AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- Forcast & Targets AIT
- AIT Experts view
- Tomorrow's Movement AIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedIndustrial
Strong intraday Stock price targets for AppliedIndustrial are 223.7 and 227.29
| Intraday Target 1 | 221.02 |
| Intraday Target 2 | 222.78 |
| Intraday Target 3 | 224.61 |
| Intraday Target 4 | 226.37 |
| Intraday Target 5 | 228.2 |
Daily price and volume Applied Industrial
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 224.54 (-1.72%) | 224.51 | 222.85 - 226.44 | 2.5972 times |
| Thu 20 March 2025 | 228.46 (-0.78%) | 226.92 | 226.92 - 232.01 | 0.9411 times |
| Wed 19 March 2025 | 230.26 (2.59%) | 225.41 | 225.41 - 231.75 | 0.9026 times |
| Tue 18 March 2025 | 224.45 (-1.27%) | 225.75 | 223.08 - 226.92 | 0.5733 times |
| Mon 17 March 2025 | 227.33 (1.17%) | 223.60 | 223.60 - 229.76 | 0.8646 times |
| Fri 14 March 2025 | 224.71 (2.64%) | 222.44 | 219.07 - 225.10 | 1.2537 times |
| Thu 13 March 2025 | 218.93 (-2.95%) | 224.89 | 218.39 - 225.74 | 0.6089 times |
| Wed 12 March 2025 | 225.58 (-0.32%) | 228.75 | 224.55 - 230.90 | 0.5161 times |
| Tue 11 March 2025 | 226.30 (-0.64%) | 226.77 | 222.54 - 230.41 | 0.7025 times |
| Mon 10 March 2025 | 227.75 (-0.98%) | 226.83 | 224.47 - 231.74 | 1.0398 times |
| Fri 07 March 2025 | 230.01 (0.44%) | 228.10 | 222.21 - 231.03 | 1.0339 times |
Weekly price and charts AppliedIndustrial
Strong weekly Stock price targets for AppliedIndustrial AIT are 223.7 and 232.86
| Weekly Target 1 | 217.31 |
| Weekly Target 2 | 220.92 |
| Weekly Target 3 | 226.46666666667 |
| Weekly Target 4 | 230.08 |
| Weekly Target 5 | 235.63 |
Weekly price and volumes for Applied Industrial
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 224.54 (-0.08%) | 223.60 | 222.85 - 232.01 | 1.7452 times |
| Fri 14 March 2025 | 224.71 (-2.3%) | 226.83 | 218.39 - 231.74 | 1.2234 times |
| Fri 07 March 2025 | 230.01 (-8.21%) | 252.24 | 222.21 - 253.16 | 1.4335 times |
| Fri 28 February 2025 | 250.58 (1.98%) | 246.64 | 241.58 - 251.34 | 0.9528 times |
| Fri 21 February 2025 | 245.71 (-7.63%) | 266.14 | 245.56 - 267.07 | 0.5898 times |
| Wed 19 February 2025 | 266.00 (0.25%) | 265.70 | 262.17 - 269.69 | 0.298 times |
| Fri 14 February 2025 | 265.34 (1.18%) | 263.60 | 256.92 - 265.53 | 0.6645 times |
| Fri 07 February 2025 | 262.24 (0.85%) | 254.44 | 252.01 - 268.49 | 0.9824 times |
| Fri 31 January 2025 | 260.03 (-0.24%) | 256.88 | 249.58 - 264.60 | 1.5105 times |
| Fri 24 January 2025 | 260.66 (1.27%) | 260.18 | 258.24 - 264.94 | 0.5998 times |
| Fri 17 January 2025 | 257.39 (0%) | 258.09 | 254.26 - 259.93 | 0.2289 times |
Monthly price and charts AppliedIndustrial
Strong monthly Stock price targets for AppliedIndustrial AIT are 204.08 and 238.85
| Monthly Target 1 | 197.26 |
| Monthly Target 2 | 210.9 |
| Monthly Target 3 | 232.03 |
| Monthly Target 4 | 245.67 |
| Monthly Target 5 | 266.8 |
Monthly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 224.54 (-10.39%) | 252.24 | 218.39 - 253.16 | 1.0874 times |
| Fri 28 February 2025 | 250.58 (-3.63%) | 254.44 | 241.58 - 269.69 | 0.8615 times |
| Fri 31 January 2025 | 260.03 (8.59%) | 242.84 | 237.65 - 264.94 | 1.3787 times |
| Tue 31 December 2024 | 239.47 (-14.62%) | 275.43 | 235.58 - 278.05 | 0.8254 times |
| Tue 26 November 2024 | 280.49 (21.11%) | 232.83 | 230.32 - 282.32 | 0.9456 times |
| Thu 31 October 2024 | 231.59 (3.79%) | 222.56 | 218.12 - 240.45 | 0.8496 times |
| Mon 30 September 2024 | 223.13 (8.78%) | 203.40 | 191.31 - 226.31 | 0.9128 times |
| Fri 30 August 2024 | 205.12 (-5.99%) | 217.50 | 188.71 - 219.19 | 1.101 times |
| Wed 31 July 2024 | 218.19 (12.47%) | 194.76 | 182.21 - 223.15 | 1.0898 times |
| Fri 28 June 2024 | 194.00 (0.52%) | 193.97 | 181.35 - 195.51 | 0.9481 times |
| Fri 31 May 2024 | 193.00 (5.32%) | 183.54 | 180.35 - 201.66 | 0.9044 times |
Yearly price and charts AppliedIndustrial
Strong yearly Stock price targets for AppliedIndustrial AIT are 195.82 and 247.12
| Yearly Target 1 | 186.24 |
| Yearly Target 2 | 205.39 |
| Yearly Target 3 | 237.54 |
| Yearly Target 4 | 256.69 |
| Yearly Target 5 | 288.84 |
Yearly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 224.54 (-6.23%) | 242.84 | 218.39 - 269.69 | 0.4805 times |
| Tue 31 December 2024 | 239.47 (38.67%) | 171.05 | 163.50 - 282.32 | 1.8156 times |
| Fri 29 December 2023 | 172.69 (37.02%) | 126.30 | 116.94 - 176.44 | 1.3775 times |
| Fri 30 December 2022 | 126.03 (22.72%) | 103.14 | 88.09 - 133.74 | 1.1258 times |
| Fri 31 December 2021 | 102.70 (31.68%) | 78.75 | 70.08 - 109.87 | 0.9486 times |
| Thu 31 December 2020 | 77.99 (0%) | 58.23 | 57.34 - 82.43 | 0.2521 times |
| Mon 24 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AppliedIndustrial
Tomorrow's movement Prediction of Applied Industrial AIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 228.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Applied Industrial AIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Applied Industrial AIT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 233 and price is deviating by 10 points
Upper Bollinger band is at 251 and lower is at 215, while middle bands are at 224 and 242
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AppliedIndustrial (AIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppliedIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AppliedIndustrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppliedIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AppliedIndustrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppliedIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.85 and AppliedIndustrial AIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppliedIndustrial AIT stock. Volume based technical analysis of AppliedIndustrial AIT stock is negative.
AppliedIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value |
| 5 day DMA | 227.01 |
| 12 day DMA | 226.44 |
| 20 day DMA | 232.68 |
| 35 day DMA | 245.51 |
| 50 day DMA | 248.94 |
| 100 day DMA | 252.64 |
| 150 day DMA | 240.02 |
| 200 day DMA | 229.26 |
EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.5 | 227.48 | 226.99 |
| 12 day EMA | 228.91 | 229.7 | 229.93 |
| 20 day EMA | 233.34 | 234.27 | 234.88 |
| 35 day EMA | 239.23 | 240.1 | 240.78 |
| 50 day EMA | 246.67 | 247.57 | 248.35 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.01 | 227.04 | 225.14 |
| 12 day SMA | 226.44 | 227.13 | 227.25 |
| 20 day SMA | 232.68 | 233.74 | 235.51 |
| 35 day SMA | 245.51 | 246.52 | 247.52 |
| 50 day SMA | 248.94 | 249.42 | 249.74 |
| 100 day SMA | 252.64 | 252.71 | 252.74 |
| 150 day SMA | 240.02 | 239.85 | 239.67 |
| 200 day SMA | 229.26 | 229.07 | 228.86 |
Videos related to: AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
