ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AllstateCorporation

Strong intraday Stock price targets for AllstateCorporation are 209.31 and 213.29

Intraday Target 1206.05
Intraday Target 2208.58
Intraday Target 3210.03333333333
Intraday Target 4212.56
Intraday Target 5214.01

Daily price and volume Allstate Corporation

Date Closing Open Range Volume
Thu 08 January 2026 211.10 (1.85%) 208.01 207.51 - 211.49 1.6374 times
Wed 07 January 2026 207.27 (-0.35%) 208.53 206.82 - 210.10 1.2854 times
Tue 06 January 2026 208.00 (1.18%) 204.30 204.30 - 209.46 0.6768 times
Mon 05 January 2026 205.57 (0.86%) 202.37 201.31 - 206.49 1.5141 times
Fri 02 January 2026 203.82 (-2.08%) 207.04 203.13 - 208.35 1.4805 times
Wed 31 December 2025 208.15 (-0.24%) 208.75 208.09 - 209.83 0.816 times
Mon 29 December 2025 208.66 (0%) 208.51 207.16 - 209.40 0.8295 times
Mon 29 December 2025 208.66 (0.41%) 208.51 207.16 - 209.40 0.8295 times
Fri 26 December 2025 207.80 (-0.6%) 208.73 207.39 - 209.95 0.5202 times
Wed 24 December 2025 209.05 (-0.24%) 209.55 208.85 - 210.10 0.4107 times
Tue 23 December 2025 209.55 (0.61%) 208.20 208.17 - 210.35 1.2949 times

 Daily chart AllstateCorporation

Weekly price and charts AllstateCorporation

Strong weekly Stock price targets for AllstateCorporation ALL are 206.21 and 216.39

Weekly Target 1197.79
Weekly Target 2204.44
Weekly Target 3207.96666666667
Weekly Target 4214.62
Weekly Target 5218.15

Weekly price and volumes for Allstate Corporation

Date Closing Open Range Volume
Thu 08 January 2026 211.10 (3.57%) 202.37 201.31 - 211.49 0.8179 times
Fri 02 January 2026 203.82 (-2.32%) 208.51 203.13 - 209.83 0.5 times
Mon 29 December 2025 208.66 (0.41%) 208.51 207.16 - 209.40 0.1327 times
Fri 26 December 2025 207.80 (1.37%) 203.87 203.55 - 210.35 0.5881 times
Fri 19 December 2025 205.00 (-1.05%) 208.36 203.57 - 212.76 1.9138 times
Fri 12 December 2025 207.18 (2.43%) 203.89 199.26 - 207.88 1.1816 times
Fri 05 December 2025 202.27 (-5.03%) 212.65 201.82 - 213.58 1.3826 times
Fri 28 November 2025 212.98 (-0.63%) 215.05 212.32 - 215.37 0.9956 times
Fri 21 November 2025 214.32 (0.01%) 215.20 208.29 - 215.89 1.3418 times
Fri 14 November 2025 214.30 (5.94%) 200.72 200.38 - 215.07 1.1459 times
Fri 07 November 2025 202.29 (5.62%) 192.20 191.43 - 203.16 0.9589 times

 weekly chart AllstateCorporation

Monthly price and charts AllstateCorporation

Strong monthly Stock price targets for AllstateCorporation ALL are 206.21 and 216.39

Monthly Target 1197.79
Monthly Target 2204.44
Monthly Target 3207.96666666667
Monthly Target 4214.62
Monthly Target 5218.15

Monthly price and volumes Allstate Corporation

Date Closing Open Range Volume
Thu 08 January 2026 211.10 (1.42%) 207.04 201.31 - 211.49 0.2277 times
Wed 31 December 2025 208.15 (-2.27%) 212.65 199.26 - 213.58 1.1792 times
Fri 28 November 2025 212.98 (11.21%) 192.20 191.43 - 215.89 0.959 times
Fri 31 October 2025 191.52 (-10.78%) 213.00 188.08 - 214.44 0.9927 times
Tue 30 September 2025 214.65 (5.51%) 204.32 194.78 - 215.70 1.0557 times
Fri 29 August 2025 203.45 (0.1%) 202.00 198.27 - 214.76 0.9071 times
Thu 31 July 2025 203.25 (0.96%) 201.32 189.10 - 207.09 1.2546 times
Mon 30 June 2025 201.31 (-4.08%) 208.43 190.34 - 213.18 1.1867 times
Fri 30 May 2025 209.87 (5.79%) 194.69 192.52 - 210.68 0.9321 times
Wed 30 April 2025 198.39 (-4.19%) 207.79 176.00 - 210.18 1.305 times
Mon 31 March 2025 207.07 (3.98%) 199.53 192.83 - 212.91 1.4166 times

 monthly chart AllstateCorporation

Yearly price and charts AllstateCorporation

Strong yearly Stock price targets for AllstateCorporation ALL are 206.21 and 216.39

Yearly Target 1197.79
Yearly Target 2204.44
Yearly Target 3207.96666666667
Yearly Target 4214.62
Yearly Target 5218.15

Yearly price and volumes Allstate Corporation

Date Closing Open Range Volume
Thu 08 January 2026 211.10 (1.42%) 207.04 201.31 - 211.49 0.0197 times
Wed 31 December 2025 208.15 (7.97%) 193.03 176.00 - 215.89 1.1949 times
Tue 31 December 2024 192.79 (37.73%) 140.33 140.33 - 208.23 1.1484 times
Fri 29 December 2023 139.98 (3.23%) 135.54 100.57 - 144.99 1.3707 times
Fri 30 December 2022 135.60 (15.26%) 117.75 111.85 - 144.46 1.5129 times
Fri 31 December 2021 117.65 (7.02%) 109.90 102.55 - 140.00 1.413 times
Thu 31 December 2020 109.93 (0%) 93.99 86.51 - 110.10 0.3403 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of AllstateCorporation

Tomorrow's movement Prediction of Allstate Corporation ALL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 207.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allstate Corporation ALL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Allstate Corporation ALL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Allstate Corporation ALL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.83

Tomorrow's movement Prediction of Allstate Corporation ALL is strongly bullish. It has broken a strong resistance of 206 and is expected to move up further.

Munafa value: 110 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 208 and price is deviating by 3 points

Upper Bollinger band is at 213 and lower is at 203, while middle bands are at 206 and 211

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AllstateCorporation (ALL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AllstateCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AllstateCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllstateCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AllstateCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AllstateCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.58 and AllstateCorporation ALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllstateCorporation ALL stock. Volume based technical analysis of AllstateCorporation ALL stock is negative.

AllstateCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allstate Corporation ALL

DMA (daily moving average) of Allstate Corporation ALL

DMA period DMA value
5 day DMA 207.15
12 day DMA 207.99
20 day DMA 207.58
35 day DMA 208.21
50 day DMA 205.77
100 day DMA 204.89
150 day DMA 202.88
200 day DMA 202.14

EMA (exponential moving average) of Allstate Corporation ALL

EMA period EMA current EMA prev EMA prev2
5 day EMA208.4207.05206.94
12 day EMA207.83207.23207.22
20 day EMA207.45207.07207.05
35 day EMA206.22205.93205.85
50 day EMA204.96204.71204.61

SMA (simple moving average) of Allstate Corporation ALL

SMA period SMA current SMA prev SMA prev2
5 day SMA207.15206.56206.84
12 day SMA207.99207.48207.29
20 day SMA207.58207.08206.76
35 day SMA208.21208.16208.36
50 day SMA205.77205.42205.13
100 day SMA204.89204.85204.84
150 day SMA202.88202.88202.92
200 day SMA202.14202.12202.12

Videos related to: AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top