Munafa Stock Market Course + Intraday & FNO calls 
AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- Forcast & Targets AIT
- AIT Experts view
- Tomorrow's Movement AIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedIndustrial
Strong intraday Stock price targets for AppliedIndustrial are 286.92 and 295.36
| Intraday Target 1 | 280.16 |
| Intraday Target 2 | 285.24 |
| Intraday Target 3 | 288.60333333333 |
| Intraday Target 4 | 293.68 |
| Intraday Target 5 | 297.04 |
Daily price and volume Applied Industrial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 290.31 (2.32%) | 285.60 | 283.53 - 291.97 | 1.099 times | Tue 10 February 2026 | 283.73 (0.45%) | 281.12 | 281.12 - 286.11 | 0.9071 times | Mon 09 February 2026 | 282.45 (-3.18%) | 290.97 | 282.00 - 293.48 | 1.2607 times | Fri 06 February 2026 | 291.74 (1.64%) | 290.69 | 289.45 - 295.26 | 0.8853 times | Thu 05 February 2026 | 287.03 (-1%) | 287.87 | 283.02 - 290.25 | 1.1409 times | Wed 04 February 2026 | 289.94 (6.12%) | 275.00 | 275.00 - 290.09 | 1.6984 times | Tue 03 February 2026 | 273.22 (1.21%) | 266.55 | 266.55 - 275.63 | 0.6597 times | Mon 02 February 2026 | 269.96 (3.67%) | 257.97 | 257.97 - 270.28 | 0.2813 times | Fri 30 January 2026 | 260.41 (0.35%) | 259.00 | 255.01 - 262.52 | 0.9748 times | Thu 29 January 2026 | 259.51 (1.27%) | 258.65 | 258.58 - 265.19 | 1.0928 times | Wed 28 January 2026 | 256.26 (-2.32%) | 259.74 | 255.33 - 262.69 | 1.0804 times |
Weekly price and charts AppliedIndustrial
Strong weekly Stock price targets for AppliedIndustrial AIT are 279.54 and 291.9
| Weekly Target 1 | 275.94 |
| Weekly Target 2 | 283.13 |
| Weekly Target 3 | 288.30333333333 |
| Weekly Target 4 | 295.49 |
| Weekly Target 5 | 300.66 |
Weekly price and volumes for Applied Industrial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 290.31 (-0.49%) | 290.97 | 281.12 - 293.48 | 1.0351 times | Fri 06 February 2026 | 291.74 (12.03%) | 257.97 | 257.97 - 295.26 | 1.4784 times | Fri 30 January 2026 | 260.41 (-7.04%) | 281.67 | 255.01 - 283.45 | 1.9075 times | Fri 23 January 2026 | 280.14 (-0.38%) | 276.81 | 275.51 - 286.66 | 0.8684 times | Fri 16 January 2026 | 281.21 (3.29%) | 270.24 | 270.24 - 284.76 | 1.1006 times | Fri 09 January 2026 | 272.25 (4.86%) | 259.00 | 256.46 - 273.00 | 0.9304 times | Fri 02 January 2026 | 259.63 (-1.43%) | 264.66 | 255.25 - 265.56 | 0.3599 times | Mon 29 December 2025 | 263.40 (-0.52%) | 264.66 | 261.84 - 265.56 | 0.1306 times | Fri 26 December 2025 | 264.78 (0.9%) | 262.99 | 260.68 - 265.56 | 0.441 times | Fri 19 December 2025 | 262.41 (0.26%) | 263.27 | 255.03 - 264.42 | 1.748 times | Fri 12 December 2025 | 261.74 (1.49%) | 258.07 | 253.69 - 268.27 | 1.0512 times |
Monthly price and charts AppliedIndustrial
Strong monthly Stock price targets for AppliedIndustrial AIT are 274.14 and 311.43
| Monthly Target 1 | 243.89 |
| Monthly Target 2 | 267.1 |
| Monthly Target 3 | 281.18 |
| Monthly Target 4 | 304.39 |
| Monthly Target 5 | 318.47 |
Monthly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 290.31 (11.48%) | 257.97 | 257.97 - 295.26 | 0.5281 times | Fri 30 January 2026 | 260.41 (1.42%) | 258.87 | 255.01 - 286.66 | 1.0354 times | Wed 31 December 2025 | 256.77 (-0.79%) | 256.62 | 253.69 - 268.27 | 0.9258 times | Fri 28 November 2025 | 258.82 (0.67%) | 251.71 | 238.72 - 262.93 | 0.6585 times | Fri 31 October 2025 | 257.09 (-1.52%) | 259.24 | 238.34 - 266.44 | 0.9637 times | Tue 30 September 2025 | 261.05 (-0.96%) | 259.31 | 256.50 - 270.71 | 0.6243 times | Fri 29 August 2025 | 263.58 (-2.92%) | 267.53 | 255.00 - 280.95 | 0.8774 times | Thu 31 July 2025 | 271.50 (16.8%) | 232.19 | 231.61 - 276.83 | 1.1649 times | Mon 30 June 2025 | 232.45 (2.62%) | 225.96 | 221.52 - 238.64 | 1.8997 times | Fri 30 May 2025 | 226.52 (-6.89%) | 242.99 | 213.78 - 244.34 | 1.3222 times | Wed 30 April 2025 | 243.28 (7.96%) | 223.89 | 199.96 - 244.61 | 1.2518 times |
Yearly price and charts AppliedIndustrial
Strong yearly Stock price targets for AppliedIndustrial AIT are 272.66 and 312.91
| Yearly Target 1 | 239.94 |
| Yearly Target 2 | 265.13 |
| Yearly Target 3 | 280.19333333333 |
| Yearly Target 4 | 305.38 |
| Yearly Target 5 | 320.44 |
Yearly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 290.31 (13.06%) | 258.87 | 255.01 - 295.26 | 0.24 times | Wed 31 December 2025 | 256.77 (7.22%) | 242.84 | 199.96 - 280.95 | 1.927 times | Tue 31 December 2024 | 239.47 (38.67%) | 171.05 | 163.50 - 282.32 | 1.5789 times | Fri 29 December 2023 | 172.69 (37.02%) | 126.30 | 116.94 - 176.44 | 1.2102 times | Fri 30 December 2022 | 126.03 (22.72%) | 103.14 | 88.09 - 133.74 | 0.9891 times | Fri 31 December 2021 | 102.70 (31.68%) | 78.75 | 70.08 - 109.87 | 0.8334 times | Thu 31 December 2020 | 77.99 (0%) | 58.23 | 57.34 - 82.43 | 0.2215 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AppliedIndustrial
Tomorrow's movement Prediction of Applied Industrial AIT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 280.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Industrial AIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Applied Industrial AIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Applied Industrial AIT is strongly bullish. It has broken a strong resistance of 278 and is expected to move up further.
Munafa value: 95 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 278 and price is deviating by 11 points
Upper Bollinger band is at 299 and lower is at 257, while middle bands are at 268 and 289
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppliedIndustrial (AIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppliedIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AppliedIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppliedIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppliedIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AppliedIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.43 and AppliedIndustrial AIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppliedIndustrial AIT stock. Volume based technical analysis of AppliedIndustrial AIT stock is negative.
AppliedIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value |
| 5 day DMA | 287.05 |
| 12 day DMA | 275.58 |
| 20 day DMA | 277.68 |
| 35 day DMA | 272.33 |
| 50 day DMA | 268.47 |
| 100 day DMA | 261.62 |
| 150 day DMA | 262.56 |
| 200 day DMA | 254.77 |
EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.66 | 283.34 | 283.14 |
| 12 day EMA | 280.84 | 279.12 | 278.28 |
| 20 day EMA | 277.62 | 276.28 | 275.5 |
| 35 day EMA | 273.06 | 272.04 | 271.35 |
| 50 day EMA | 269.12 | 268.26 | 267.63 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.05 | 286.98 | 284.88 |
| 12 day SMA | 275.58 | 274.84 | 274.55 |
| 20 day SMA | 277.68 | 277.11 | 276.6 |
| 35 day SMA | 272.33 | 271.54 | 270.84 |
| 50 day SMA | 268.47 | 267.84 | 267.31 |
| 100 day SMA | 261.62 | 261.34 | 261.1 |
| 150 day SMA | 262.56 | 262.3 | 262.06 |
| 200 day SMA | 254.77 | 254.51 | 254.2 |
Videos related to: AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
