AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- Forcast & Targets AIT
- AIT Experts view
- Tomorrow's Movement AIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedIndustrial
Strong Daily Stock price targets for AppliedIndustrial AIT are 188.51 and 190.22
| Daily Target 1 | 188.2 |
| Daily Target 2 | 188.82 |
| Daily Target 3 | 189.91 |
| Daily Target 4 | 190.53 |
| Daily Target 5 | 191.62 |
Daily price and volume Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 189.44 (-1%) | 190.74 | 189.29 - 191.00 | 0.735 times | Wed 03 July 2024 | 191.35 (0%) | 192.54 | 191.28 - 193.31 | 0.4323 times | Wed 03 July 2024 | 191.35 (-0.3%) | 192.54 | 191.28 - 193.31 | 0.4323 times | Tue 02 July 2024 | 191.93 (0.88%) | 190.20 | 189.38 - 192.75 | 0.7937 times | Mon 01 July 2024 | 190.25 (-1.93%) | 194.76 | 190.00 - 195.58 | 1.2765 times | Fri 28 June 2024 | 194.00 (0.54%) | 194.02 | 192.66 - 195.51 | 1.9044 times | Thu 27 June 2024 | 192.96 (0.68%) | 192.34 | 191.51 - 193.36 | 0.9569 times | Wed 26 June 2024 | 191.66 (0.05%) | 190.31 | 189.63 - 192.15 | 1.5537 times | Tue 25 June 2024 | 191.56 (0.47%) | 190.20 | 188.13 - 191.78 | 1.0688 times | Mon 24 June 2024 | 190.66 (1.11%) | 188.88 | 187.35 - 192.05 | 0.8464 times | Fri 21 June 2024 | 188.57 (0.55%) | 186.83 | 184.98 - 188.65 | 2.7577 times |
Weekly price and charts AppliedIndustrial
Strong weekly Stock price targets for AppliedIndustrial AIT are 187.36 and 191.38
| Weekly Target 1 | 186.66 |
| Weekly Target 2 | 188.05 |
| Weekly Target 3 | 190.68 |
| Weekly Target 4 | 192.07 |
| Weekly Target 5 | 194.7 |
Weekly price and volumes for Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 189.44 (-1%) | 192.54 | 189.29 - 193.31 | 0.2934 times | Wed 03 July 2024 | 191.35 (-1.37%) | 194.76 | 189.38 - 195.58 | 0.629 times | Fri 28 June 2024 | 194.00 (2.88%) | 188.88 | 187.35 - 195.51 | 1.5912 times | Fri 21 June 2024 | 188.57 (0.27%) | 184.95 | 184.95 - 190.12 | 1.2614 times | Tue 18 June 2024 | 188.06 (2.16%) | 183.53 | 183.53 - 188.53 | 0.7151 times | Fri 14 June 2024 | 184.09 (-1.64%) | 185.90 | 181.35 - 195.15 | 1.133 times | Fri 07 June 2024 | 187.16 (-3.03%) | 193.97 | 183.66 - 194.16 | 1.2109 times | Fri 31 May 2024 | 193.00 (-1.39%) | 198.32 | 189.23 - 198.45 | 0.9831 times | Fri 24 May 2024 | 195.72 (-0.64%) | 197.00 | 194.03 - 201.66 | 1.4397 times | Fri 17 May 2024 | 196.99 (-0.17%) | 198.61 | 194.40 - 199.99 | 0.7431 times | Fri 10 May 2024 | 197.33 (6.1%) | 187.89 | 187.89 - 198.10 | 1.5514 times |
Monthly price and charts AppliedIndustrial
Strong monthly Stock price targets for AppliedIndustrial AIT are 186.22 and 192.51
| Monthly Target 1 | 185.15 |
| Monthly Target 2 | 187.29 |
| Monthly Target 3 | 191.43666666667 |
| Monthly Target 4 | 193.58 |
| Monthly Target 5 | 197.73 |
Monthly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 189.44 (-2.35%) | 194.76 | 189.29 - 195.58 | 0.1579 times | Fri 28 June 2024 | 194.00 (0.52%) | 193.97 | 181.35 - 195.51 | 1.0118 times | Fri 31 May 2024 | 193.00 (5.32%) | 183.54 | 180.35 - 201.66 | 0.9651 times | Tue 30 April 2024 | 183.25 (-7.24%) | 198.20 | 177.68 - 198.78 | 1.1245 times | Thu 28 March 2024 | 197.55 (4.03%) | 190.67 | 180.39 - 201.76 | 2.6362 times | Thu 29 February 2024 | 189.89 (7.61%) | 177.44 | 176.87 - 191.99 | 0.8286 times | Wed 31 January 2024 | 176.46 (2.18%) | 171.05 | 163.50 - 182.96 | 0.7452 times | Fri 29 December 2023 | 172.69 (7.88%) | 159.73 | 159.73 - 176.44 | 0.755 times | Thu 30 November 2023 | 160.07 (4.27%) | 153.21 | 152.45 - 167.94 | 0.8216 times | Tue 31 October 2023 | 153.51 (-0.71%) | 154.20 | 149.59 - 164.82 | 0.9542 times | Fri 29 September 2023 | 154.61 (0.16%) | 155.68 | 152.75 - 162.67 | 1.0782 times |
Indicator Analysis of AppliedIndustrial
Tomorrow's movement Prediction of Applied Industrial AIT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 190.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Applied Industrial AIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 July 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 190 and price is deviating by 3 points
Upper Bollinger band is at 195 and lower is at 185, while middle bands are at 188 and 193
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AppliedIndustrial (AIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppliedIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AppliedIndustrial in short term and the buy signal is strong.
AppliedIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AppliedIndustrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppliedIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.79 and AppliedIndustrial AIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AppliedIndustrial AIT stock. Volume based technical analysis of AppliedIndustrial AIT stock is negative.
AppliedIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value |
| 5 day DMA | 190.86 |
| 12 day DMA | 190.94 |
| 20 day DMA | 189.6 |
| 35 day DMA | 191.16 |
| 50 day DMA | 190.99 |
| 100 day DMA | 190.44 |
| 150 day DMA | 185.07 |
| 200 day DMA | 178.49 |
EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.81 | 191.49 | 191.56 |
| 12 day EMA | 190.71 | 190.94 | 190.86 |
| 20 day EMA | 190.44 | 190.54 | 190.46 |
| 35 day EMA | 190.3 | 190.35 | 190.29 |
| 50 day EMA | 190.38 | 190.42 | 190.38 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.86 | 191.78 | 192.1 |
| 12 day SMA | 190.94 | 190.82 | 190.55 |
| 20 day SMA | 189.6 | 189.48 | 189.31 |
| 35 day SMA | 191.16 | 191.37 | 191.61 |
| 50 day SMA | 190.99 | 190.78 | 190.67 |
| 100 day SMA | 190.44 | 190.44 | 190.39 |
| 150 day SMA | 185.07 | 184.9 | 184.72 |
| 200 day SMA | 178.49 | 178.32 | 178.14 |
Videos related to: AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
