ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AllstateCorporation

Strong intraday Stock price targets for AllstateCorporation are 222.79 and 225.75

Intraday Target 1220.5
Intraday Target 2222.12
Intraday Target 3223.46
Intraday Target 4225.08
Intraday Target 5226.42

Daily price and volume Allstate Corporation

Date Closing Open Range Volume
Fri 02 October 2026 223.74 (-0.3%) 223.71 221.84 - 224.80 0.5969 times
Thu 01 October 2026 224.41 (1.15%) 223.04 220.59 - 225.33 0.9525 times
Wed 30 September 2026 221.86 (-1.58%) 224.51 221.81 - 225.59 1.2547 times
Tue 29 September 2026 225.42 (-0.94%) 225.95 224.21 - 227.05 1.3248 times
Mon 28 September 2026 227.55 (-0.02%) 228.68 225.82 - 229.61 0.558 times
Fri 25 September 2026 227.60 (0.19%) 228.09 225.58 - 229.90 0.5552 times
Thu 24 September 2026 227.17 (0.67%) 228.86 226.39 - 230.79 0.9595 times
Wed 23 September 2026 225.66 (-1.67%) 228.65 225.62 - 232.78 1.3364 times
Tue 22 September 2026 229.50 (-5.5%) 240.70 227.25 - 242.16 1.7005 times
Mon 21 September 2026 242.86 (-2.79%) 250.00 241.53 - 251.50 0.7615 times
Fri 18 September 2026 249.83 (-0.94%) 251.41 247.78 - 251.41 1.2286 times

 Daily chart AllstateCorporation

Weekly price and charts AllstateCorporation

Strong weekly Stock price targets for AllstateCorporation ALL are 217.66 and 226.68

Weekly Target 1215.63
Weekly Target 2219.68
Weekly Target 3224.64666666667
Weekly Target 4228.7
Weekly Target 5233.67

Weekly price and volumes for Allstate Corporation

Date Closing Open Range Volume
Fri 02 October 2026 223.74 (-1.7%) 228.68 220.59 - 229.61 1.5571 times
Fri 25 September 2026 227.60 (-8.9%) 250.00 225.58 - 251.50 1.7651 times
Fri 18 September 2026 249.83 (-1.53%) 256.09 247.78 - 258.76 1.0209 times
Fri 11 September 2026 253.71 (-2.27%) 256.34 250.33 - 258.47 0.8077 times
Fri 04 September 2026 259.60 (-0.38%) 260.12 257.37 - 266.45 0.6657 times
Fri 28 August 2026 260.58 (2.66%) 256.06 255.41 - 262.19 0.6569 times
Fri 21 August 2026 253.83 (-2.9%) 260.72 252.83 - 266.57 0.8162 times
Fri 14 August 2026 261.41 (-2.07%) 266.95 255.45 - 271.63 1.0897 times
Fri 07 August 2026 266.94 (1.08%) 264.07 255.11 - 275.39 0.7522 times
Fri 31 July 2026 264.08 (1.58%) 260.70 258.90 - 277.22 0.8684 times
Fri 24 July 2026 259.97 (4.03%) 248.87 247.29 - 260.65 0.6558 times

 weekly chart AllstateCorporation

Monthly price and charts AllstateCorporation

Strong monthly Stock price targets for AllstateCorporation ALL are 222.17 and 226.91

Monthly Target 1218.48
Monthly Target 2221.11
Monthly Target 3223.22
Monthly Target 4225.85
Monthly Target 5227.96

Monthly price and volumes Allstate Corporation

Date Closing Open Range Volume
Fri 02 October 2026 223.74 (0.85%) 223.04 220.59 - 225.33 0.1525 times
Wed 30 September 2026 221.86 (-13.94%) 260.33 221.81 - 266.45 1.5009 times
Mon 31 August 2026 257.80 (-2.38%) 264.07 252.83 - 275.39 1.0514 times
Fri 31 July 2026 264.08 (10.99%) 237.66 236.22 - 277.22 1.0568 times
Tue 30 June 2026 237.94 (15.45%) 202.91 202.21 - 242.67 1.2496 times
Fri 29 May 2026 206.09 (-5.14%) 218.80 204.81 - 227.62 1.134 times
Thu 30 April 2026 217.26 (4.78%) 206.05 203.42 - 219.48 0.8639 times
Tue 31 March 2026 207.34 (-3.35%) 213.51 201.61 - 215.13 0.8304 times
Fri 27 February 2026 214.52 (7.8%) 199.95 198.17 - 216.75 1.1425 times
Fri 30 January 2026 198.99 (-4.4%) 207.04 191.13 - 215.00 1.018 times
Wed 31 December 2025 208.15 (-2.27%) 212.65 199.26 - 213.58 1.0622 times

 monthly chart AllstateCorporation

Yearly price and charts AllstateCorporation

Strong yearly Stock price targets for AllstateCorporation ALL are 207.44 and 293.53

Yearly Target 1144.61
Yearly Target 2184.17
Yearly Target 3230.69666666667
Yearly Target 4270.26
Yearly Target 5316.79

Yearly price and volumes Allstate Corporation

Date Closing Open Range Volume
Fri 02 October 2026 223.74 (7.49%) 207.04 191.13 - 277.22 0.8496 times
Wed 31 December 2025 208.15 (7.97%) 193.03 176.00 - 215.89 1.0601 times
Tue 31 December 2024 192.79 (37.73%) 140.33 140.33 - 208.23 1.0222 times
Fri 29 December 2023 139.98 (3.23%) 135.54 100.57 - 144.99 1.1973 times
Fri 30 December 2022 135.60 (15.26%) 117.75 111.85 - 144.46 1.3094 times
Fri 31 December 2021 117.65 (7.02%) 109.90 102.55 - 140.00 1.2528 times
Thu 31 December 2020 109.93 (0%) 93.99 86.51 - 110.10 0.3086 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of AllstateCorporation

Tomorrow's movement Prediction of Allstate Corporation ALL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 231.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allstate Corporation ALL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 242 and price is deviating by 15 points

Upper Bollinger band is at 270 and lower is at 213, while middle bands are at 227 and 256

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllstateCorporation (ALL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllstateCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AllstateCorporation in short term and the sell signal is strong.

AllstateCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AllstateCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AllstateCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.24 and AllstateCorporation ALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllstateCorporation ALL stock. Volume based technical analysis of AllstateCorporation ALL stock is negative.

AllstateCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allstate Corporation ALL

DMA (daily moving average) of Allstate Corporation ALL

DMA period DMA value
5 day DMA 224.6
12 day DMA 231.48
20 day DMA 241.02
35 day DMA 248.72
50 day DMA 253.66
100 day DMA 241.58
150 day DMA 231.55
200 day DMA 224.76

EMA (exponential moving average) of Allstate Corporation ALL

EMA period EMA current EMA prev EMA prev2
5 day EMA225.09225.76226.43
12 day EMA231.38232.77234.29
20 day EMA237.44238.88240.4
35 day EMA244.42245.64246.89
50 day EMA250.65251.75252.87

SMA (simple moving average) of Allstate Corporation ALL

SMA period SMA current SMA prev SMA prev2
5 day SMA224.6225.37225.92
12 day SMA231.48234.08236.81
20 day SMA241.02242.99244.74
35 day SMA248.72249.77250.67
50 day SMA253.66254.27254.82
100 day SMA241.58241.48241.36
150 day SMA231.55231.48231.38
200 day SMA224.76224.68224.56

Videos related to: AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top