ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AllstateCorporation

Strong intraday Stock price targets for AllstateCorporation are 202 and 206.65

Intraday Target 1201.02
Intraday Target 2202.97
Intraday Target 3205.66666666667
Intraday Target 4207.62
Intraday Target 5210.32

Daily price and volume Allstate Corporation

Date Closing Open Range Volume
Thu 18 December 2025 204.93 (-1.98%) 208.36 203.71 - 208.36 1.5241 times
Wed 17 December 2025 209.08 (-0.21%) 208.35 206.64 - 209.77 1.151 times
Tue 16 December 2025 209.51 (-1.15%) 210.74 208.40 - 212.76 1.0249 times
Mon 15 December 2025 211.94 (2.3%) 208.36 207.73 - 211.99 0.9189 times
Fri 12 December 2025 207.18 (0.17%) 207.65 206.40 - 207.88 0.8651 times
Thu 11 December 2025 206.82 (2.8%) 202.23 201.71 - 207.73 0.7903 times
Wed 10 December 2025 201.19 (0.07%) 201.13 199.97 - 202.59 0.9385 times
Tue 09 December 2025 201.05 (0.09%) 201.00 200.62 - 203.28 0.6136 times
Mon 08 December 2025 200.87 (-0.69%) 203.89 199.26 - 203.89 1.229 times
Fri 05 December 2025 202.27 (-1.99%) 206.47 201.82 - 206.47 0.9445 times
Thu 04 December 2025 206.37 (-1.08%) 208.99 206.27 - 210.42 0.8814 times

 Daily chart AllstateCorporation

Weekly price and charts AllstateCorporation

Strong weekly Stock price targets for AllstateCorporation ALL are 199.8 and 208.85

Weekly Target 1198.08
Weekly Target 2201.51
Weekly Target 3207.13333333333
Weekly Target 4210.56
Weekly Target 5216.18

Weekly price and volumes for Allstate Corporation

Date Closing Open Range Volume
Thu 18 December 2025 204.93 (-1.09%) 208.36 203.71 - 212.76 1.2045 times
Fri 12 December 2025 207.18 (2.43%) 203.89 199.26 - 207.88 1.157 times
Fri 05 December 2025 202.27 (-5.03%) 212.65 201.82 - 213.58 1.3538 times
Fri 28 November 2025 212.98 (-0.63%) 215.05 212.32 - 215.37 0.9749 times
Fri 21 November 2025 214.32 (0.01%) 215.20 208.29 - 215.89 1.3138 times
Fri 14 November 2025 214.30 (5.94%) 200.72 200.38 - 215.07 1.122 times
Fri 07 November 2025 202.29 (5.62%) 192.20 191.43 - 203.16 0.9389 times
Fri 31 October 2025 191.52 (0%) 191.21 190.08 - 192.22 0.223 times
Fri 31 October 2025 191.52 (-0.86%) 193.01 188.08 - 193.80 0.9267 times
Fri 24 October 2025 193.19 (-1.37%) 196.12 191.87 - 196.57 0.7856 times
Fri 17 October 2025 195.87 (-4.76%) 204.49 194.28 - 209.91 1.2384 times

 weekly chart AllstateCorporation

Monthly price and charts AllstateCorporation

Strong monthly Stock price targets for AllstateCorporation ALL are 194.94 and 209.26

Monthly Target 1191.6
Monthly Target 2198.27
Monthly Target 3205.92333333333
Monthly Target 4212.59
Monthly Target 5220.24

Monthly price and volumes Allstate Corporation

Date Closing Open Range Volume
Thu 18 December 2025 204.93 (-3.78%) 212.65 199.26 - 213.58 0.7565 times
Fri 28 November 2025 212.98 (11.21%) 192.20 191.43 - 215.89 0.8856 times
Fri 31 October 2025 191.52 (-10.78%) 213.00 188.08 - 214.44 0.9167 times
Tue 30 September 2025 214.65 (5.51%) 204.32 194.78 - 215.70 0.9749 times
Fri 29 August 2025 203.45 (0.1%) 202.00 198.27 - 214.76 0.8377 times
Thu 31 July 2025 203.25 (0.96%) 201.32 189.10 - 207.09 1.1586 times
Mon 30 June 2025 201.31 (-4.08%) 208.43 190.34 - 213.18 1.0958 times
Fri 30 May 2025 209.87 (5.79%) 194.69 192.52 - 210.68 0.8608 times
Wed 30 April 2025 198.39 (-4.19%) 207.79 176.00 - 210.18 1.2051 times
Mon 31 March 2025 207.07 (3.98%) 199.53 192.83 - 212.91 1.3082 times
Fri 28 February 2025 199.15 (3.55%) 190.88 184.74 - 199.94 1.1489 times

 monthly chart AllstateCorporation

Yearly price and charts AllstateCorporation

Strong yearly Stock price targets for AllstateCorporation ALL are 190.47 and 230.36

Yearly Target 1159.05
Yearly Target 2181.99
Yearly Target 3198.94
Yearly Target 4221.88
Yearly Target 5238.83

Yearly price and volumes Allstate Corporation

Date Closing Open Range Volume
Thu 18 December 2025 204.93 (6.3%) 193.03 176.00 - 215.89 1.0049 times
Tue 31 December 2024 192.79 (37.73%) 140.33 140.33 - 208.23 0.9916 times
Fri 29 December 2023 139.98 (3.23%) 135.54 100.57 - 144.99 1.1835 times
Fri 30 December 2022 135.60 (15.26%) 117.75 111.85 - 144.46 1.3062 times
Fri 31 December 2021 117.65 (7.02%) 109.90 102.55 - 140.00 1.22 times
Thu 31 December 2020 109.93 (0%) 93.99 86.51 - 110.10 0.2938 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of AllstateCorporation

Tomorrow's movement Prediction of Allstate Corporation ALL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 207.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allstate Corporation ALL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Allstate Corporation ALL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 209 and price is deviating by 5 points

Upper Bollinger band is at 217 and lower is at 200, while middle bands are at 205 and 213

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllstateCorporation (ALL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AllstateCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AllstateCorporation in short term but the sell signal is initial and weak.

AllstateCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AllstateCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AllstateCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.53 and AllstateCorporation ALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllstateCorporation ALL stock. Volume based technical analysis of AllstateCorporation ALL stock is negative.

AllstateCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allstate Corporation ALL

DMA (daily moving average) of Allstate Corporation ALL

DMA period DMA value
5 day DMA 208.53
12 day DMA 205.82
20 day DMA 208.33
35 day DMA 205.91
50 day DMA 203.44
100 day DMA 204.54
150 day DMA 202.85
200 day DMA 201.89

EMA (exponential moving average) of Allstate Corporation ALL

EMA period EMA current EMA prev EMA prev2
5 day EMA207.26208.43208.1
12 day EMA207.11207.51207.23
20 day EMA207207.22207.02
35 day EMA205.78205.83205.64
50 day EMA204.55204.53204.34

SMA (simple moving average) of Allstate Corporation ALL

SMA period SMA current SMA prev SMA prev2
5 day SMA208.53208.91207.33
12 day SMA205.82206.15206.23
20 day SMA208.33208.58208.63
35 day SMA205.91205.49204.96
50 day SMA203.44203.59203.64
100 day SMA204.54204.43204.26
150 day SMA202.85202.82202.78
200 day SMA201.89201.86201.81

Videos related to: AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top