AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ALL
- ALL Experts view
- Tomorrow's Movement ALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllstateCorporation
Strong intraday Stock price targets for AllstateCorporation are 250.25 and 254.53
| Intraday Target 1 | 249.09 |
| Intraday Target 2 | 251.4 |
| Intraday Target 3 | 253.37 |
| Intraday Target 4 | 255.68 |
| Intraday Target 5 | 257.65 |
Daily price and volume Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 253.71 (0.76%) | 254.43 | 251.06 - 255.34 | 0.9104 times | Thu 10 September 2026 | 251.79 (-0.71%) | 256.74 | 250.33 - 258.47 | 1.9637 times | Wed 09 September 2026 | 253.58 (0.05%) | 252.01 | 250.36 - 254.70 | 1.1187 times | Tue 08 September 2026 | 253.46 (-2.37%) | 256.34 | 253.21 - 257.66 | 1.1266 times | Fri 04 September 2026 | 259.60 (-1.33%) | 262.00 | 259.14 - 263.31 | 0.3617 times | Thu 03 September 2026 | 263.11 (1.45%) | 260.95 | 260.89 - 266.45 | 0.9048 times | Wed 02 September 2026 | 259.34 (0.57%) | 259.34 | 257.99 - 261.56 | 0.7393 times | Tue 01 September 2026 | 257.87 (0.03%) | 260.33 | 257.37 - 261.79 | 0.7269 times | Mon 31 August 2026 | 257.80 (-1.07%) | 260.12 | 257.76 - 261.47 | 1.4866 times | Fri 28 August 2026 | 260.58 (1.15%) | 257.79 | 256.93 - 261.24 | 0.6611 times | Thu 27 August 2026 | 257.62 (-1.6%) | 260.36 | 256.23 - 261.26 | 0.9896 times |
Weekly price and charts AllstateCorporation
Strong weekly Stock price targets for AllstateCorporation ALL are 247.95 and 256.09
| Weekly Target 1 | 246.03 |
| Weekly Target 2 | 249.87 |
| Weekly Target 3 | 254.17 |
| Weekly Target 4 | 258.01 |
| Weekly Target 5 | 262.31 |
Weekly price and volumes for Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 253.71 (-2.27%) | 256.34 | 250.33 - 258.47 | 1.0091 times | Fri 04 September 2026 | 259.60 (-0.38%) | 260.12 | 257.37 - 266.45 | 0.8317 times | Fri 28 August 2026 | 260.58 (2.66%) | 256.06 | 255.41 - 262.19 | 0.8207 times | Fri 21 August 2026 | 253.83 (-2.9%) | 260.72 | 252.83 - 266.57 | 1.0197 times | Fri 14 August 2026 | 261.41 (-2.07%) | 266.95 | 255.45 - 271.63 | 1.3614 times | Fri 07 August 2026 | 266.94 (1.08%) | 264.07 | 255.11 - 275.39 | 0.9398 times | Fri 31 July 2026 | 264.08 (1.58%) | 260.70 | 258.90 - 277.22 | 1.0848 times | Fri 24 July 2026 | 259.97 (4.03%) | 248.87 | 247.29 - 260.65 | 0.8193 times | Fri 17 July 2026 | 249.90 (-0.7%) | 253.32 | 236.22 - 256.64 | 1.3228 times | Fri 10 July 2026 | 251.65 (0.53%) | 249.05 | 246.65 - 257.67 | 0.7908 times | Thu 02 July 2026 | 250.33 (4.47%) | 237.74 | 236.50 - 250.38 | 0.9214 times |
Monthly price and charts AllstateCorporation
Strong monthly Stock price targets for AllstateCorporation ALL are 243.96 and 260.08
| Monthly Target 1 | 240.71 |
| Monthly Target 2 | 247.21 |
| Monthly Target 3 | 256.83 |
| Monthly Target 4 | 263.33 |
| Monthly Target 5 | 272.95 |
Monthly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 253.71 (-1.59%) | 260.33 | 250.33 - 266.45 | 0.3754 times | Mon 31 August 2026 | 257.80 (-2.38%) | 264.07 | 252.83 - 275.39 | 1.0756 times | Fri 31 July 2026 | 264.08 (10.99%) | 237.66 | 236.22 - 277.22 | 1.081 times | Tue 30 June 2026 | 237.94 (15.45%) | 202.91 | 202.21 - 242.67 | 1.2783 times | Fri 29 May 2026 | 206.09 (-5.14%) | 218.80 | 204.81 - 227.62 | 1.16 times | Thu 30 April 2026 | 217.26 (4.78%) | 206.05 | 203.42 - 219.48 | 0.8837 times | Tue 31 March 2026 | 207.34 (-3.35%) | 213.51 | 201.61 - 215.13 | 0.8494 times | Fri 27 February 2026 | 214.52 (7.8%) | 199.95 | 198.17 - 216.75 | 1.1687 times | Fri 30 January 2026 | 198.99 (-4.4%) | 207.04 | 191.13 - 215.00 | 1.0413 times | Wed 31 December 2025 | 208.15 (-2.27%) | 212.65 | 199.26 - 213.58 | 1.0866 times | Fri 28 November 2025 | 212.98 (11.21%) | 192.20 | 191.43 - 215.89 | 0.9057 times |
Yearly price and charts AllstateCorporation
Strong yearly Stock price targets for AllstateCorporation ALL are 222.42 and 308.51
| Yearly Target 1 | 154.6 |
| Yearly Target 2 | 204.15 |
| Yearly Target 3 | 240.68666666667 |
| Yearly Target 4 | 290.24 |
| Yearly Target 5 | 326.78 |
Yearly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 253.71 (21.89%) | 207.04 | 191.13 - 277.22 | 0.752 times | Wed 31 December 2025 | 208.15 (7.97%) | 193.03 | 176.00 - 215.89 | 1.0769 times | Tue 31 December 2024 | 192.79 (37.73%) | 140.33 | 140.33 - 208.23 | 1.0384 times | Fri 29 December 2023 | 139.98 (3.23%) | 135.54 | 100.57 - 144.99 | 1.2163 times | Fri 30 December 2022 | 135.60 (15.26%) | 117.75 | 111.85 - 144.46 | 1.3302 times | Fri 31 December 2021 | 117.65 (7.02%) | 109.90 | 102.55 - 140.00 | 1.2727 times | Thu 31 December 2020 | 109.93 (0%) | 93.99 | 86.51 - 110.10 | 0.3135 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AllstateCorporation
Tomorrow's movement Prediction of Allstate Corporation ALL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 256.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allstate Corporation ALL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Allstate Corporation ALL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 253.95
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 258 and price is deviating by 4 points
Upper Bollinger band is at 265 and lower is at 252, while middle bands are at 255 and 262
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllstateCorporation (ALL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllstateCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllstateCorporation in short term but the sell signal is initial and weak.
AllstateCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AllstateCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllstateCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.13 and AllstateCorporation ALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllstateCorporation ALL stock. Volume based technical analysis of AllstateCorporation ALL stock is negative.
AllstateCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value |
| 5 day DMA | 254.43 |
| 12 day DMA | 257.52 |
| 20 day DMA | 257.85 |
| 35 day DMA | 260.99 |
| 50 day DMA | 257.72 |
| 100 day DMA | 238.43 |
| 150 day DMA | 228.64 |
| 200 day DMA | 222.64 |
EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.48 | 254.87 | 256.41 |
| 12 day EMA | 256.49 | 256.99 | 257.94 |
| 20 day EMA | 257.44 | 257.83 | 258.46 |
| 35 day EMA | 256.6 | 256.77 | 257.06 |
| 50 day EMA | 255.82 | 255.91 | 256.08 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.43 | 256.31 | 257.82 |
| 12 day SMA | 257.52 | 257.85 | 258.55 |
| 20 day SMA | 257.85 | 258.19 | 258.39 |
| 35 day SMA | 260.99 | 261.01 | 261.01 |
| 50 day SMA | 257.72 | 257.51 | 257.23 |
| 100 day SMA | 238.43 | 238.04 | 237.69 |
| 150 day SMA | 228.64 | 228.33 | 228 |
| 200 day SMA | 222.64 | 222.42 | 222.22 |


