Munafa Stock Market Course + Intraday & FNO calls 
AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets AME
- AME Experts view
- Tomorrow's Movement AME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmtekInc
Strong intraday Stock price targets for AmtekInc are 230.14 and 234.4
| Intraday Target 1 | 229.01 |
| Intraday Target 2 | 231.27 |
| Intraday Target 3 | 233.27333333333 |
| Intraday Target 4 | 235.53 |
| Intraday Target 5 | 237.53 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 233.52 (-0.19%) | 235.00 | 231.02 - 235.28 | 1.1361 times | Tue 14 July 2026 | 233.96 (0.8%) | 235.44 | 231.96 - 236.12 | 0.832 times | Mon 13 July 2026 | 232.10 (-0.79%) | 233.01 | 230.17 - 234.38 | 1.1857 times | Fri 10 July 2026 | 233.95 (0.42%) | 234.14 | 232.72 - 235.98 | 0.3336 times | Thu 09 July 2026 | 232.97 (0.74%) | 234.17 | 232.38 - 235.81 | 0.4293 times | Wed 08 July 2026 | 231.26 (-0.19%) | 228.46 | 226.51 - 231.71 | 0.6653 times | Tue 07 July 2026 | 231.70 (-2.29%) | 235.28 | 230.09 - 237.26 | 1.531 times | Mon 06 July 2026 | 237.14 (1.07%) | 234.97 | 234.96 - 238.57 | 1.1421 times | Thu 02 July 2026 | 234.62 (-1.06%) | 238.32 | 231.26 - 239.91 | 1.4046 times | Wed 01 July 2026 | 237.13 (-1.99%) | 241.32 | 237.01 - 243.63 | 1.3403 times | Tue 30 June 2026 | 241.94 (1.78%) | 239.50 | 238.29 - 243.20 | 1.4141 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 231.85 and 237.8
| Weekly Target 1 | 227.32 |
| Weekly Target 2 | 230.42 |
| Weekly Target 3 | 233.27 |
| Weekly Target 4 | 236.37 |
| Weekly Target 5 | 239.22 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 233.52 (-0.18%) | 233.01 | 230.17 - 236.12 | 0.462 times | Fri 10 July 2026 | 233.95 (-0.29%) | 234.97 | 226.51 - 238.57 | 0.6008 times | Thu 02 July 2026 | 234.62 (-1.22%) | 236.32 | 231.26 - 243.63 | 0.7619 times | Fri 26 June 2026 | 237.52 (0.04%) | 238.68 | 233.40 - 244.71 | 1.4296 times | Thu 18 June 2026 | 237.42 (4.54%) | 229.21 | 229.15 - 238.67 | 1.2154 times | Fri 12 June 2026 | 227.12 (0.25%) | 228.27 | 221.00 - 231.93 | 1.259 times | Fri 05 June 2026 | 226.55 (0.31%) | 222.59 | 220.10 - 230.42 | 0.9807 times | Fri 29 May 2026 | 225.85 (0.59%) | 225.95 | 221.42 - 230.37 | 1.1214 times | Fri 22 May 2026 | 224.52 (-1.48%) | 227.28 | 220.00 - 227.94 | 0.8559 times | Fri 15 May 2026 | 227.90 (-1.94%) | 232.97 | 226.89 - 234.24 | 1.3133 times | Fri 08 May 2026 | 232.40 (0.83%) | 229.85 | 228.66 - 243.18 | 1.3036 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 221.46 and 238.58
| Monthly Target 1 | 217.43 |
| Monthly Target 2 | 225.48 |
| Monthly Target 3 | 234.55333333333 |
| Monthly Target 4 | 242.6 |
| Monthly Target 5 | 251.67 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 233.52 (-3.48%) | 241.32 | 226.51 - 243.63 | 0.2977 times | Tue 30 June 2026 | 241.94 (7.12%) | 222.59 | 220.10 - 244.71 | 1.0656 times | Fri 29 May 2026 | 225.85 (-4.1%) | 235.80 | 220.00 - 243.18 | 1.0133 times | Thu 30 April 2026 | 235.50 (9.86%) | 216.89 | 212.47 - 242.00 | 0.9649 times | Tue 31 March 2026 | 214.36 (-10.39%) | 236.34 | 207.32 - 242.05 | 1.2042 times | Fri 27 February 2026 | 239.22 (6.8%) | 223.06 | 222.47 - 239.94 | 1.0194 times | Fri 30 January 2026 | 223.98 (9.09%) | 206.00 | 205.10 - 227.79 | 1.0086 times | Wed 31 December 2025 | 205.31 (3.75%) | 196.46 | 195.30 - 210.14 | 1.1766 times | Fri 28 November 2025 | 197.89 (-2.09%) | 196.99 | 188.47 - 200.71 | 1.032 times | Fri 31 October 2025 | 202.11 (7.51%) | 186.88 | 179.24 - 204.15 | 1.2177 times | Tue 30 September 2025 | 188.00 (1.73%) | 183.95 | 182.26 - 192.33 | 0.9777 times |
Yearly price and charts AmtekInc
Strong yearly Stock price targets for AmtekInc AME are 219.31 and 258.92
| Yearly Target 1 | 188.17 |
| Yearly Target 2 | 210.84 |
| Yearly Target 3 | 227.77666666667 |
| Yearly Target 4 | 250.45 |
| Yearly Target 5 | 267.39 |
Yearly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 233.52 (13.74%) | 206.00 | 205.10 - 244.71 | 0.7309 times | Wed 31 December 2025 | 205.31 (13.9%) | 181.96 | 145.02 - 210.14 | 1.4545 times | Tue 31 December 2024 | 180.26 (9.32%) | 163.76 | 149.03 - 198.33 | 1.2448 times | Fri 29 December 2023 | 164.89 (18.01%) | 140.18 | 131.52 - 165.52 | 1.079 times | Fri 30 December 2022 | 139.72 (-4.98%) | 147.25 | 106.17 - 147.52 | 1.157 times | Fri 31 December 2021 | 147.04 (21.58%) | 121.10 | 106.96 - 148.07 | 1.0807 times | Thu 31 December 2020 | 120.94 (0%) | 103.50 | 96.86 - 121.69 | 0.253 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmtekInc
Tomorrow's movement Prediction of Amtek Inc AME appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 233.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amtek Inc AME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 236 and price is deviating by 4 points
Upper Bollinger band is at 243 and lower is at 229, while middle bands are at 233 and 239
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmtekInc (AME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmtekInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmtekInc in short term but the sell signal is initial and weak.
AmtekInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmtekInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmtekInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234 and AmtekInc AME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmtekInc AME stock. Volume based technical analysis of AmtekInc AME stock is negative.
AmtekInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 233.3 |
| 12 day DMA | 234.83 |
| 20 day DMA | 235.4 |
| 35 day DMA | 231.75 |
| 50 day DMA | 231.17 |
| 100 day DMA | 228.7 |
| 150 day DMA | 224.13 |
| 200 day DMA | 215.64 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.47 | 233.45 | 233.19 |
| 12 day EMA | 233.96 | 234.04 | 234.06 |
| 20 day EMA | 233.75 | 233.77 | 233.75 |
| 35 day EMA | 233.03 | 233 | 232.94 |
| 50 day EMA | 231.39 | 231.3 | 231.19 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.3 | 232.85 | 232.4 |
| 12 day SMA | 234.83 | 235.17 | 235.75 |
| 20 day SMA | 235.4 | 235.25 | 234.91 |
| 35 day SMA | 231.75 | 231.49 | 231.18 |
| 50 day SMA | 231.17 | 231.11 | 231.14 |
| 100 day SMA | 228.7 | 228.71 | 228.7 |
| 150 day SMA | 224.13 | 223.9 | 223.66 |
| 200 day SMA | 215.64 | 215.42 | 215.19 |
Videos related to: AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
