AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets AME
- AME Experts view
- Tomorrow's Movement AME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmtekInc
Strong intraday Stock price targets for AmtekInc are 228.55 and 232.83
| Intraday Target 1 | 227.59 |
| Intraday Target 2 | 229.51 |
| Intraday Target 3 | 231.87333333333 |
| Intraday Target 4 | 233.79 |
| Intraday Target 5 | 236.15 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 231.42 (0.1%) | 232.68 | 229.96 - 234.24 | 0.6618 times | Tue 12 May 2026 | 231.20 (-0.41%) | 232.03 | 229.46 - 233.19 | 1.3779 times | Mon 11 May 2026 | 232.16 (-0.1%) | 232.97 | 231.12 - 234.01 | 0.7541 times | Fri 08 May 2026 | 232.40 (-0.99%) | 236.85 | 231.71 - 238.49 | 0.7644 times | Thu 07 May 2026 | 234.73 (-2.75%) | 239.87 | 233.86 - 240.39 | 0.6854 times | Wed 06 May 2026 | 241.38 (2.92%) | 239.00 | 236.37 - 243.18 | 1.1112 times | Tue 05 May 2026 | 234.54 (1.78%) | 233.08 | 231.96 - 237.00 | 0.8145 times | Mon 04 May 2026 | 230.43 (-0.02%) | 229.85 | 228.66 - 232.22 | 0.6037 times | Fri 01 May 2026 | 230.48 (-2.13%) | 235.80 | 229.06 - 235.80 | 1.1996 times | Thu 30 April 2026 | 235.50 (3.35%) | 242.00 | 232.00 - 242.00 | 2.0274 times | Wed 29 April 2026 | 227.87 (-0.47%) | 229.68 | 226.39 - 231.05 | 1.0896 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 228.05 and 232.83
| Weekly Target 1 | 226.93 |
| Weekly Target 2 | 229.17 |
| Weekly Target 3 | 231.70666666667 |
| Weekly Target 4 | 233.95 |
| Weekly Target 5 | 236.49 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 231.42 (-0.42%) | 232.97 | 229.46 - 234.24 | 0.8109 times | Fri 08 May 2026 | 232.40 (0.83%) | 229.85 | 228.66 - 243.18 | 1.1549 times | Fri 01 May 2026 | 230.48 (-1.06%) | 233.24 | 224.01 - 242.00 | 1.6931 times | Fri 24 April 2026 | 232.95 (-1.4%) | 235.91 | 230.10 - 237.61 | 0.6787 times | Fri 17 April 2026 | 236.26 (0.57%) | 234.51 | 227.95 - 238.40 | 0.8782 times | Fri 10 April 2026 | 234.91 (7.61%) | 218.38 | 215.27 - 236.18 | 0.9623 times | Thu 02 April 2026 | 218.29 (4.33%) | 211.59 | 207.32 - 221.08 | 0.7374 times | Fri 27 March 2026 | 209.24 (-0.05%) | 214.70 | 208.75 - 220.71 | 0.9688 times | Fri 20 March 2026 | 209.34 (-2.4%) | 216.61 | 208.26 - 217.02 | 0.8068 times | Fri 13 March 2026 | 214.49 (-3.37%) | 219.91 | 213.50 - 229.01 | 1.3089 times | Fri 06 March 2026 | 221.98 (-7.21%) | 236.34 | 220.68 - 242.05 | 1.772 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 222.78 and 237.3
| Monthly Target 1 | 219.9 |
| Monthly Target 2 | 225.66 |
| Monthly Target 3 | 234.42 |
| Monthly Target 4 | 240.18 |
| Monthly Target 5 | 248.94 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 231.42 (-1.73%) | 235.80 | 228.66 - 243.18 | 0.5269 times | Thu 30 April 2026 | 235.50 (9.86%) | 216.89 | 212.47 - 242.00 | 0.9581 times | Tue 31 March 2026 | 214.36 (-10.39%) | 236.34 | 207.32 - 242.05 | 1.1956 times | Fri 27 February 2026 | 239.22 (6.8%) | 223.06 | 222.47 - 239.94 | 1.0122 times | Fri 30 January 2026 | 223.98 (9.09%) | 206.00 | 205.10 - 227.79 | 1.0014 times | Wed 31 December 2025 | 205.31 (3.75%) | 196.46 | 195.30 - 210.14 | 1.1683 times | Fri 28 November 2025 | 197.89 (-2.09%) | 196.99 | 188.47 - 200.71 | 1.0246 times | Fri 31 October 2025 | 202.11 (7.51%) | 186.88 | 179.24 - 204.15 | 1.2091 times | Tue 30 September 2025 | 188.00 (1.73%) | 183.95 | 182.26 - 192.33 | 0.9707 times | Fri 29 August 2025 | 184.80 (-0.03%) | 183.02 | 179.90 - 190.00 | 0.9332 times | Thu 31 July 2025 | 184.85 (2.15%) | 180.18 | 174.43 - 189.20 | 1.2458 times |
Yearly price and charts AmtekInc
Strong yearly Stock price targets for AmtekInc AME are 218.26 and 256.34
| Yearly Target 1 | 188.49 |
| Yearly Target 2 | 209.95 |
| Yearly Target 3 | 226.56666666667 |
| Yearly Target 4 | 248.03 |
| Yearly Target 5 | 264.65 |
Yearly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 231.42 (12.72%) | 206.00 | 205.10 - 243.18 | 0.5416 times | Wed 31 December 2025 | 205.31 (13.9%) | 181.96 | 145.02 - 210.14 | 1.4985 times | Tue 31 December 2024 | 180.26 (9.32%) | 163.76 | 149.03 - 198.33 | 1.2824 times | Fri 29 December 2023 | 164.89 (18.01%) | 140.18 | 131.52 - 165.52 | 1.1116 times | Fri 30 December 2022 | 139.72 (-4.98%) | 147.25 | 106.17 - 147.52 | 1.192 times | Fri 31 December 2021 | 147.04 (21.58%) | 121.10 | 106.96 - 148.07 | 1.1133 times | Thu 31 December 2020 | 120.94 (0%) | 103.50 | 96.86 - 121.69 | 0.2607 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmtekInc
Tomorrow's movement Prediction of Amtek Inc AME appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 232.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amtek Inc AME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amtek Inc AME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Amtek Inc AME is strongly bullish. It has broken a strong resistance of 228 and is expected to move up further.
Munafa value: 84 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 233 and price is deviating by 4 points
Upper Bollinger band is at 240 and lower is at 227, while middle bands are at 230 and 237
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmtekInc (AME) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmtekInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmtekInc in short term but the sell signal is initial and weak.
AmtekInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmtekInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmtekInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.76 and AmtekInc AME stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmtekInc AME stock. Volume based technical analysis of AmtekInc AME stock is negative.
AmtekInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 232.38 |
| 12 day DMA | 232.59 |
| 20 day DMA | 232.97 |
| 35 day DMA | 228.26 |
| 50 day DMA | 225.88 |
| 100 day DMA | 223.26 |
| 150 day DMA | 212.98 |
| 200 day DMA | 206.03 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.31 | 232.75 | 233.53 |
| 12 day EMA | 232.6 | 232.82 | 233.11 |
| 20 day EMA | 231.86 | 231.91 | 231.99 |
| 35 day EMA | 229.91 | 229.82 | 229.74 |
| 50 day EMA | 227.47 | 227.31 | 227.15 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.38 | 234.37 | 235.04 |
| 12 day SMA | 232.59 | 232.72 | 232.86 |
| 20 day SMA | 232.97 | 232.9 | 233.06 |
| 35 day SMA | 228.26 | 227.84 | 227.32 |
| 50 day SMA | 225.88 | 226.09 | 226.25 |
| 100 day SMA | 223.26 | 222.97 | 222.68 |
| 150 day SMA | 212.98 | 212.67 | 212.38 |
| 200 day SMA | 206.03 | 205.77 | 205.51 |


