Munafa Stock Market Course + Intraday & FNO calls 
AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ALL
- ALL Experts view
- Tomorrow's Movement ALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllstateCorporation
Strong intraday Stock price targets for AllstateCorporation are 212.75 and 216.86
| Intraday Target 1 | 211.95 |
| Intraday Target 2 | 213.55 |
| Intraday Target 3 | 216.06 |
| Intraday Target 4 | 217.66 |
| Intraday Target 5 | 220.17 |
Daily price and volume Allstate Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 215.15 (-0.47%) | 216.14 | 214.46 - 218.57 | 1.0272 times | Fri 17 April 2026 | 216.16 (1.07%) | 213.96 | 212.49 - 218.08 | 0.9887 times | Thu 16 April 2026 | 213.87 (-2%) | 217.12 | 212.40 - 217.18 | 1.2448 times | Wed 15 April 2026 | 218.23 (1.56%) | 214.35 | 213.63 - 219.48 | 0.9744 times | Tue 14 April 2026 | 214.88 (-0.1%) | 213.81 | 213.00 - 215.93 | 1.2531 times | Mon 13 April 2026 | 215.09 (1.94%) | 210.67 | 210.26 - 215.24 | 0.8152 times | Fri 10 April 2026 | 210.99 (-1.65%) | 214.03 | 208.30 - 214.32 | 0.8154 times | Thu 09 April 2026 | 214.52 (1.16%) | 210.91 | 210.40 - 216.15 | 0.85 times | Wed 08 April 2026 | 212.07 (0.73%) | 210.00 | 209.28 - 212.34 | 0.9223 times | Tue 07 April 2026 | 210.53 (1.04%) | 208.51 | 207.29 - 210.81 | 1.1089 times | Mon 06 April 2026 | 208.36 (0.64%) | 206.05 | 205.93 - 208.49 | 0.6402 times |
Weekly price and charts AllstateCorporation
Strong weekly Stock price targets for AllstateCorporation ALL are 212.75 and 216.86
| Weekly Target 1 | 211.95 |
| Weekly Target 2 | 213.55 |
| Weekly Target 3 | 216.06 |
| Weekly Target 4 | 217.66 |
| Weekly Target 5 | 220.17 |
Weekly price and volumes for Allstate Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 215.15 (-0.47%) | 216.14 | 214.46 - 218.57 | 0.2207 times | Fri 17 April 2026 | 216.16 (2.45%) | 210.67 | 210.26 - 219.48 | 1.1335 times | Fri 10 April 2026 | 210.99 (1.91%) | 206.05 | 205.93 - 216.15 | 0.9317 times | Thu 02 April 2026 | 207.03 (2.13%) | 204.55 | 203.42 - 209.05 | 0.9666 times | Fri 27 March 2026 | 202.71 (-1.45%) | 209.46 | 201.61 - 210.30 | 1.1052 times | Fri 20 March 2026 | 205.69 (-0.23%) | 206.99 | 203.25 - 212.15 | 0.7144 times | Fri 13 March 2026 | 206.17 (-2.9%) | 211.30 | 203.03 - 211.64 | 1.0757 times | Fri 06 March 2026 | 212.32 (-1.03%) | 213.51 | 207.47 - 215.13 | 1.1543 times | Fri 27 February 2026 | 214.52 (3.95%) | 206.31 | 204.78 - 215.51 | 1.3897 times | Fri 20 February 2026 | 206.37 (-0.55%) | 210.13 | 201.22 - 213.64 | 1.3082 times | Fri 13 February 2026 | 207.51 (0%) | 206.44 | 204.16 - 207.73 | 0.2741 times |
Monthly price and charts AllstateCorporation
Strong monthly Stock price targets for AllstateCorporation ALL are 209.29 and 225.35
| Monthly Target 1 | 196.62 |
| Monthly Target 2 | 205.89 |
| Monthly Target 3 | 212.68333333333 |
| Monthly Target 4 | 221.95 |
| Monthly Target 5 | 228.74 |
Monthly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 215.15 (3.77%) | 206.05 | 203.42 - 219.48 | 0.5513 times | Tue 31 March 2026 | 207.34 (-3.35%) | 213.51 | 201.61 - 215.13 | 0.8813 times | Fri 27 February 2026 | 214.52 (7.8%) | 199.95 | 198.17 - 216.75 | 1.2664 times | Fri 30 January 2026 | 198.99 (-4.4%) | 207.04 | 191.13 - 215.00 | 1.0804 times | Wed 31 December 2025 | 208.15 (-2.27%) | 212.65 | 199.26 - 213.58 | 1.1555 times | Fri 28 November 2025 | 212.98 (11.21%) | 192.20 | 191.43 - 215.89 | 0.9397 times | Fri 31 October 2025 | 191.52 (-10.78%) | 213.00 | 188.08 - 214.44 | 0.9727 times | Tue 30 September 2025 | 214.65 (5.51%) | 204.32 | 194.78 - 215.70 | 1.0345 times | Fri 29 August 2025 | 203.45 (0.1%) | 202.00 | 198.27 - 214.76 | 0.8889 times | Thu 31 July 2025 | 203.25 (0.96%) | 201.32 | 189.10 - 207.09 | 1.2293 times | Mon 30 June 2025 | 201.31 (-4.08%) | 208.43 | 190.34 - 213.18 | 1.1628 times |
Yearly price and charts AllstateCorporation
Strong yearly Stock price targets for AllstateCorporation ALL are 203.14 and 231.49
| Yearly Target 1 | 180.24 |
| Yearly Target 2 | 197.69 |
| Yearly Target 3 | 208.58666666667 |
| Yearly Target 4 | 226.04 |
| Yearly Target 5 | 236.94 |
Yearly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 215.15 (3.36%) | 207.04 | 191.13 - 219.48 | 0.3192 times | Wed 31 December 2025 | 208.15 (7.97%) | 193.03 | 176.00 - 215.89 | 1.1437 times | Tue 31 December 2024 | 192.79 (37.73%) | 140.33 | 140.33 - 208.23 | 1.0992 times | Fri 29 December 2023 | 139.98 (3.23%) | 135.54 | 100.57 - 144.99 | 1.3119 times | Fri 30 December 2022 | 135.60 (15.26%) | 117.75 | 111.85 - 144.46 | 1.448 times | Fri 31 December 2021 | 117.65 (7.02%) | 109.90 | 102.55 - 140.00 | 1.3524 times | Thu 31 December 2020 | 109.93 (0%) | 93.99 | 86.51 - 110.10 | 0.3257 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AllstateCorporation
Tomorrow's movement Prediction of Allstate Corporation ALL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 213.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allstate Corporation ALL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 5 points
Upper Bollinger band is at 220 and lower is at 202, while middle bands are at 206 and 215
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllstateCorporation (ALL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllstateCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AllstateCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllstateCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AllstateCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AllstateCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.16 and AllstateCorporation ALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllstateCorporation ALL stock. Volume based technical analysis of AllstateCorporation ALL stock is negative.
AllstateCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value |
| 5 day DMA | 215.66 |
| 12 day DMA | 213.07 |
| 20 day DMA | 210.26 |
| 35 day DMA | 209.74 |
| 50 day DMA | 208.91 |
| 100 day DMA | 206.76 |
| 150 day DMA | 205.64 |
| 200 day DMA | 204.46 |
EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.11 | 215.09 | 214.56 |
| 12 day EMA | 213.25 | 212.91 | 212.32 |
| 20 day EMA | 211.71 | 211.35 | 210.84 |
| 35 day EMA | 210.24 | 209.95 | 209.58 |
| 50 day EMA | 209.24 | 209 | 208.71 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.66 | 215.65 | 214.61 |
| 12 day SMA | 213.07 | 212.15 | 211.42 |
| 20 day SMA | 210.26 | 209.79 | 209.18 |
| 35 day SMA | 209.74 | 209.68 | 209.48 |
| 50 day SMA | 208.91 | 208.91 | 208.73 |
| 100 day SMA | 206.76 | 206.75 | 206.71 |
| 150 day SMA | 205.64 | 205.54 | 205.45 |
| 200 day SMA | 204.46 | 204.36 | 204.28 |
Videos related to: AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
