Munafa Stock Market Course + Intraday & FNO calls 
AllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets ALGT
- ALGT Experts view
- Tomorrow's Movement ALGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllegiantTravel
Strong intraday Stock price targets for AllegiantTravel are 98.1 and 102.8
| Intraday Target 1 | 97.17 |
| Intraday Target 2 | 99.03 |
| Intraday Target 3 | 101.86666666667 |
| Intraday Target 4 | 103.73 |
| Intraday Target 5 | 106.57 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 100.90 (-4.28%) | 102.02 | 100.00 - 104.70 | 0.9961 times | Thu 16 July 2026 | 105.41 (-2.17%) | 104.78 | 103.97 - 109.67 | 1.1476 times | Wed 15 July 2026 | 107.75 (3.32%) | 104.50 | 104.44 - 108.57 | 1.1206 times | Tue 14 July 2026 | 104.29 (-2.43%) | 108.17 | 104.02 - 108.46 | 1.1562 times | Mon 13 July 2026 | 106.89 (-3.75%) | 110.23 | 106.06 - 111.13 | 1.3171 times | Fri 10 July 2026 | 111.06 (-3.2%) | 114.65 | 109.33 - 114.70 | 0.3582 times | Thu 09 July 2026 | 114.73 (6.02%) | 110.78 | 109.70 - 115.16 | 0.5526 times | Wed 08 July 2026 | 108.22 (-2.63%) | 111.80 | 103.70 - 112.10 | 0.6916 times | Tue 07 July 2026 | 111.14 (-3.87%) | 119.80 | 110.01 - 119.80 | 1.3757 times | Mon 06 July 2026 | 115.62 (-2.57%) | 120.47 | 114.63 - 122.56 | 1.2843 times | Thu 02 July 2026 | 118.67 (-0.41%) | 120.01 | 115.42 - 123.63 | 1.5535 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 94.89 and 106.02
| Weekly Target 1 | 92.88 |
| Weekly Target 2 | 96.89 |
| Weekly Target 3 | 104.01 |
| Weekly Target 4 | 108.02 |
| Weekly Target 5 | 115.14 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 100.90 (-9.15%) | 110.23 | 100.00 - 111.13 | 0.7813 times | Fri 10 July 2026 | 111.06 (-6.41%) | 120.47 | 103.70 - 122.56 | 0.5804 times | Thu 02 July 2026 | 118.67 (2.21%) | 115.50 | 111.85 - 123.63 | 0.8866 times | Fri 26 June 2026 | 116.10 (15.22%) | 100.05 | 98.60 - 117.14 | 1.557 times | Thu 18 June 2026 | 100.76 (10.01%) | 98.15 | 94.71 - 102.56 | 0.842 times | Fri 12 June 2026 | 91.59 (8.88%) | 84.11 | 80.00 - 93.07 | 1.0455 times | Fri 05 June 2026 | 84.12 (-8.18%) | 88.79 | 82.62 - 90.70 | 0.9431 times | Fri 29 May 2026 | 91.61 (14.07%) | 82.78 | 82.75 - 93.68 | 0.6599 times | Fri 22 May 2026 | 80.31 (7.22%) | 75.13 | 69.64 - 83.43 | 1.252 times | Fri 15 May 2026 | 74.90 (-9.79%) | 82.36 | 74.34 - 82.36 | 1.4522 times | Fri 08 May 2026 | 83.03 (10.68%) | 74.98 | 70.28 - 85.00 | 0.9178 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 88.64 and 112.27
| Monthly Target 1 | 84.55 |
| Monthly Target 2 | 92.72 |
| Monthly Target 3 | 108.17666666667 |
| Monthly Target 4 | 116.35 |
| Monthly Target 5 | 131.81 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 100.90 (-14.2%) | 119.88 | 100.00 - 123.63 | 0.5666 times | Tue 30 June 2026 | 117.60 (28.37%) | 88.79 | 80.00 - 120.42 | 1.503 times | Fri 29 May 2026 | 91.61 (21.11%) | 73.83 | 69.64 - 93.68 | 1.4471 times | Thu 30 April 2026 | 75.64 (-6.66%) | 82.74 | 73.08 - 95.72 | 1.0713 times | Tue 31 March 2026 | 81.04 (-20.67%) | 96.98 | 73.86 - 101.10 | 0.9457 times | Fri 27 February 2026 | 102.15 (15.25%) | 88.70 | 88.70 - 118.00 | 1.2279 times | Fri 30 January 2026 | 88.63 (3.94%) | 85.41 | 84.01 - 96.89 | 1.1472 times | Wed 31 December 2025 | 85.27 (12.2%) | 74.11 | 73.70 - 93.00 | 0.6992 times | Fri 28 November 2025 | 76.00 (22.23%) | 60.90 | 57.11 - 78.27 | 0.7247 times | Fri 31 October 2025 | 62.18 (2.32%) | 61.20 | 58.00 - 68.52 | 0.6671 times | Tue 30 September 2025 | 60.77 (-3.02%) | 61.24 | 59.14 - 67.34 | 0.8092 times |
Yearly price and charts AllegiantTravel
Strong yearly Stock price targets for AllegiantTravel ALGT are 85.27 and 139.26
| Yearly Target 1 | 44.07 |
| Yearly Target 2 | 72.48 |
| Yearly Target 3 | 98.056666666667 |
| Yearly Target 4 | 126.47 |
| Yearly Target 5 | 152.05 |
Yearly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 100.90 (18.33%) | 85.41 | 69.64 - 123.63 | 1.1987 times | Wed 31 December 2025 | 85.27 (-9.4%) | 95.00 | 39.80 - 107.57 | 1.58 times | Tue 31 December 2024 | 94.12 (13.93%) | 81.65 | 36.09 - 94.53 | 1.4631 times | Fri 29 December 2023 | 82.61 (21.5%) | 69.37 | 54.87 - 130.93 | 0.9104 times | Fri 30 December 2022 | 67.99 (-63.65%) | 188.38 | 62.94 - 195.66 | 0.9777 times | Fri 31 December 2021 | 187.04 (-1.16%) | 188.77 | 163.60 - 271.29 | 0.7007 times | Thu 31 December 2020 | 189.24 (0%) | 119.62 | 112.71 - 190.51 | 0.1695 times | Sun 19 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AllegiantTravel
Tomorrow's movement Prediction of Allegiant Travel ALGT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 107.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allegiant Travel ALGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allegiant Travel ALGT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 6 points
Upper Bollinger band is at 122 and lower is at 99, while middle bands are at 104 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllegiantTravel (ALGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllegiantTravel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AllegiantTravel in short term but the sell signal is initial and weak.
AllegiantTravel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllegiantTravel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllegiantTravel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.3 and AllegiantTravel ALGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllegiantTravel ALGT stock. Volume based technical analysis of AllegiantTravel ALGT stock is negative.
AllegiantTravel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 105.05 |
| 12 day DMA | 110.32 |
| 20 day DMA | 109.78 |
| 35 day DMA | 100.58 |
| 50 day DMA | 94.29 |
| 100 day DMA | 89.6 |
| 150 day DMA | 90.52 |
| 200 day DMA | 84.46 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.17 | 107.3 | 108.24 |
| 12 day EMA | 107.34 | 108.51 | 109.07 |
| 20 day EMA | 105.98 | 106.52 | 106.64 |
| 35 day EMA | 100.91 | 100.91 | 100.64 |
| 50 day EMA | 93.72 | 93.43 | 92.94 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.05 | 107.08 | 108.94 |
| 12 day SMA | 110.32 | 111.71 | 112.44 |
| 20 day SMA | 109.78 | 109.53 | 109.05 |
| 35 day SMA | 100.58 | 100.29 | 99.77 |
| 50 day SMA | 94.29 | 93.78 | 93.11 |
| 100 day SMA | 89.6 | 89.63 | 89.68 |
| 150 day SMA | 90.52 | 90.4 | 90.23 |
| 200 day SMA | 84.46 | 84.26 | 84.04 |
Videos related to: AllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
