AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ALL
- ALL Experts view
- Tomorrow's Movement ALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllstateCorporation
Strong intraday Stock price targets for AllstateCorporation are 202 and 206.65
| Intraday Target 1 | 201.02 |
| Intraday Target 2 | 202.97 |
| Intraday Target 3 | 205.66666666667 |
| Intraday Target 4 | 207.62 |
| Intraday Target 5 | 210.32 |
Daily price and volume Allstate Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 204.93 (-1.98%) | 208.36 | 203.71 - 208.36 | 1.5241 times | Wed 17 December 2025 | 209.08 (-0.21%) | 208.35 | 206.64 - 209.77 | 1.151 times | Tue 16 December 2025 | 209.51 (-1.15%) | 210.74 | 208.40 - 212.76 | 1.0249 times | Mon 15 December 2025 | 211.94 (2.3%) | 208.36 | 207.73 - 211.99 | 0.9189 times | Fri 12 December 2025 | 207.18 (0.17%) | 207.65 | 206.40 - 207.88 | 0.8651 times | Thu 11 December 2025 | 206.82 (2.8%) | 202.23 | 201.71 - 207.73 | 0.7903 times | Wed 10 December 2025 | 201.19 (0.07%) | 201.13 | 199.97 - 202.59 | 0.9385 times | Tue 09 December 2025 | 201.05 (0.09%) | 201.00 | 200.62 - 203.28 | 0.6136 times | Mon 08 December 2025 | 200.87 (-0.69%) | 203.89 | 199.26 - 203.89 | 1.229 times | Fri 05 December 2025 | 202.27 (-1.99%) | 206.47 | 201.82 - 206.47 | 0.9445 times | Thu 04 December 2025 | 206.37 (-1.08%) | 208.99 | 206.27 - 210.42 | 0.8814 times |
Weekly price and charts AllstateCorporation
Strong weekly Stock price targets for AllstateCorporation ALL are 199.8 and 208.85
| Weekly Target 1 | 198.08 |
| Weekly Target 2 | 201.51 |
| Weekly Target 3 | 207.13333333333 |
| Weekly Target 4 | 210.56 |
| Weekly Target 5 | 216.18 |
Weekly price and volumes for Allstate Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 204.93 (-1.09%) | 208.36 | 203.71 - 212.76 | 1.2045 times | Fri 12 December 2025 | 207.18 (2.43%) | 203.89 | 199.26 - 207.88 | 1.157 times | Fri 05 December 2025 | 202.27 (-5.03%) | 212.65 | 201.82 - 213.58 | 1.3538 times | Fri 28 November 2025 | 212.98 (-0.63%) | 215.05 | 212.32 - 215.37 | 0.9749 times | Fri 21 November 2025 | 214.32 (0.01%) | 215.20 | 208.29 - 215.89 | 1.3138 times | Fri 14 November 2025 | 214.30 (5.94%) | 200.72 | 200.38 - 215.07 | 1.122 times | Fri 07 November 2025 | 202.29 (5.62%) | 192.20 | 191.43 - 203.16 | 0.9389 times | Fri 31 October 2025 | 191.52 (0%) | 191.21 | 190.08 - 192.22 | 0.223 times | Fri 31 October 2025 | 191.52 (-0.86%) | 193.01 | 188.08 - 193.80 | 0.9267 times | Fri 24 October 2025 | 193.19 (-1.37%) | 196.12 | 191.87 - 196.57 | 0.7856 times | Fri 17 October 2025 | 195.87 (-4.76%) | 204.49 | 194.28 - 209.91 | 1.2384 times |
Monthly price and charts AllstateCorporation
Strong monthly Stock price targets for AllstateCorporation ALL are 194.94 and 209.26
| Monthly Target 1 | 191.6 |
| Monthly Target 2 | 198.27 |
| Monthly Target 3 | 205.92333333333 |
| Monthly Target 4 | 212.59 |
| Monthly Target 5 | 220.24 |
Monthly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 204.93 (-3.78%) | 212.65 | 199.26 - 213.58 | 0.7565 times | Fri 28 November 2025 | 212.98 (11.21%) | 192.20 | 191.43 - 215.89 | 0.8856 times | Fri 31 October 2025 | 191.52 (-10.78%) | 213.00 | 188.08 - 214.44 | 0.9167 times | Tue 30 September 2025 | 214.65 (5.51%) | 204.32 | 194.78 - 215.70 | 0.9749 times | Fri 29 August 2025 | 203.45 (0.1%) | 202.00 | 198.27 - 214.76 | 0.8377 times | Thu 31 July 2025 | 203.25 (0.96%) | 201.32 | 189.10 - 207.09 | 1.1586 times | Mon 30 June 2025 | 201.31 (-4.08%) | 208.43 | 190.34 - 213.18 | 1.0958 times | Fri 30 May 2025 | 209.87 (5.79%) | 194.69 | 192.52 - 210.68 | 0.8608 times | Wed 30 April 2025 | 198.39 (-4.19%) | 207.79 | 176.00 - 210.18 | 1.2051 times | Mon 31 March 2025 | 207.07 (3.98%) | 199.53 | 192.83 - 212.91 | 1.3082 times | Fri 28 February 2025 | 199.15 (3.55%) | 190.88 | 184.74 - 199.94 | 1.1489 times |
Yearly price and charts AllstateCorporation
Strong yearly Stock price targets for AllstateCorporation ALL are 190.47 and 230.36
| Yearly Target 1 | 159.05 |
| Yearly Target 2 | 181.99 |
| Yearly Target 3 | 198.94 |
| Yearly Target 4 | 221.88 |
| Yearly Target 5 | 238.83 |
Yearly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 204.93 (6.3%) | 193.03 | 176.00 - 215.89 | 1.0049 times | Tue 31 December 2024 | 192.79 (37.73%) | 140.33 | 140.33 - 208.23 | 0.9916 times | Fri 29 December 2023 | 139.98 (3.23%) | 135.54 | 100.57 - 144.99 | 1.1835 times | Fri 30 December 2022 | 135.60 (15.26%) | 117.75 | 111.85 - 144.46 | 1.3062 times | Fri 31 December 2021 | 117.65 (7.02%) | 109.90 | 102.55 - 140.00 | 1.22 times | Thu 31 December 2020 | 109.93 (0%) | 93.99 | 86.51 - 110.10 | 0.2938 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AllstateCorporation
Tomorrow's movement Prediction of Allstate Corporation ALL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 207.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allstate Corporation ALL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Allstate Corporation ALL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 5 points
Upper Bollinger band is at 217 and lower is at 200, while middle bands are at 205 and 213
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllstateCorporation (ALL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AllstateCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllstateCorporation in short term but the sell signal is initial and weak.
AllstateCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllstateCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllstateCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.53 and AllstateCorporation ALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllstateCorporation ALL stock. Volume based technical analysis of AllstateCorporation ALL stock is negative.
AllstateCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value |
| 5 day DMA | 208.53 |
| 12 day DMA | 205.82 |
| 20 day DMA | 208.33 |
| 35 day DMA | 205.91 |
| 50 day DMA | 203.44 |
| 100 day DMA | 204.54 |
| 150 day DMA | 202.85 |
| 200 day DMA | 201.89 |
EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.26 | 208.43 | 208.1 |
| 12 day EMA | 207.11 | 207.51 | 207.23 |
| 20 day EMA | 207 | 207.22 | 207.02 |
| 35 day EMA | 205.78 | 205.83 | 205.64 |
| 50 day EMA | 204.55 | 204.53 | 204.34 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.53 | 208.91 | 207.33 |
| 12 day SMA | 205.82 | 206.15 | 206.23 |
| 20 day SMA | 208.33 | 208.58 | 208.63 |
| 35 day SMA | 205.91 | 205.49 | 204.96 |
| 50 day SMA | 203.44 | 203.59 | 203.64 |
| 100 day SMA | 204.54 | 204.43 | 204.26 |
| 150 day SMA | 202.85 | 202.82 | 202.78 |
| 200 day SMA | 201.89 | 201.86 | 201.81 |


