Arrowhead Pharmaceuticals, Inc. ARWR Support Resistance charts Arrowhead Pharmaceuticals, Inc. ARWR USA

Stock ARWR - Share Arrowhead Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 61.5
Daily Resistance: 66.48

Short term support and resistance levels are 68.47 and 67.08
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Arrowhead Pharmaceuticals, Inc.

5Day Average: 68.47
12Day Average: 68.06
20Day Average: 67.08
50Day Average: 65.99
100Day Average: 51.65
150Day Average: 41.18
200Day Average: 34.69

ARWR Indicators & signals

Indicator MACD (12,26,9)

67.52, 66.71, 1.33
Indicator MACD is in positive zone

Indicator ADX (14)

8.99, 23.62, 19.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARWR Arrowhead Pharmaceuticals, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
06 Fri Feb 2026	64.52	63.46 to 68.44	-0.19%	12.62 times
05 Thu Feb 2026	64.64	63.94 to 69.51	-5.02%	1.7 times
04 Wed Feb 2026	68.06	66.45 to 71.85	-5.66%	1.14 times
03 Tue Feb 2026	72.14	70.00 to 76.11	-1.18%	1.23 times
02 Mon Feb 2026	73.00	66.91 to 73.44	5.29%	1.14 times
30 Fri Jan 2026	69.33	67.83 to 72.00	0.29%	1.97 times
29 Thu Jan 2026	69.13	65.45 to 69.85	5.4%	0.51 times
28 Wed Jan 2026	65.59	65.48 to 68.00	-1.97%	0.36 times
27 Tue Jan 2026	66.91	66.29 to 68.80	0.18%	0.64 times
26 Mon Jan 2026	66.79	65.65 to 67.69	-0.39%	0.31 times
23 Fri Jan 2026	67.05	66.85 to 71.16	-3.65%	1.01 times
22 Thu Jan 2026	69.59	68.17 to 71.14	2.94%	1.4 times