ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AllstateCorporation

Strong intraday Stock price targets for AllstateCorporation are 205.35 and 210.98

Intraday Target 1200.95
Intraday Target 2204.11
Intraday Target 3206.58
Intraday Target 4209.74
Intraday Target 5212.21

Daily price and volume Allstate Corporation

Date Closing Open Range Volume
Mon 30 March 2026 207.27 (2.25%) 204.55 203.42 - 209.05 0.9644 times
Fri 27 March 2026 202.71 (-2.15%) 209.40 201.61 - 209.40 1.1015 times
Thu 26 March 2026 207.16 (1.2%) 205.08 203.99 - 207.21 0.8313 times
Wed 25 March 2026 204.71 (-1.25%) 207.41 204.20 - 208.68 1.289 times
Tue 24 March 2026 207.31 (-0.22%) 207.84 207.10 - 210.30 1.1099 times
Mon 23 March 2026 207.76 (1.01%) 209.46 206.51 - 209.73 1.1562 times
Fri 20 March 2026 205.69 (0.8%) 204.06 203.33 - 207.08 0.7238 times
Thu 19 March 2026 204.06 (-1.55%) 204.00 203.25 - 207.29 0.4422 times
Tue 17 March 2026 207.27 (-0.26%) 211.06 207.01 - 212.15 1.1708 times
Mon 16 March 2026 207.81 (0.8%) 206.99 206.99 - 210.17 1.2109 times
Fri 13 March 2026 206.17 (0.56%) 207.49 205.93 - 208.56 0.8126 times

 Daily chart AllstateCorporation

Weekly price and charts AllstateCorporation

Strong weekly Stock price targets for AllstateCorporation ALL are 205.35 and 210.98

Weekly Target 1200.95
Weekly Target 2204.11
Weekly Target 3206.58
Weekly Target 4209.74
Weekly Target 5212.21

Weekly price and volumes for Allstate Corporation

Date Closing Open Range Volume
Mon 30 March 2026 207.27 (2.25%) 204.55 203.42 - 209.05 0.1815 times
Fri 27 March 2026 202.71 (-1.45%) 209.46 201.61 - 210.30 1.033 times
Fri 20 March 2026 205.69 (-0.23%) 206.99 203.25 - 212.15 0.6678 times
Fri 13 March 2026 206.17 (-2.9%) 211.30 203.03 - 211.64 1.0054 times
Fri 06 March 2026 212.32 (-1.03%) 213.51 207.47 - 215.13 1.0789 times
Fri 27 February 2026 214.52 (3.95%) 206.31 204.78 - 215.51 1.2989 times
Fri 20 February 2026 206.37 (-0.55%) 210.13 201.22 - 213.64 1.2228 times
Fri 13 February 2026 207.51 (0%) 206.44 204.16 - 207.73 0.2562 times
Fri 13 February 2026 207.51 (-0.02%) 207.00 198.17 - 208.59 1.508 times
Fri 06 February 2026 207.55 (4.3%) 199.95 198.22 - 216.75 1.7474 times
Fri 30 January 2026 198.99 (2.78%) 192.95 192.67 - 200.04 0.8865 times

 weekly chart AllstateCorporation

Monthly price and charts AllstateCorporation

Strong monthly Stock price targets for AllstateCorporation ALL are 197.68 and 211.2

Monthly Target 1194.48
Monthly Target 2200.88
Monthly Target 3208.00333333333
Monthly Target 4214.4
Monthly Target 5221.52

Monthly price and volumes Allstate Corporation

Date Closing Open Range Volume
Mon 30 March 2026 207.27 (-3.38%) 213.51 201.61 - 215.13 0.7883 times
Fri 27 February 2026 214.52 (7.8%) 199.95 198.17 - 216.75 1.1989 times
Fri 30 January 2026 198.99 (-4.4%) 207.04 191.13 - 215.00 1.0229 times
Wed 31 December 2025 208.15 (-2.27%) 212.65 199.26 - 213.58 1.0939 times
Fri 28 November 2025 212.98 (11.21%) 192.20 191.43 - 215.89 0.8896 times
Fri 31 October 2025 191.52 (-10.78%) 213.00 188.08 - 214.44 0.9209 times
Tue 30 September 2025 214.65 (5.51%) 204.32 194.78 - 215.70 0.9794 times
Fri 29 August 2025 203.45 (0.1%) 202.00 198.27 - 214.76 0.8415 times
Thu 31 July 2025 203.25 (0.96%) 201.32 189.10 - 207.09 1.1638 times
Mon 30 June 2025 201.31 (-4.08%) 208.43 190.34 - 213.18 1.1008 times
Fri 30 May 2025 209.87 (5.79%) 194.69 192.52 - 210.68 0.8647 times

 monthly chart AllstateCorporation

Yearly price and charts AllstateCorporation

Strong yearly Stock price targets for AllstateCorporation ALL are 199.2 and 224.82

Yearly Target 1179.43
Yearly Target 2193.35
Yearly Target 3205.05
Yearly Target 4218.97
Yearly Target 5230.67

Yearly price and volumes Allstate Corporation

Date Closing Open Range Volume
Mon 30 March 2026 207.27 (-0.42%) 207.04 191.13 - 216.75 0.2705 times
Wed 31 December 2025 208.15 (7.97%) 193.03 176.00 - 215.89 1.152 times
Tue 31 December 2024 192.79 (37.73%) 140.33 140.33 - 208.23 1.1072 times
Fri 29 December 2023 139.98 (3.23%) 135.54 100.57 - 144.99 1.3215 times
Fri 30 December 2022 135.60 (15.26%) 117.75 111.85 - 144.46 1.4585 times
Fri 31 December 2021 117.65 (7.02%) 109.90 102.55 - 140.00 1.3622 times
Thu 31 December 2020 109.93 (0%) 93.99 86.51 - 110.10 0.328 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of AllstateCorporation

Tomorrow's movement Prediction of Allstate Corporation ALL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 206.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allstate Corporation ALL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Allstate Corporation ALL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Allstate Corporation ALL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.51

Munafa value: 65 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 208 and price is deviating by 4 points

Upper Bollinger band is at 215 and lower is at 202, while middle bands are at 205 and 212

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllstateCorporation (ALL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AllstateCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AllstateCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllstateCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AllstateCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllstateCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.3 and AllstateCorporation ALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllstateCorporation ALL stock. Volume based technical analysis of AllstateCorporation ALL stock is negative.

AllstateCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allstate Corporation ALL

DMA (daily moving average) of Allstate Corporation ALL

DMA period DMA value
5 day DMA 205.83
12 day DMA 206.08
20 day DMA 207.91
35 day DMA 207.7
50 day DMA 205.12
100 day DMA 205.99
150 day DMA 204.78
200 day DMA 203.4

EMA (exponential moving average) of Allstate Corporation ALL

EMA period EMA current EMA prev EMA prev2
5 day EMA205.9205.22206.47
12 day EMA206.43206.28206.93
20 day EMA206.76206.71207.13
35 day EMA205.9205.82206
50 day EMA204.93204.83204.92

SMA (simple moving average) of Allstate Corporation ALL

SMA period SMA current SMA prev SMA prev2
5 day SMA205.83205.93206.53
12 day SMA206.08205.94206.34
20 day SMA207.91208.27208.78
35 day SMA207.7207.71208.07
50 day SMA205.12204.88204.75
100 day SMA205.99205.83205.72
150 day SMA204.78204.74204.76
200 day SMA203.4203.34203.33

Videos related to: AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top