ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets AppliedIndustrial

Strong intraday Stock price targets for AppliedIndustrial are 326.67 and 333.25

Intraday Target 1325.25
Intraday Target 2328.08
Intraday Target 3331.83333333333
Intraday Target 4334.66
Intraday Target 5338.41

Daily price and volume Applied Industrial

Date Closing Open Range Volume
Tue 23 June 2026 330.90 (-2.12%) 333.40 329.01 - 335.59 0.7407 times
Mon 22 June 2026 338.07 (0.03%) 336.93 335.26 - 339.99 0.8115 times
Thu 18 June 2026 337.96 (2.45%) 333.38 333.38 - 340.37 1.4379 times
Wed 17 June 2026 329.89 (1.7%) 324.43 324.00 - 335.96 1.4586 times
Tue 16 June 2026 324.38 (2.59%) 319.42 318.82 - 327.00 1.263 times
Mon 15 June 2026 316.18 (-1.23%) 323.01 316.05 - 323.03 1.4557 times
Fri 12 June 2026 320.11 (0.38%) 324.35 316.76 - 324.83 0.9189 times
Thu 11 June 2026 318.89 (1.53%) 317.22 314.94 - 321.58 0.6398 times
Wed 10 June 2026 314.08 (-2.7%) 323.13 313.84 - 326.41 0.6051 times
Tue 09 June 2026 322.81 (2.67%) 318.34 316.12 - 324.34 0.6688 times
Mon 08 June 2026 314.42 (-0.3%) 318.95 312.95 - 318.95 0.6555 times

 Daily chart AppliedIndustrial

Weekly price and charts AppliedIndustrial

Strong weekly Stock price targets for AppliedIndustrial AIT are 324.47 and 335.45

Weekly Target 1322.32
Weekly Target 2326.61
Weekly Target 3333.3
Weekly Target 4337.59
Weekly Target 5344.28

Weekly price and volumes for Applied Industrial

Date Closing Open Range Volume
Tue 23 June 2026 330.90 (-2.09%) 336.93 329.01 - 339.99 0.4543 times
Thu 18 June 2026 337.96 (5.58%) 323.01 316.05 - 340.37 1.6436 times
Fri 12 June 2026 320.11 (1.5%) 318.95 312.95 - 326.41 1.021 times
Fri 05 June 2026 315.38 (3.81%) 299.90 296.37 - 316.34 0.7111 times
Fri 29 May 2026 303.81 (-1.07%) 309.07 303.76 - 314.97 0.7548 times
Fri 22 May 2026 307.10 (-0.02%) 307.37 295.83 - 310.15 0.8306 times
Fri 15 May 2026 307.17 (-0.55%) 309.31 305.51 - 316.94 0.8663 times
Fri 08 May 2026 308.87 (1.94%) 299.41 299.41 - 317.10 1.1593 times
Fri 01 May 2026 302.99 (3.29%) 294.40 291.55 - 309.67 1.7179 times
Fri 24 April 2026 293.35 (0.8%) 292.18 287.80 - 297.28 0.8412 times
Fri 17 April 2026 291.03 (0.7%) 287.27 283.45 - 294.81 1.1963 times

 weekly chart AppliedIndustrial

Monthly price and charts AppliedIndustrial

Strong monthly Stock price targets for AppliedIndustrial AIT are 313.64 and 357.64

Monthly Target 1278.55
Monthly Target 2304.72
Monthly Target 3322.54666666667
Monthly Target 4348.72
Monthly Target 5366.55

Monthly price and volumes Applied Industrial

Date Closing Open Range Volume
Tue 23 June 2026 330.90 (8.92%) 299.90 296.37 - 340.37 0.7833 times
Fri 29 May 2026 303.81 (-0.63%) 306.87 295.83 - 317.10 0.7762 times
Thu 30 April 2026 305.75 (15.24%) 267.43 262.17 - 309.67 1.0749 times
Tue 31 March 2026 265.32 (-6.11%) 279.42 250.90 - 284.49 1.1242 times
Fri 27 February 2026 282.58 (8.51%) 257.97 257.97 - 296.70 1.1449 times
Fri 30 January 2026 260.41 (1.42%) 258.87 255.01 - 286.66 1.2756 times
Wed 31 December 2025 256.77 (-0.79%) 256.62 253.69 - 268.27 1.1067 times
Fri 28 November 2025 258.82 (0.67%) 251.71 238.72 - 262.93 0.8112 times
Fri 31 October 2025 257.09 (-1.52%) 259.24 238.34 - 266.44 1.1338 times
Tue 30 September 2025 261.05 (-0.96%) 259.31 256.50 - 270.71 0.7691 times
Fri 29 August 2025 263.58 (-2.92%) 267.53 255.00 - 280.95 1.0537 times

 monthly chart AppliedIndustrial

Yearly price and charts AppliedIndustrial

Strong yearly Stock price targets for AppliedIndustrial AIT are 290.9 and 380.37

Yearly Target 1217.92
Yearly Target 2274.41
Yearly Target 3307.39
Yearly Target 4363.88
Yearly Target 5396.86

Yearly price and volumes Applied Industrial

Date Closing Open Range Volume
Tue 23 June 2026 330.90 (28.87%) 258.87 250.90 - 340.37 0.7328 times
Wed 31 December 2025 256.77 (7.22%) 242.84 199.96 - 280.95 1.7978 times
Tue 31 December 2024 239.47 (38.67%) 171.05 163.50 - 282.32 1.4767 times
Fri 29 December 2023 172.69 (37.02%) 126.30 116.94 - 176.44 1.0957 times
Fri 30 December 2022 126.03 (22.72%) 103.14 88.09 - 133.74 0.9092 times
Fri 31 December 2021 102.70 (31.68%) 78.75 70.08 - 109.87 0.7771 times
Thu 31 December 2020 77.99 (0%) 58.23 57.34 - 82.43 0.2108 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of AppliedIndustrial

Tomorrow's movement Prediction of Applied Industrial AIT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 325.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Applied Industrial AIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Applied Industrial AIT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 318 and price is deviating by 11 points

Upper Bollinger band is at 338 and lower is at 298, while middle bands are at 308 and 328

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AppliedIndustrial (AIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AppliedIndustrial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AppliedIndustrial in short term and the buy signal is strong.

AppliedIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AppliedIndustrial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AppliedIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.06 and AppliedIndustrial AIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AppliedIndustrial AIT stock. Volume based technical analysis of AppliedIndustrial AIT stock is negative.

AppliedIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Applied Industrial AIT

DMA (daily moving average) of Applied Industrial AIT

DMA period DMA value
5 day DMA 332.24
12 day DMA 323.59
20 day DMA 317.79
35 day DMA 313.85
50 day DMA 307.99
100 day DMA 290.33
150 day DMA 280.96
200 day DMA 275.3

EMA (exponential moving average) of Applied Industrial AIT

EMA period EMA current EMA prev EMA prev2
5 day EMA331.21331.36328.01
12 day EMA325.03323.96321.4
20 day EMA320.3319.18317.19
35 day EMA313.57312.55311.05
50 day EMA308.11307.18305.92

SMA (simple moving average) of Applied Industrial AIT

SMA period SMA current SMA prev SMA prev2
5 day SMA332.24329.3325.7
12 day SMA323.59322.15320.1
20 day SMA317.79316.6314.98
35 day SMA313.85313.05312.13
50 day SMA307.99307.16306.12
100 day SMA290.33289.65289.08
150 day SMA280.96280.46279.94
200 day SMA275.3274.96274.61

Videos related to: AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top