AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets AME
- AME Experts view
- Tomorrow's Movement AME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmtekInc
Strong intraday Stock price targets for AmtekInc are 210.87 and 219.94
| Intraday Target 1 | 209.3 |
| Intraday Target 2 | 212.43 |
| Intraday Target 3 | 218.36666666667 |
| Intraday Target 4 | 221.5 |
| Intraday Target 5 | 227.44 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 215.57 (-3.89%) | 223.73 | 215.23 - 224.30 | 0.966 times | Wed 11 March 2026 | 224.30 (-0.88%) | 225.07 | 222.61 - 226.85 | 0.734 times | Tue 10 March 2026 | 226.30 (0.55%) | 225.04 | 224.53 - 229.01 | 0.8389 times | Mon 09 March 2026 | 225.07 (1.39%) | 219.91 | 217.52 - 225.68 | 0.962 times | Fri 06 March 2026 | 221.98 (-2.14%) | 223.33 | 220.68 - 225.01 | 0.8714 times | Thu 05 March 2026 | 226.84 (-3.37%) | 231.40 | 224.66 - 232.84 | 1.9795 times | Wed 04 March 2026 | 234.75 (-0.21%) | 236.44 | 233.08 - 237.09 | 0.9389 times | Tue 03 March 2026 | 235.25 (-2.57%) | 236.94 | 231.85 - 238.34 | 1.185 times | Mon 02 March 2026 | 241.46 (0.94%) | 236.34 | 234.96 - 242.05 | 0.6509 times | Fri 27 February 2026 | 239.22 (0.95%) | 235.32 | 233.88 - 239.24 | 0.8733 times | Thu 26 February 2026 | 236.96 (1.69%) | 234.73 | 232.07 - 237.03 | 0.6141 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 208.51 and 222.29
| Weekly Target 1 | 206.16 |
| Weekly Target 2 | 210.86 |
| Weekly Target 3 | 219.93666666667 |
| Weekly Target 4 | 224.64 |
| Weekly Target 5 | 233.72 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 215.57 (-2.89%) | 219.91 | 215.23 - 229.01 | 1.0189 times | Fri 06 March 2026 | 221.98 (-7.21%) | 236.34 | 220.68 - 242.05 | 1.6374 times | Fri 27 February 2026 | 239.22 (2.45%) | 233.10 | 228.81 - 239.24 | 0.9116 times | Fri 20 February 2026 | 233.51 (1.63%) | 228.71 | 228.59 - 235.61 | 0.7417 times | Fri 13 February 2026 | 229.76 (0%) | 227.68 | 225.97 - 230.96 | 0.2076 times | Fri 13 February 2026 | 229.76 (-0.93%) | 231.17 | 225.97 - 239.94 | 0.8837 times | Fri 06 February 2026 | 231.91 (3.54%) | 223.06 | 222.47 - 234.56 | 1.5703 times | Fri 30 January 2026 | 223.98 (1.47%) | 220.60 | 217.45 - 227.79 | 0.9383 times | Fri 23 January 2026 | 220.74 (2.36%) | 213.12 | 210.78 - 224.37 | 1.1843 times | Fri 16 January 2026 | 215.65 (2.38%) | 209.92 | 208.90 - 215.85 | 0.9062 times | Fri 09 January 2026 | 210.64 (0.72%) | 208.17 | 208.13 - 214.60 | 0.8926 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 201.99 and 228.81
| Monthly Target 1 | 197.46 |
| Monthly Target 2 | 206.52 |
| Monthly Target 3 | 224.28333333333 |
| Monthly Target 4 | 233.34 |
| Monthly Target 5 | 251.1 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 215.57 (-9.89%) | 236.34 | 215.23 - 242.05 | 0.6232 times | Fri 27 February 2026 | 239.22 (6.8%) | 223.06 | 222.47 - 239.94 | 1.0123 times | Fri 30 January 2026 | 223.98 (9.09%) | 206.00 | 205.10 - 227.79 | 0.9533 times | Wed 31 December 2025 | 205.31 (3.75%) | 196.46 | 195.30 - 210.14 | 1.1532 times | Fri 28 November 2025 | 197.89 (-2.09%) | 196.99 | 188.47 - 200.71 | 0.9754 times | Fri 31 October 2025 | 202.11 (7.51%) | 186.88 | 179.24 - 204.15 | 1.2578 times | Tue 30 September 2025 | 188.00 (1.73%) | 183.95 | 182.26 - 192.33 | 0.9241 times | Fri 29 August 2025 | 184.80 (-0.03%) | 183.02 | 179.90 - 190.00 | 0.9191 times | Thu 31 July 2025 | 184.85 (2.15%) | 180.18 | 174.43 - 189.20 | 1.1859 times | Mon 30 June 2025 | 180.96 (1.24%) | 177.84 | 174.47 - 181.73 | 0.9958 times | Fri 30 May 2025 | 178.74 (5.4%) | 167.92 | 163.20 - 182.88 | 1.0051 times |
Yearly price and charts AmtekInc
Strong yearly Stock price targets for AmtekInc AME are 210.34 and 247.29
| Yearly Target 1 | 183.96 |
| Yearly Target 2 | 199.76 |
| Yearly Target 3 | 220.90666666667 |
| Yearly Target 4 | 236.71 |
| Yearly Target 5 | 257.86 |
Yearly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 215.57 (5%) | 206.00 | 205.10 - 242.05 | 0.3162 times | Wed 31 December 2025 | 205.31 (13.9%) | 181.96 | 145.02 - 210.14 | 1.5519 times | Tue 31 December 2024 | 180.26 (9.32%) | 163.76 | 149.03 - 198.33 | 1.3178 times | Fri 29 December 2023 | 164.89 (18.01%) | 140.18 | 131.52 - 165.52 | 1.1578 times | Fri 30 December 2022 | 139.72 (-4.98%) | 147.25 | 106.17 - 147.52 | 1.2507 times | Fri 31 December 2021 | 147.04 (21.58%) | 121.10 | 106.96 - 148.07 | 1.143 times | Thu 31 December 2020 | 120.94 (0%) | 103.50 | 96.86 - 121.69 | 0.2627 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmtekInc
Tomorrow's movement Prediction of Amtek Inc AME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 227.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amtek Inc AME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 7 points
Upper Bollinger band is at 244 and lower is at 219, while middle bands are at 225 and 238
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmtekInc (AME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmtekInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmtekInc in short term but the sell signal is initial and weak.
AmtekInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmtekInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmtekInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.7 and AmtekInc AME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmtekInc AME stock. Volume based technical analysis of AmtekInc AME stock is negative.
AmtekInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 222.64 |
| 12 day DMA | 230.06 |
| 20 day DMA | 231.12 |
| 35 day DMA | 229.53 |
| 50 day DMA | 224.48 |
| 100 day DMA | 210.85 |
| 150 day DMA | 202.47 |
| 200 day DMA | 196.8 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.77 | 226.37 | 227.41 |
| 12 day EMA | 227.18 | 229.29 | 230.2 |
| 20 day EMA | 228.35 | 229.69 | 230.26 |
| 35 day EMA | 226.24 | 226.87 | 227.02 |
| 50 day EMA | 222.98 | 223.28 | 223.24 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.64 | 224.9 | 226.99 |
| 12 day SMA | 230.06 | 231.83 | 232.43 |
| 20 day SMA | 231.12 | 231.78 | 232.33 |
| 35 day SMA | 229.53 | 229.71 | 229.6 |
| 50 day SMA | 224.48 | 224.34 | 224.03 |
| 100 day SMA | 210.85 | 210.55 | 210.15 |
| 150 day SMA | 202.47 | 202.25 | 201.96 |
| 200 day SMA | 196.8 | 196.61 | 196.38 |


