AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- Forcast & Targets AIT
- AIT Experts view
- Tomorrow's Movement AIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedIndustrial
Strong intraday Stock price targets for AppliedIndustrial are 267.27 and 271.8
| Intraday Target 1 | 266.19 |
| Intraday Target 2 | 268.35 |
| Intraday Target 3 | 270.72333333333 |
| Intraday Target 4 | 272.88 |
| Intraday Target 5 | 275.25 |
Daily price and volume Applied Industrial
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 270.50 (-0.53%) | 271.95 | 268.57 - 273.10 | 0.911 times | Mon 09 December 2024 | 271.93 (-1.74%) | 275.49 | 269.94 - 275.61 | 0.9631 times | Thu 05 December 2024 | 276.75 (0.18%) | 277.75 | 275.94 - 278.05 | 0.0262 times | Wed 04 December 2024 | 276.26 (0.17%) | 276.10 | 276.10 - 276.26 | 0.0297 times | Tue 03 December 2024 | 275.80 (-1.67%) | 275.43 | 275.43 - 276.53 | 0.0252 times | Tue 26 November 2024 | 280.49 (0%) | 282.00 | 277.99 - 282.26 | 2.0111 times | Tue 26 November 2024 | 280.49 (0.7%) | 282.00 | 277.99 - 282.26 | 2.0111 times | Mon 25 November 2024 | 278.55 (0.52%) | 279.52 | 277.12 - 282.32 | 1.5299 times | Fri 22 November 2024 | 277.11 (2.93%) | 273.77 | 272.59 - 277.63 | 1.3202 times | Thu 21 November 2024 | 269.23 (1.31%) | 267.65 | 265.88 - 272.92 | 1.1726 times | Wed 20 November 2024 | 265.74 (-0.2%) | 265.51 | 262.92 - 266.20 | 0.8005 times |
Weekly price and charts AppliedIndustrial
Strong weekly Stock price targets for AppliedIndustrial AIT are 266.02 and 273.06
| Weekly Target 1 | 264.52 |
| Weekly Target 2 | 267.51 |
| Weekly Target 3 | 271.56 |
| Weekly Target 4 | 274.55 |
| Weekly Target 5 | 278.6 |
Weekly price and volumes for Applied Industrial
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 270.50 (-2.26%) | 275.49 | 268.57 - 275.61 | 0.4541 times | Thu 05 December 2024 | 276.75 (-1.33%) | 275.43 | 275.43 - 278.05 | 0.0197 times | Tue 26 November 2024 | 280.49 (0%) | 282.00 | 277.99 - 282.26 | 0.4873 times | Tue 26 November 2024 | 280.49 (1.22%) | 279.52 | 277.12 - 282.32 | 0.858 times | Fri 22 November 2024 | 277.11 (3.89%) | 266.64 | 262.50 - 277.63 | 1.2367 times | Fri 15 November 2024 | 266.73 (-0.56%) | 272.57 | 266.40 - 276.97 | 1.2752 times | Fri 08 November 2024 | 268.23 (15.87%) | 230.32 | 230.32 - 269.42 | 1.8712 times | Fri 01 November 2024 | 231.50 (0.09%) | 234.02 | 230.57 - 238.81 | 0.9976 times | Fri 25 October 2024 | 231.30 (-0.33%) | 232.12 | 222.45 - 240.45 | 1.8349 times | Fri 18 October 2024 | 232.07 (2.6%) | 226.59 | 225.10 - 235.75 | 0.9652 times | Fri 11 October 2024 | 226.18 (1.95%) | 219.37 | 218.12 - 226.53 | 0.9662 times |
Monthly price and charts AppliedIndustrial
Strong monthly Stock price targets for AppliedIndustrial AIT are 264.8 and 274.28
| Monthly Target 1 | 262.89 |
| Monthly Target 2 | 266.7 |
| Monthly Target 3 | 272.37333333333 |
| Monthly Target 4 | 276.18 |
| Monthly Target 5 | 281.85 |
Monthly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 270.50 (-3.56%) | 275.43 | 268.57 - 278.05 | 0.0735 times | Tue 26 November 2024 | 280.49 (21.11%) | 232.83 | 230.32 - 282.32 | 0.9135 times | Thu 31 October 2024 | 231.59 (3.79%) | 222.56 | 218.12 - 240.45 | 0.8208 times | Mon 30 September 2024 | 223.13 (8.78%) | 203.40 | 191.31 - 226.31 | 0.8818 times | Fri 30 August 2024 | 205.12 (-5.99%) | 217.50 | 188.71 - 219.19 | 1.0636 times | Wed 31 July 2024 | 218.19 (12.47%) | 194.76 | 182.21 - 223.15 | 1.0528 times | Fri 28 June 2024 | 194.00 (0.52%) | 193.97 | 181.35 - 195.51 | 0.916 times | Fri 31 May 2024 | 193.00 (5.32%) | 183.54 | 180.35 - 201.66 | 0.8737 times | Tue 30 April 2024 | 183.25 (-7.24%) | 198.20 | 177.68 - 198.78 | 1.0179 times | Thu 28 March 2024 | 197.55 (4.03%) | 190.67 | 180.39 - 201.76 | 2.3864 times | Thu 29 February 2024 | 189.89 (7.61%) | 177.44 | 176.87 - 191.99 | 0.7501 times |
Indicator Analysis of AppliedIndustrial
Tomorrow's movement Prediction of Applied Industrial AIT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 272.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Applied Industrial AIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Applied Industrial AIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 276.09
Munafa value: 40 as on Tue 10 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 273 and price is deviating by 5 points
Upper Bollinger band is at 283 and lower is at 263, while middle bands are at 268 and 278
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AppliedIndustrial (AIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppliedIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AppliedIndustrial in short term but the sell signal is initial and weak.
AppliedIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AppliedIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AppliedIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.66 and AppliedIndustrial AIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AppliedIndustrial AIT stock. Volume based technical analysis of AppliedIndustrial AIT stock is negative.
AppliedIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value |
| 5 day DMA | 274.25 |
| 12 day DMA | 274.09 |
| 20 day DMA | 272.4 |
| 35 day DMA | 256.12 |
| 50 day DMA | 246.39 |
| 100 day DMA | 225.65 |
| 150 day DMA | 214.72 |
| 200 day DMA | 208.42 |
EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.57 | 275.1 | 276.68 |
| 12 day EMA | 272.68 | 273.08 | 273.29 |
| 20 day EMA | 268.2 | 267.96 | 267.54 |
| 35 day EMA | 258.78 | 258.09 | 257.27 |
| 50 day EMA | 247.14 | 246.19 | 245.14 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.25 | 276.25 | 277.96 |
| 12 day SMA | 274.09 | 273.82 | 273.39 |
| 20 day SMA | 272.4 | 272.31 | 270.52 |
| 35 day SMA | 256.12 | 255.09 | 253.81 |
| 50 day SMA | 246.39 | 245.38 | 244.39 |
| 100 day SMA | 225.65 | 225.02 | 224.38 |
| 150 day SMA | 214.72 | 214.21 | 213.69 |
| 200 day SMA | 208.42 | 208.02 | 207.62 |
Videos related to: AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
