ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AllstateCorporation

Strong intraday Stock price targets for AllstateCorporation are 249.85 and 256.28

Intraday Target 1248.74
Intraday Target 2250.96
Intraday Target 3255.16666666667
Intraday Target 4257.39
Intraday Target 5261.6

Daily price and volume Allstate Corporation

Date Closing Open Range Volume
Fri 23 October 2026 253.19 (-2.28%) 257.73 252.94 - 259.37 0.632 times
Thu 22 October 2026 259.10 (3.21%) 252.86 252.27 - 259.25 0.7464 times
Wed 21 October 2026 251.04 (0.45%) 250.58 247.89 - 252.05 0.8879 times
Tue 20 October 2026 249.91 (1.24%) 250.00 247.67 - 253.95 0.8966 times
Mon 19 October 2026 246.85 (-0.42%) 245.91 244.31 - 247.30 1.068 times
Fri 16 October 2026 247.88 (3.46%) 241.10 241.10 - 248.40 1.9219 times
Thu 15 October 2026 239.60 (1.45%) 241.03 238.39 - 243.94 1.1321 times
Wed 14 October 2026 236.17 (-0.1%) 232.48 228.15 - 236.23 1.0902 times
Tue 13 October 2026 236.40 (1.63%) 234.50 232.66 - 237.17 0.8593 times
Mon 12 October 2026 232.60 (1.38%) 232.82 231.91 - 233.57 0.7655 times
Fri 09 October 2026 229.43 (-0.52%) 228.88 228.88 - 231.74 0.8681 times

 Daily chart AllstateCorporation

Weekly price and charts AllstateCorporation

Strong weekly Stock price targets for AllstateCorporation ALL are 248.75 and 263.81

Weekly Target 1237.23
Weekly Target 2245.21
Weekly Target 3252.29
Weekly Target 4260.27
Weekly Target 5267.35

Weekly price and volumes for Allstate Corporation

Date Closing Open Range Volume
Fri 23 October 2026 253.19 (2.14%) 245.91 244.31 - 259.37 0.8125 times
Fri 16 October 2026 247.88 (8.04%) 232.82 228.15 - 248.40 1.1078 times
Fri 09 October 2026 229.43 (2.54%) 224.12 219.51 - 231.74 0.9263 times
Fri 02 October 2026 223.74 (-1.7%) 228.68 220.59 - 229.61 1.528 times
Fri 25 September 2026 227.60 (-8.9%) 250.00 225.58 - 251.50 1.7321 times
Fri 18 September 2026 249.83 (-1.53%) 256.09 247.78 - 258.76 1.0018 times
Fri 11 September 2026 253.71 (-2.27%) 256.34 250.33 - 258.47 0.7926 times
Fri 04 September 2026 259.60 (-0.38%) 260.12 257.37 - 266.45 0.6533 times
Fri 28 August 2026 260.58 (2.66%) 256.06 255.41 - 262.19 0.6447 times
Fri 21 August 2026 253.83 (-2.9%) 260.72 252.83 - 266.57 0.801 times
Fri 14 August 2026 261.41 (-2.07%) 266.95 255.45 - 271.63 1.0693 times

 weekly chart AllstateCorporation

Monthly price and charts AllstateCorporation

Strong monthly Stock price targets for AllstateCorporation ALL are 236.35 and 276.21

Monthly Target 1204.16
Monthly Target 2228.68
Monthly Target 3244.02333333333
Monthly Target 4268.54
Monthly Target 5283.88

Monthly price and volumes Allstate Corporation

Date Closing Open Range Volume
Fri 23 October 2026 253.19 (14.12%) 223.04 219.51 - 259.37 0.9316 times
Wed 30 September 2026 221.86 (-13.94%) 260.33 221.81 - 266.45 1.3822 times
Mon 31 August 2026 257.80 (-2.38%) 264.07 252.83 - 275.39 0.9683 times
Fri 31 July 2026 264.08 (10.99%) 237.66 236.22 - 277.22 0.9732 times
Tue 30 June 2026 237.94 (15.45%) 202.91 202.21 - 242.67 1.1508 times
Fri 29 May 2026 206.09 (-5.14%) 218.80 204.81 - 227.62 1.0443 times
Thu 30 April 2026 217.26 (4.78%) 206.05 203.42 - 219.48 0.7955 times
Tue 31 March 2026 207.34 (-3.35%) 213.51 201.61 - 215.13 0.7647 times
Fri 27 February 2026 214.52 (7.8%) 199.95 198.17 - 216.75 1.0521 times
Fri 30 January 2026 198.99 (-4.4%) 207.04 191.13 - 215.00 0.9374 times
Wed 31 December 2025 208.15 (-2.27%) 212.65 199.26 - 213.58 0.9781 times

 monthly chart AllstateCorporation

Yearly price and charts AllstateCorporation

Strong yearly Stock price targets for AllstateCorporation ALL are 222.16 and 308.25

Yearly Target 1154.42
Yearly Target 2203.81
Yearly Target 3240.51333333333
Yearly Target 4289.9
Yearly Target 5326.6

Yearly price and volumes Allstate Corporation

Date Closing Open Range Volume
Fri 23 October 2026 253.19 (21.64%) 207.04 191.13 - 277.22 0.9131 times
Wed 31 December 2025 208.15 (7.97%) 193.03 176.00 - 215.89 1.0491 times
Tue 31 December 2024 192.79 (37.73%) 140.33 140.33 - 208.23 1.0116 times
Fri 29 December 2023 139.98 (3.23%) 135.54 100.57 - 144.99 1.1849 times
Fri 30 December 2022 135.60 (15.26%) 117.75 111.85 - 144.46 1.2959 times
Fri 31 December 2021 117.65 (7.02%) 109.90 102.55 - 140.00 1.2399 times
Thu 31 December 2020 109.93 (0%) 93.99 86.51 - 110.10 0.3054 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of AllstateCorporation

Tomorrow's movement Prediction of Allstate Corporation ALL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 245.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allstate Corporation ALL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 236 and price is deviating by 12 points

Upper Bollinger band is at 259 and lower is at 213, while middle bands are at 224 and 248

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AllstateCorporation (ALL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AllstateCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AllstateCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllstateCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AllstateCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AllstateCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.04 and AllstateCorporation ALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllstateCorporation ALL stock. Volume based technical analysis of AllstateCorporation ALL stock is negative.

AllstateCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allstate Corporation ALL

DMA (daily moving average) of Allstate Corporation ALL

DMA period DMA value
5 day DMA 252.02
12 day DMA 242.73
20 day DMA 235.44
35 day DMA 240.18
50 day DMA 245.82
100 day DMA 245.27
150 day DMA 234.55
200 day DMA 227.11

EMA (exponential moving average) of Allstate Corporation ALL

EMA period EMA current EMA prev EMA prev2
5 day EMA251.64250.87246.75
12 day EMA245.04243.56240.74
20 day EMA242.25241.1239.21
35 day EMA243.89243.34242.41
50 day EMA247.89247.67247.2

SMA (simple moving average) of Allstate Corporation ALL

SMA period SMA current SMA prev SMA prev2
5 day SMA252.02250.96247.06
12 day SMA242.73240.3237.39
20 day SMA235.44234.16232.56
35 day SMA240.18240.46240.47
50 day SMA245.82245.97245.9
100 day SMA245.27244.84244.32
150 day SMA234.55234.23233.87
200 day SMA227.11226.88226.62

Videos related to: AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top