AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ALL
- ALL Experts view
- Tomorrow's Movement ALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllstateCorporation
Strong intraday Stock price targets for AllstateCorporation are 205.35 and 210.98
| Intraday Target 1 | 200.95 |
| Intraday Target 2 | 204.11 |
| Intraday Target 3 | 206.58 |
| Intraday Target 4 | 209.74 |
| Intraday Target 5 | 212.21 |
Daily price and volume Allstate Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 207.27 (2.25%) | 204.55 | 203.42 - 209.05 | 0.9644 times | Fri 27 March 2026 | 202.71 (-2.15%) | 209.40 | 201.61 - 209.40 | 1.1015 times | Thu 26 March 2026 | 207.16 (1.2%) | 205.08 | 203.99 - 207.21 | 0.8313 times | Wed 25 March 2026 | 204.71 (-1.25%) | 207.41 | 204.20 - 208.68 | 1.289 times | Tue 24 March 2026 | 207.31 (-0.22%) | 207.84 | 207.10 - 210.30 | 1.1099 times | Mon 23 March 2026 | 207.76 (1.01%) | 209.46 | 206.51 - 209.73 | 1.1562 times | Fri 20 March 2026 | 205.69 (0.8%) | 204.06 | 203.33 - 207.08 | 0.7238 times | Thu 19 March 2026 | 204.06 (-1.55%) | 204.00 | 203.25 - 207.29 | 0.4422 times | Tue 17 March 2026 | 207.27 (-0.26%) | 211.06 | 207.01 - 212.15 | 1.1708 times | Mon 16 March 2026 | 207.81 (0.8%) | 206.99 | 206.99 - 210.17 | 1.2109 times | Fri 13 March 2026 | 206.17 (0.56%) | 207.49 | 205.93 - 208.56 | 0.8126 times |
Weekly price and charts AllstateCorporation
Strong weekly Stock price targets for AllstateCorporation ALL are 205.35 and 210.98
| Weekly Target 1 | 200.95 |
| Weekly Target 2 | 204.11 |
| Weekly Target 3 | 206.58 |
| Weekly Target 4 | 209.74 |
| Weekly Target 5 | 212.21 |
Weekly price and volumes for Allstate Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 207.27 (2.25%) | 204.55 | 203.42 - 209.05 | 0.1815 times | Fri 27 March 2026 | 202.71 (-1.45%) | 209.46 | 201.61 - 210.30 | 1.033 times | Fri 20 March 2026 | 205.69 (-0.23%) | 206.99 | 203.25 - 212.15 | 0.6678 times | Fri 13 March 2026 | 206.17 (-2.9%) | 211.30 | 203.03 - 211.64 | 1.0054 times | Fri 06 March 2026 | 212.32 (-1.03%) | 213.51 | 207.47 - 215.13 | 1.0789 times | Fri 27 February 2026 | 214.52 (3.95%) | 206.31 | 204.78 - 215.51 | 1.2989 times | Fri 20 February 2026 | 206.37 (-0.55%) | 210.13 | 201.22 - 213.64 | 1.2228 times | Fri 13 February 2026 | 207.51 (0%) | 206.44 | 204.16 - 207.73 | 0.2562 times | Fri 13 February 2026 | 207.51 (-0.02%) | 207.00 | 198.17 - 208.59 | 1.508 times | Fri 06 February 2026 | 207.55 (4.3%) | 199.95 | 198.22 - 216.75 | 1.7474 times | Fri 30 January 2026 | 198.99 (2.78%) | 192.95 | 192.67 - 200.04 | 0.8865 times |
Monthly price and charts AllstateCorporation
Strong monthly Stock price targets for AllstateCorporation ALL are 197.68 and 211.2
| Monthly Target 1 | 194.48 |
| Monthly Target 2 | 200.88 |
| Monthly Target 3 | 208.00333333333 |
| Monthly Target 4 | 214.4 |
| Monthly Target 5 | 221.52 |
Monthly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 207.27 (-3.38%) | 213.51 | 201.61 - 215.13 | 0.7883 times | Fri 27 February 2026 | 214.52 (7.8%) | 199.95 | 198.17 - 216.75 | 1.1989 times | Fri 30 January 2026 | 198.99 (-4.4%) | 207.04 | 191.13 - 215.00 | 1.0229 times | Wed 31 December 2025 | 208.15 (-2.27%) | 212.65 | 199.26 - 213.58 | 1.0939 times | Fri 28 November 2025 | 212.98 (11.21%) | 192.20 | 191.43 - 215.89 | 0.8896 times | Fri 31 October 2025 | 191.52 (-10.78%) | 213.00 | 188.08 - 214.44 | 0.9209 times | Tue 30 September 2025 | 214.65 (5.51%) | 204.32 | 194.78 - 215.70 | 0.9794 times | Fri 29 August 2025 | 203.45 (0.1%) | 202.00 | 198.27 - 214.76 | 0.8415 times | Thu 31 July 2025 | 203.25 (0.96%) | 201.32 | 189.10 - 207.09 | 1.1638 times | Mon 30 June 2025 | 201.31 (-4.08%) | 208.43 | 190.34 - 213.18 | 1.1008 times | Fri 30 May 2025 | 209.87 (5.79%) | 194.69 | 192.52 - 210.68 | 0.8647 times |
Yearly price and charts AllstateCorporation
Strong yearly Stock price targets for AllstateCorporation ALL are 199.2 and 224.82
| Yearly Target 1 | 179.43 |
| Yearly Target 2 | 193.35 |
| Yearly Target 3 | 205.05 |
| Yearly Target 4 | 218.97 |
| Yearly Target 5 | 230.67 |
Yearly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 207.27 (-0.42%) | 207.04 | 191.13 - 216.75 | 0.2705 times | Wed 31 December 2025 | 208.15 (7.97%) | 193.03 | 176.00 - 215.89 | 1.152 times | Tue 31 December 2024 | 192.79 (37.73%) | 140.33 | 140.33 - 208.23 | 1.1072 times | Fri 29 December 2023 | 139.98 (3.23%) | 135.54 | 100.57 - 144.99 | 1.3215 times | Fri 30 December 2022 | 135.60 (15.26%) | 117.75 | 111.85 - 144.46 | 1.4585 times | Fri 31 December 2021 | 117.65 (7.02%) | 109.90 | 102.55 - 140.00 | 1.3622 times | Thu 31 December 2020 | 109.93 (0%) | 93.99 | 86.51 - 110.10 | 0.328 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AllstateCorporation
Tomorrow's movement Prediction of Allstate Corporation ALL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 206.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allstate Corporation ALL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Allstate Corporation ALL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Allstate Corporation ALL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.51
Munafa value: 65 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 208 and price is deviating by 4 points
Upper Bollinger band is at 215 and lower is at 202, while middle bands are at 205 and 212
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllstateCorporation (ALL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AllstateCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AllstateCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllstateCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllstateCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllstateCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.3 and AllstateCorporation ALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllstateCorporation ALL stock. Volume based technical analysis of AllstateCorporation ALL stock is negative.
AllstateCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value |
| 5 day DMA | 205.83 |
| 12 day DMA | 206.08 |
| 20 day DMA | 207.91 |
| 35 day DMA | 207.7 |
| 50 day DMA | 205.12 |
| 100 day DMA | 205.99 |
| 150 day DMA | 204.78 |
| 200 day DMA | 203.4 |
EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.9 | 205.22 | 206.47 |
| 12 day EMA | 206.43 | 206.28 | 206.93 |
| 20 day EMA | 206.76 | 206.71 | 207.13 |
| 35 day EMA | 205.9 | 205.82 | 206 |
| 50 day EMA | 204.93 | 204.83 | 204.92 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.83 | 205.93 | 206.53 |
| 12 day SMA | 206.08 | 205.94 | 206.34 |
| 20 day SMA | 207.91 | 208.27 | 208.78 |
| 35 day SMA | 207.7 | 207.71 | 208.07 |
| 50 day SMA | 205.12 | 204.88 | 204.75 |
| 100 day SMA | 205.99 | 205.83 | 205.72 |
| 150 day SMA | 204.78 | 204.74 | 204.76 |
| 200 day SMA | 203.4 | 203.34 | 203.33 |


