ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AllstateCorporation

Strong intraday Stock price targets for AllstateCorporation are 204.71 and 210.58

Intraday Target 1199.96
Intraday Target 2203.59
Intraday Target 3205.83333333333
Intraday Target 4209.46
Intraday Target 5211.7

Daily price and volume Allstate Corporation

Date Closing Open Range Volume
Mon 01 June 2026 207.21 (0.54%) 202.91 202.21 - 208.08 0.9296 times
Fri 29 May 2026 206.09 (-0.57%) 207.40 204.81 - 208.18 1.5182 times
Thu 28 May 2026 207.28 (-0.75%) 207.91 207.24 - 210.33 0.7306 times
Wed 27 May 2026 208.85 (-1.87%) 212.61 208.52 - 214.49 0.6502 times
Tue 26 May 2026 212.82 (-1.75%) 215.30 212.78 - 217.87 0.6887 times
Fri 22 May 2026 216.60 (1.01%) 216.40 214.55 - 217.82 0.6615 times
Thu 21 May 2026 214.44 (-3.4%) 219.12 212.48 - 220.32 1.1629 times
Wed 20 May 2026 221.98 (-1.16%) 224.74 221.03 - 224.97 0.6472 times
Tue 19 May 2026 224.58 (1.52%) 222.00 220.39 - 227.62 2.0878 times
Mon 18 May 2026 221.21 (1.77%) 217.55 216.88 - 222.69 0.9233 times
Fri 15 May 2026 217.37 (0.43%) 218.22 216.34 - 220.31 0.7865 times

 Daily chart AllstateCorporation

Weekly price and charts AllstateCorporation

Strong weekly Stock price targets for AllstateCorporation ALL are 204.71 and 210.58

Weekly Target 1199.96
Weekly Target 2203.59
Weekly Target 3205.83333333333
Weekly Target 4209.46
Weekly Target 5211.7

Weekly price and volumes for Allstate Corporation

Date Closing Open Range Volume
Mon 01 June 2026 207.21 (0.54%) 202.91 202.21 - 208.08 0.2613 times
Fri 29 May 2026 206.09 (-4.85%) 215.30 204.81 - 217.87 1.0085 times
Fri 22 May 2026 216.60 (-0.35%) 217.55 212.48 - 227.62 1.5412 times
Fri 15 May 2026 217.37 (1.98%) 214.69 212.30 - 220.31 1.1465 times
Fri 08 May 2026 213.15 (-1.59%) 215.60 209.66 - 222.23 1.3926 times
Fri 01 May 2026 216.59 (1.74%) 211.93 209.51 - 221.19 1.1523 times
Fri 24 April 2026 212.88 (-1.52%) 216.14 212.75 - 219.00 0.8734 times
Fri 17 April 2026 216.16 (2.45%) 210.67 210.26 - 219.48 0.9812 times
Fri 10 April 2026 210.99 (1.91%) 206.05 205.93 - 216.15 0.8065 times
Thu 02 April 2026 207.03 (2.13%) 204.55 203.42 - 209.05 0.8366 times
Fri 27 March 2026 202.71 (-1.45%) 209.46 201.61 - 210.30 0.9567 times

 weekly chart AllstateCorporation

Monthly price and charts AllstateCorporation

Strong monthly Stock price targets for AllstateCorporation ALL are 204.71 and 210.58

Monthly Target 1199.96
Monthly Target 2203.59
Monthly Target 3205.83333333333
Monthly Target 4209.46
Monthly Target 5211.7

Monthly price and volumes Allstate Corporation

Date Closing Open Range Volume
Mon 01 June 2026 207.21 (0.54%) 202.91 202.21 - 208.08 0.0631 times
Fri 29 May 2026 206.09 (-5.14%) 218.80 204.81 - 227.62 1.2831 times
Thu 30 April 2026 217.26 (4.78%) 206.05 203.42 - 219.48 0.9775 times
Tue 31 March 2026 207.34 (-3.35%) 213.51 201.61 - 215.13 0.9396 times
Fri 27 February 2026 214.52 (7.8%) 199.95 198.17 - 216.75 1.2927 times
Fri 30 January 2026 198.99 (-4.4%) 207.04 191.13 - 215.00 1.1518 times
Wed 31 December 2025 208.15 (-2.27%) 212.65 199.26 - 213.58 1.2019 times
Fri 28 November 2025 212.98 (11.21%) 192.20 191.43 - 215.89 1.0018 times
Fri 31 October 2025 191.52 (-10.78%) 213.00 188.08 - 214.44 0.9856 times
Tue 30 September 2025 214.65 (5.51%) 204.32 194.78 - 215.70 1.1028 times
Fri 29 August 2025 203.45 (0.1%) 202.00 198.27 - 214.76 0.9118 times

 monthly chart AllstateCorporation

Yearly price and charts AllstateCorporation

Strong yearly Stock price targets for AllstateCorporation ALL are 199.17 and 235.66

Yearly Target 1172.16
Yearly Target 2189.69
Yearly Target 3208.65333333333
Yearly Target 4226.18
Yearly Target 5245.14

Yearly price and volumes Allstate Corporation

Date Closing Open Range Volume
Mon 01 June 2026 207.21 (-0.45%) 207.04 191.13 - 227.62 0.456 times
Wed 31 December 2025 208.15 (7.97%) 193.03 176.00 - 215.89 1.1279 times
Tue 31 December 2024 192.79 (37.73%) 140.33 140.33 - 208.23 1.0876 times
Fri 29 December 2023 139.98 (3.23%) 135.54 100.57 - 144.99 1.2739 times
Fri 30 December 2022 135.60 (15.26%) 117.75 111.85 - 144.46 1.3932 times
Fri 31 December 2021 117.65 (7.02%) 109.90 102.55 - 140.00 1.333 times
Thu 31 December 2020 109.93 (0%) 93.99 86.51 - 110.10 0.3284 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of AllstateCorporation

Tomorrow's movement Prediction of Allstate Corporation ALL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 212.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allstate Corporation ALL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Allstate Corporation ALL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 216 and price is deviating by 5 points

Upper Bollinger band is at 225 and lower is at 206, while middle bands are at 211 and 221

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllstateCorporation (ALL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllstateCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AllstateCorporation in short term and the sell signal is strong.

AllstateCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AllstateCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AllstateCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.88 and AllstateCorporation ALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllstateCorporation ALL stock. Volume based technical analysis of AllstateCorporation ALL stock is negative.

AllstateCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allstate Corporation ALL

DMA (daily moving average) of Allstate Corporation ALL

DMA period DMA value
5 day DMA 208.45
12 day DMA 214.57
20 day DMA 215.14
35 day DMA 215.23
50 day DMA 213.01
100 day DMA 208.93
150 day DMA 207.49
200 day DMA 206.98

EMA (exponential moving average) of Allstate Corporation ALL

EMA period EMA current EMA prev EMA prev2
5 day EMA208.92209.77211.61
12 day EMA212.2213.11214.39
20 day EMA213.41214.06214.9
35 day EMA213.1213.45213.88
50 day EMA211.97212.16212.41

SMA (simple moving average) of Allstate Corporation ALL

SMA period SMA current SMA prev SMA prev2
5 day SMA208.45210.33212
12 day SMA214.57215.27216.05
20 day SMA215.14215.61216.17
35 day SMA215.23215.33215.57
50 day SMA213.01212.95212.97
100 day SMA208.93208.91208.89
150 day SMA207.49207.41207.34
200 day SMA206.98206.98206.97

Videos related to: AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top