | 0.9634 times | Tue 25 February 2025 | 186.95 (0.63%) | 185.38 | 184.77 - 187.89 | 1.2107 times | Mon 24 February 2025 | 185.78 (-0.22%) | 186.11 | 184.51 - 187.82 | 0.8877 times | Fri 21 February 2025 | 186.19 (-1.37%) | 188.40 | 184.46 - 189.19 | 0.9817 times | Thu 20 February 2025 | 188.78 (-0.04%) | 188.86 | 187.51 - 189.29 | 0.8458 times | Wed 19 February 2025 | 188.86 (0%) | 183.80 | 183.16 - 188.90 | 0.9012 times | Wed 19 February 2025 | 188.86 (2.44%) | 183.80 | 183.16 - 188.90 | 0.9012 times | Tue 18 February 2025 | 184.36 (0.45%) | 184.46 | 182.97 - 185.36 | 0.9018 times | Fri 14 February 2025 | 183.54 (-0.48%) | 184.11 | 182.69 - 185.00 | 0.8503 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 186.91 and 192.65
| Weekly Target 1 | 182.28 |
| Weekly Target 2 | 185.79 |
| Weekly Target 3 | 188.02 |
| Weekly Target 4 | 191.53 |
| Weekly Target 5 | 193.76 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 189.30 (1.67%) | 186.11 | 184.51 - 190.25 | 1.3169 times | Fri 21 February 2025 | 186.19 (-1.41%) | 183.80 | 183.16 - 189.29 | 0.6572 times | Wed 19 February 2025 | 188.86 (2.9%) | 184.46 | 182.97 - 188.90 | 0.4342 times | Fri 14 February 2025 | 183.54 (-0.53%) | 185.61 | 181.98 - 186.53 | 1.1122 times | Fri 07 February 2025 | 184.51 (-0.03%) | 180.61 | 175.64 - 186.40 | 1.9647 times | Fri 31 January 2025 | 184.56 (-1.82%) | 186.12 | 181.69 - 187.98 | 1.0241 times | Fri 24 January 2025 | 187.98 (4.01%) | 182.21 | 180.84 - 191.18 | 1.4548 times | Fri 17 January 2025 | 180.73 (0%) | 184.50 | 180.08 - 184.50 | 0.5136 times | Fri 17 January 2025 | 180.73 (2.4%) | 174.49 | 174.11 - 184.50 | 1.3244 times | Mon 13 January 2025 | 176.50 (0.2%) | 174.49 | 174.11 - 176.71 | 0.198 times | Fri 10 January 2025 | 176.15 (-1.29%) | 177.36 | 175.36 - 178.57 | 0.4081 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 182.47 and 197.08
| Monthly Target 1 | 170.45 |
| Monthly Target 2 | 179.88 |
| Monthly Target 3 | 185.06333333333 |
| Monthly Target 4 | 194.49 |
| Monthly Target 5 | 199.67 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 189.30 (2.57%) | 180.61 | 175.64 - 190.25 | 1.0548 times | Fri 31 January 2025 | 184.56 (2.39%) | 181.96 | 174.11 - 191.18 | 1.1 times | Tue 31 December 2024 | 180.26 (-8.51%) | 195.45 | 179.26 - 195.69 | 0.5617 times | Tue 26 November 2024 | 197.02 (7.46%) | 182.61 | 177.96 - 198.33 | 0.9611 times | Thu 31 October 2024 | 183.34 (6.77%) | 171.93 | 165.39 - 184.17 | 1.1326 times | Mon 30 September 2024 | 171.71 (0.39%) | 170.26 | 162.25 - 173.87 | 0.9004 times | Fri 30 August 2024 | 171.05 (-1.4%) | 165.00 | 149.03 - 171.37 | 1.3422 times | Wed 31 July 2024 | 173.48 (4.06%) | 168.06 | 163.89 - 177.29 | 0.8469 times | Fri 28 June 2024 | 166.71 (-1.69%) | 170.00 | 164.51 - 176.06 | 0.9695 times | Fri 31 May 2024 | 169.58 (-2.91%) | 174.22 | 161.96 - 176.22 | 1.1308 times | Tue 30 April 2024 | 174.66 (-4.51%) | 182.99 | 174.38 - 183.00 | 0.6894 times |
Indicator Analysis of AmtekInc
Tomorrow's movement Prediction of Amtek Inc AME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 187.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amtek Inc AME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 186 and price is deviating by 3 points
Upper Bollinger band is at 191 and lower is at 181, while middle bands are at 184 and 189
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmtekInc (AME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmtekInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmtekInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmtekInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmtekInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmtekInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.58 and AmtekInc AME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmtekInc AME stock. Volume based technical analysis of AmtekInc AME stock is negative.
AmtekInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 187.51 |
| 12 day DMA | 186.88 |
| 20 day DMA | 185.58 |
| 35 day DMA | 184.64 |
| 50 day DMA | 183.29 |
| 100 day DMA | 182.91 |
| 150 day DMA | 177.33 |
| 200 day DMA | 175.35 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.94 | 187.26 | 187.22 |
| 12 day EMA | 187.01 | 186.59 | 186.45 |
| 20 day EMA | 186.21 | 185.88 | 185.73 |
| 35 day EMA | 184.95 | 184.69 | 184.53 |
| 50 day EMA | 183.89 | 183.67 | 183.52 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.51 | 186.89 | 187.18 |
| 12 day SMA | 186.88 | 186.56 | 186.4 |
| 20 day SMA | 185.58 | 185.34 | 185.28 |
| 35 day SMA | 184.64 | 184.27 | 183.95 |
| 50 day SMA | 183.29 | 183.15 | 183.02 |
| 100 day SMA | 182.91 | 182.72 | 182.53 |
| 150 day SMA | 177.33 | 177.22 | 177.12 |
| 200 day SMA | 175.35 | 175.24 | 175.14 |
Videos related to: AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
