Munafa Stock Market Course + Intraday & FNO calls 
AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets AME
- AME Experts view
- Tomorrow's Movement AME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmtekInc
Strong intraday Stock price targets for AmtekInc are 249.24 and 252.83
| Intraday Target 1 | 248.34 |
| Intraday Target 2 | 250.13 |
| Intraday Target 3 | 251.92666666667 |
| Intraday Target 4 | 253.72 |
| Intraday Target 5 | 255.52 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 251.93 (1.14%) | 252.41 | 250.13 - 253.72 | 1.0285 times | Thu 01 October 2026 | 249.09 (0.55%) | 248.25 | 245.80 - 250.66 | 1.3008 times | Wed 30 September 2026 | 247.73 (-1.22%) | 252.62 | 247.73 - 253.90 | 1.1182 times | Tue 29 September 2026 | 250.78 (-0.35%) | 251.94 | 249.59 - 254.19 | 0.7702 times | Mon 28 September 2026 | 251.67 (0.37%) | 249.01 | 248.87 - 252.69 | 0.9117 times | Fri 25 September 2026 | 250.74 (1.21%) | 250.00 | 249.07 - 252.78 | 0.9064 times | Thu 24 September 2026 | 247.74 (0.52%) | 244.18 | 242.11 - 248.00 | 1.2895 times | Wed 23 September 2026 | 246.45 (0.42%) | 243.73 | 243.73 - 248.58 | 0.9494 times | Tue 22 September 2026 | 245.41 (1.73%) | 241.81 | 241.80 - 246.49 | 0.8504 times | Mon 21 September 2026 | 241.23 (1.51%) | 239.79 | 237.76 - 242.32 | 0.8748 times | Fri 18 September 2026 | 237.64 (1.42%) | 234.67 | 233.62 - 237.94 | 1.1263 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 248.87 and 257.26
| Weekly Target 1 | 242.25 |
| Weekly Target 2 | 247.09 |
| Weekly Target 3 | 250.64 |
| Weekly Target 4 | 255.48 |
| Weekly Target 5 | 259.03 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 251.93 (0.47%) | 249.01 | 245.80 - 254.19 | 1.1459 times | Fri 25 September 2026 | 250.74 (5.51%) | 239.79 | 237.76 - 252.78 | 1.0881 times | Fri 18 September 2026 | 237.64 (-1.75%) | 235.94 | 230.01 - 238.66 | 1.1594 times | Fri 11 September 2026 | 241.87 (1.75%) | 237.67 | 232.50 - 243.04 | 0.6882 times | Fri 04 September 2026 | 237.72 (0.62%) | 236.03 | 229.60 - 238.89 | 1.1208 times | Fri 28 August 2026 | 236.25 (-1.38%) | 238.64 | 236.03 - 247.40 | 0.8881 times | Fri 21 August 2026 | 239.55 (-5.98%) | 253.74 | 237.40 - 257.08 | 1.1564 times | Fri 14 August 2026 | 254.79 (0.45%) | 255.26 | 252.34 - 261.16 | 0.7778 times | Fri 07 August 2026 | 253.66 (4.94%) | 241.60 | 240.21 - 257.95 | 1.1061 times | Fri 31 July 2026 | 241.71 (-0.11%) | 242.93 | 233.99 - 244.97 | 0.8693 times | Fri 24 July 2026 | 241.97 (2.1%) | 237.95 | 233.45 - 243.65 | 0.7793 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 248.87 and 256.79
| Monthly Target 1 | 242.56 |
| Monthly Target 2 | 247.25 |
| Monthly Target 3 | 250.48333333333 |
| Monthly Target 4 | 255.17 |
| Monthly Target 5 | 258.4 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 251.93 (1.7%) | 248.25 | 245.80 - 253.72 | 0.1495 times | Wed 30 September 2026 | 247.73 (5.34%) | 234.11 | 229.60 - 254.19 | 1.2579 times | Mon 31 August 2026 | 235.17 (-2.71%) | 241.60 | 234.39 - 261.16 | 1.2164 times | Fri 31 July 2026 | 241.71 (-0.1%) | 241.32 | 226.51 - 244.97 | 0.8784 times | Tue 30 June 2026 | 241.94 (7.12%) | 222.59 | 220.10 - 244.71 | 1.1032 times | Fri 29 May 2026 | 225.85 (-4.1%) | 235.80 | 220.00 - 243.18 | 1.0491 times | Thu 30 April 2026 | 235.50 (9.86%) | 216.89 | 212.47 - 242.00 | 0.999 times | Tue 31 March 2026 | 214.36 (-10.39%) | 236.34 | 207.32 - 242.05 | 1.2467 times | Fri 27 February 2026 | 239.22 (6.8%) | 223.06 | 222.47 - 239.94 | 1.0554 times | Fri 30 January 2026 | 223.98 (9.09%) | 206.00 | 205.10 - 227.79 | 1.0442 times | Wed 31 December 2025 | 205.31 (3.75%) | 196.46 | 195.30 - 210.14 | 1.2182 times |
Yearly price and charts AmtekInc
Strong yearly Stock price targets for AmtekInc AME are 228.52 and 284.58
| Yearly Target 1 | 183.34 |
| Yearly Target 2 | 217.63 |
| Yearly Target 3 | 239.39666666667 |
| Yearly Target 4 | 273.69 |
| Yearly Target 5 | 295.46 |
Yearly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 251.93 (22.71%) | 206.00 | 205.10 - 261.16 | 1.0238 times | Wed 31 December 2025 | 205.31 (13.9%) | 181.96 | 145.02 - 210.14 | 1.3866 times | Tue 31 December 2024 | 180.26 (9.32%) | 163.76 | 149.03 - 198.33 | 1.1867 times | Fri 29 December 2023 | 164.89 (18.01%) | 140.18 | 131.52 - 165.52 | 1.0286 times | Fri 30 December 2022 | 139.72 (-4.98%) | 147.25 | 106.17 - 147.52 | 1.103 times | Fri 31 December 2021 | 147.04 (21.58%) | 121.10 | 106.96 - 148.07 | 1.0302 times | Thu 31 December 2020 | 120.94 (0%) | 103.50 | 96.86 - 121.69 | 0.2412 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmtekInc
Tomorrow's movement Prediction of Amtek Inc AME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 246.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amtek Inc AME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 243 and price is deviating by 7 points
Upper Bollinger band is at 256 and lower is at 229, while middle bands are at 236 and 249
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmtekInc (AME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmtekInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmtekInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmtekInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmtekInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmtekInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.32 and AmtekInc AME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmtekInc AME stock. Volume based technical analysis of AmtekInc AME stock is negative.
AmtekInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 250.24 |
| 12 day DMA | 246.23 |
| 20 day DMA | 242.14 |
| 35 day DMA | 241.91 |
| 50 day DMA | 243.84 |
| 100 day DMA | 237.7 |
| 150 day DMA | 233.88 |
| 200 day DMA | 230.19 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.8 | 248.74 | 248.56 |
| 12 day EMA | 246.81 | 245.88 | 245.3 |
| 20 day EMA | 244.74 | 243.98 | 243.44 |
| 35 day EMA | 244.02 | 243.55 | 243.22 |
| 50 day EMA | 243.97 | 243.65 | 243.43 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.24 | 250 | 249.73 |
| 12 day SMA | 246.23 | 244.58 | 243.36 |
| 20 day SMA | 242.14 | 241.26 | 240.46 |
| 35 day SMA | 241.91 | 242.03 | 242.3 |
| 50 day SMA | 243.84 | 243.62 | 243.38 |
| 100 day SMA | 237.7 | 237.51 | 237.34 |
| 150 day SMA | 233.88 | 233.78 | 233.68 |
| 200 day SMA | 230.19 | 229.95 | 229.71 |
Videos related to: AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
