Munafa Stock Market Course + Intraday & FNO calls 
AllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets ALGT
- ALGT Experts view
- Tomorrow's Movement ALGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllegiantTravel
Strong intraday Stock price targets for AllegiantTravel are 93.21 and 97.84
| Intraday Target 1 | 92.31 |
| Intraday Target 2 | 94.11 |
| Intraday Target 3 | 96.936666666667 |
| Intraday Target 4 | 98.74 |
| Intraday Target 5 | 101.57 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 95.92 (0.71%) | 96.79 | 95.13 - 99.76 | 0.6678 times | Mon 15 June 2026 | 95.24 (3.99%) | 98.15 | 94.71 - 101.54 | 1.2808 times | Fri 12 June 2026 | 91.59 (6.45%) | 88.36 | 86.96 - 93.07 | 1.1409 times | Thu 11 June 2026 | 86.04 (7.35%) | 80.00 | 80.00 - 86.41 | 1.5034 times | Wed 10 June 2026 | 80.15 (-7.54%) | 85.39 | 80.01 - 85.99 | 0.6597 times | Tue 09 June 2026 | 86.69 (5.32%) | 84.88 | 81.89 - 88.96 | 1.1504 times | Mon 08 June 2026 | 82.31 (-2.15%) | 84.11 | 82.04 - 85.42 | 0.7908 times | Fri 05 June 2026 | 84.12 (-0.41%) | 83.85 | 82.68 - 85.31 | 1.0532 times | Thu 04 June 2026 | 84.47 (1.8%) | 84.76 | 83.79 - 86.10 | 0.7967 times | Wed 03 June 2026 | 82.98 (-5.35%) | 86.15 | 82.62 - 86.24 | 0.9563 times | Tue 02 June 2026 | 87.67 (-1.67%) | 90.70 | 87.02 - 90.70 | 0.8386 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 91.9 and 98.73
| Weekly Target 1 | 90.56 |
| Weekly Target 2 | 93.24 |
| Weekly Target 3 | 97.39 |
| Weekly Target 4 | 100.07 |
| Weekly Target 5 | 104.22 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 95.92 (4.73%) | 98.15 | 94.71 - 101.54 | 0.4146 times | Fri 12 June 2026 | 91.59 (8.88%) | 84.11 | 80.00 - 93.07 | 1.116 times | Fri 05 June 2026 | 84.12 (-8.18%) | 88.79 | 82.62 - 90.70 | 1.0068 times | Fri 29 May 2026 | 91.61 (14.07%) | 82.78 | 82.75 - 93.68 | 0.7044 times | Fri 22 May 2026 | 80.31 (7.22%) | 75.13 | 69.64 - 83.43 | 1.3365 times | Fri 15 May 2026 | 74.90 (-9.79%) | 82.36 | 74.34 - 82.36 | 1.5503 times | Fri 08 May 2026 | 83.03 (10.68%) | 74.98 | 70.28 - 85.00 | 0.9797 times | Fri 01 May 2026 | 75.02 (-5.11%) | 78.94 | 73.08 - 80.82 | 1.1266 times | Fri 24 April 2026 | 79.06 (-13.87%) | 91.08 | 77.67 - 92.17 | 0.8578 times | Fri 17 April 2026 | 91.79 (7.26%) | 82.94 | 81.67 - 95.72 | 0.9072 times | Fri 10 April 2026 | 85.58 (3.31%) | 82.04 | 78.22 - 94.64 | 0.8359 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 87.96 and 109.5
| Monthly Target 1 | 70.95 |
| Monthly Target 2 | 83.43 |
| Monthly Target 3 | 92.486666666667 |
| Monthly Target 4 | 104.97 |
| Monthly Target 5 | 114.03 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 95.92 (4.7%) | 88.79 | 80.00 - 101.54 | 0.7819 times | Fri 29 May 2026 | 91.61 (21.11%) | 73.83 | 69.64 - 93.68 | 1.5264 times | Thu 30 April 2026 | 75.64 (-6.66%) | 82.74 | 73.08 - 95.72 | 1.13 times | Tue 31 March 2026 | 81.04 (-20.67%) | 96.98 | 73.86 - 101.10 | 0.9975 times | Fri 27 February 2026 | 102.15 (15.25%) | 88.70 | 88.70 - 118.00 | 1.2951 times | Fri 30 January 2026 | 88.63 (3.94%) | 85.41 | 84.01 - 96.89 | 1.2101 times | Wed 31 December 2025 | 85.27 (12.2%) | 74.11 | 73.70 - 93.00 | 0.7375 times | Fri 28 November 2025 | 76.00 (22.23%) | 60.90 | 57.11 - 78.27 | 0.7644 times | Fri 31 October 2025 | 62.18 (2.32%) | 61.20 | 58.00 - 68.52 | 0.7037 times | Tue 30 September 2025 | 60.77 (-3.02%) | 61.24 | 59.14 - 67.34 | 0.8535 times | Fri 29 August 2025 | 62.66 (21.34%) | 50.00 | 42.56 - 63.89 | 1.125 times |
Yearly price and charts AllegiantTravel
Strong yearly Stock price targets for AllegiantTravel ALGT are 82.78 and 131.14
| Yearly Target 1 | 46.16 |
| Yearly Target 2 | 71.04 |
| Yearly Target 3 | 94.52 |
| Yearly Target 4 | 119.4 |
| Yearly Target 5 | 142.88 |
Yearly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 95.92 (12.49%) | 85.41 | 69.64 - 118.00 | 1.0269 times | Wed 31 December 2025 | 85.27 (-9.4%) | 95.00 | 39.80 - 107.57 | 1.6268 times | Tue 31 December 2024 | 94.12 (13.93%) | 81.65 | 36.09 - 94.53 | 1.5064 times | Fri 29 December 2023 | 82.61 (21.5%) | 69.37 | 54.87 - 130.93 | 0.9373 times | Fri 30 December 2022 | 67.99 (-63.65%) | 188.38 | 62.94 - 195.66 | 1.0066 times | Fri 31 December 2021 | 187.04 (-1.16%) | 188.77 | 163.60 - 271.29 | 0.7214 times | Thu 31 December 2020 | 189.24 (0%) | 119.62 | 112.71 - 190.51 | 0.1745 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AllegiantTravel
Tomorrow's movement Prediction of Allegiant Travel ALGT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allegiant Travel ALGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allegiant Travel ALGT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 7 points
Upper Bollinger band is at 99 and lower is at 74, while middle bands are at 80 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllegiantTravel (ALGT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AllegiantTravel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AllegiantTravel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllegiantTravel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AllegiantTravel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllegiantTravel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.28 and AllegiantTravel ALGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllegiantTravel ALGT stock. Volume based technical analysis of AllegiantTravel ALGT stock is negative.
AllegiantTravel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 89.79 |
| 12 day DMA | 87.2 |
| 20 day DMA | 85.78 |
| 35 day DMA | 82.1 |
| 50 day DMA | 82.93 |
| 100 day DMA | 87.61 |
| 150 day DMA | 85.12 |
| 200 day DMA | 79.6 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.69 | 89.57 | 86.74 |
| 12 day EMA | 88.31 | 86.93 | 85.42 |
| 20 day EMA | 86.41 | 85.41 | 84.38 |
| 35 day EMA | 85 | 84.36 | 83.72 |
| 50 day EMA | 83.51 | 83 | 82.5 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.79 | 87.94 | 85.36 |
| 12 day SMA | 87.2 | 86.84 | 86.46 |
| 20 day SMA | 85.78 | 84.71 | 83.7 |
| 35 day SMA | 82.1 | 81.63 | 81.17 |
| 50 day SMA | 82.93 | 82.63 | 82.38 |
| 100 day SMA | 87.61 | 87.53 | 87.48 |
| 150 day SMA | 85.12 | 84.97 | 84.72 |
| 200 day SMA | 79.6 | 79.42 | 79.24 |
Videos related to: AllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
