ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AllstateCorporation

Strong intraday Stock price targets for AllstateCorporation are 250.25 and 254.53

Intraday Target 1249.09
Intraday Target 2251.4
Intraday Target 3253.37
Intraday Target 4255.68
Intraday Target 5257.65

Daily price and volume Allstate Corporation

Date Closing Open Range Volume
Fri 11 September 2026 253.71 (0.76%) 254.43 251.06 - 255.34 0.9104 times
Thu 10 September 2026 251.79 (-0.71%) 256.74 250.33 - 258.47 1.9637 times
Wed 09 September 2026 253.58 (0.05%) 252.01 250.36 - 254.70 1.1187 times
Tue 08 September 2026 253.46 (-2.37%) 256.34 253.21 - 257.66 1.1266 times
Fri 04 September 2026 259.60 (-1.33%) 262.00 259.14 - 263.31 0.3617 times
Thu 03 September 2026 263.11 (1.45%) 260.95 260.89 - 266.45 0.9048 times
Wed 02 September 2026 259.34 (0.57%) 259.34 257.99 - 261.56 0.7393 times
Tue 01 September 2026 257.87 (0.03%) 260.33 257.37 - 261.79 0.7269 times
Mon 31 August 2026 257.80 (-1.07%) 260.12 257.76 - 261.47 1.4866 times
Fri 28 August 2026 260.58 (1.15%) 257.79 256.93 - 261.24 0.6611 times
Thu 27 August 2026 257.62 (-1.6%) 260.36 256.23 - 261.26 0.9896 times

 Daily chart AllstateCorporation

Weekly price and charts AllstateCorporation

Strong weekly Stock price targets for AllstateCorporation ALL are 247.95 and 256.09

Weekly Target 1246.03
Weekly Target 2249.87
Weekly Target 3254.17
Weekly Target 4258.01
Weekly Target 5262.31

Weekly price and volumes for Allstate Corporation

Date Closing Open Range Volume
Fri 11 September 2026 253.71 (-2.27%) 256.34 250.33 - 258.47 1.0091 times
Fri 04 September 2026 259.60 (-0.38%) 260.12 257.37 - 266.45 0.8317 times
Fri 28 August 2026 260.58 (2.66%) 256.06 255.41 - 262.19 0.8207 times
Fri 21 August 2026 253.83 (-2.9%) 260.72 252.83 - 266.57 1.0197 times
Fri 14 August 2026 261.41 (-2.07%) 266.95 255.45 - 271.63 1.3614 times
Fri 07 August 2026 266.94 (1.08%) 264.07 255.11 - 275.39 0.9398 times
Fri 31 July 2026 264.08 (1.58%) 260.70 258.90 - 277.22 1.0848 times
Fri 24 July 2026 259.97 (4.03%) 248.87 247.29 - 260.65 0.8193 times
Fri 17 July 2026 249.90 (-0.7%) 253.32 236.22 - 256.64 1.3228 times
Fri 10 July 2026 251.65 (0.53%) 249.05 246.65 - 257.67 0.7908 times
Thu 02 July 2026 250.33 (4.47%) 237.74 236.50 - 250.38 0.9214 times

 weekly chart AllstateCorporation

Monthly price and charts AllstateCorporation

Strong monthly Stock price targets for AllstateCorporation ALL are 243.96 and 260.08

Monthly Target 1240.71
Monthly Target 2247.21
Monthly Target 3256.83
Monthly Target 4263.33
Monthly Target 5272.95

Monthly price and volumes Allstate Corporation

Date Closing Open Range Volume
Fri 11 September 2026 253.71 (-1.59%) 260.33 250.33 - 266.45 0.3754 times
Mon 31 August 2026 257.80 (-2.38%) 264.07 252.83 - 275.39 1.0756 times
Fri 31 July 2026 264.08 (10.99%) 237.66 236.22 - 277.22 1.081 times
Tue 30 June 2026 237.94 (15.45%) 202.91 202.21 - 242.67 1.2783 times
Fri 29 May 2026 206.09 (-5.14%) 218.80 204.81 - 227.62 1.16 times
Thu 30 April 2026 217.26 (4.78%) 206.05 203.42 - 219.48 0.8837 times
Tue 31 March 2026 207.34 (-3.35%) 213.51 201.61 - 215.13 0.8494 times
Fri 27 February 2026 214.52 (7.8%) 199.95 198.17 - 216.75 1.1687 times
Fri 30 January 2026 198.99 (-4.4%) 207.04 191.13 - 215.00 1.0413 times
Wed 31 December 2025 208.15 (-2.27%) 212.65 199.26 - 213.58 1.0866 times
Fri 28 November 2025 212.98 (11.21%) 192.20 191.43 - 215.89 0.9057 times

 monthly chart AllstateCorporation

Yearly price and charts AllstateCorporation

Strong yearly Stock price targets for AllstateCorporation ALL are 222.42 and 308.51

Yearly Target 1154.6
Yearly Target 2204.15
Yearly Target 3240.68666666667
Yearly Target 4290.24
Yearly Target 5326.78

Yearly price and volumes Allstate Corporation

Date Closing Open Range Volume
Fri 11 September 2026 253.71 (21.89%) 207.04 191.13 - 277.22 0.752 times
Wed 31 December 2025 208.15 (7.97%) 193.03 176.00 - 215.89 1.0769 times
Tue 31 December 2024 192.79 (37.73%) 140.33 140.33 - 208.23 1.0384 times
Fri 29 December 2023 139.98 (3.23%) 135.54 100.57 - 144.99 1.2163 times
Fri 30 December 2022 135.60 (15.26%) 117.75 111.85 - 144.46 1.3302 times
Fri 31 December 2021 117.65 (7.02%) 109.90 102.55 - 140.00 1.2727 times
Thu 31 December 2020 109.93 (0%) 93.99 86.51 - 110.10 0.3135 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of AllstateCorporation

Tomorrow's movement Prediction of Allstate Corporation ALL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 256.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allstate Corporation ALL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Allstate Corporation ALL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 253.95

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 258 and price is deviating by 4 points

Upper Bollinger band is at 265 and lower is at 252, while middle bands are at 255 and 262

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllstateCorporation (ALL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllstateCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AllstateCorporation in short term but the sell signal is initial and weak.

AllstateCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AllstateCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllstateCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.13 and AllstateCorporation ALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllstateCorporation ALL stock. Volume based technical analysis of AllstateCorporation ALL stock is negative.

AllstateCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allstate Corporation ALL

DMA (daily moving average) of Allstate Corporation ALL

DMA period DMA value
5 day DMA 254.43
12 day DMA 257.52
20 day DMA 257.85
35 day DMA 260.99
50 day DMA 257.72
100 day DMA 238.43
150 day DMA 228.64
200 day DMA 222.64

EMA (exponential moving average) of Allstate Corporation ALL

EMA period EMA current EMA prev EMA prev2
5 day EMA254.48254.87256.41
12 day EMA256.49256.99257.94
20 day EMA257.44257.83258.46
35 day EMA256.6256.77257.06
50 day EMA255.82255.91256.08

SMA (simple moving average) of Allstate Corporation ALL

SMA period SMA current SMA prev SMA prev2
5 day SMA254.43256.31257.82
12 day SMA257.52257.85258.55
20 day SMA257.85258.19258.39
35 day SMA260.99261.01261.01
50 day SMA257.72257.51257.23
100 day SMA238.43238.04237.69
150 day SMA228.64228.33228
200 day SMA222.64222.42222.22

Videos related to: AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top